EXCALIBUR MANAGEMENT CORP Diversified Active

Location: Waltham, MA

CIK: 0001009003 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Aug 14, 2020

Total Value: $150M (100.0% shares, 0.0% debt)

Holdings (121)

CSL CARLISLE COS INC COM 6.9%
Value $10.3M Shares 86,038 Share Price $119.67 * Est. Cost/Share $66.85 Unrealized @ Report Date +67.7%
MSFT MICROSOFT CORP COM 5.3%
Value $7.897M Shares 38,804 Share Price $203.51 * Est. Cost/Share $44.11 Unrealized @ Report Date +340.5%
AAPL APPLE INC COM 5.1%
Value $7.645M Shares 20,958 Share Price $364.78 * Est. Cost/Share $35.26 Unrealized @ Report Date +150.9%
T AT&T INC COM 4.8%
Value $7.141M Shares 236,231 Share Price $30.23 * Est. Cost/Share $12.81 Unrealized @ Report Date +21.5%
VZ VERIZON COMMUNICATIONS INC COM 4.2%
Value $6.331M Shares 114,847 Share Price $55.13 * Est. Cost/Share $41.00 Unrealized @ Report Date -2.5%
JNJ JOHNSON & JOHNSON COM 4.1%
Value $6.087M Shares 43,287 Share Price $140.62 * Est. Cost/Share $70.38 Unrealized @ Report Date +71.0%
PFE PFIZER INC COM 3.6%
Value $5.385M Shares 164,691 Share Price $32.70 * Est. Cost/Share $17.64 Unrealized @ Report Date +35.1%
BRK/B BERKSHIRE HATHAWAY INC DEL CL B NEW 3.4%
Value $5.072M Shares 28,411 Share Price $178.52 Est. Cost/Share $142.09 Unrealized @ Report Date +25.6%
MRK MERCK & CO. INC COM 3.0%
Value $4.475M Shares 57,864 Share Price $77.34 * Est. Cost/Share $31.72 Unrealized @ Report Date +95.5%
PG PROCTER AND GAMBLE CO COM 2.6%
Value $3.848M Shares 32,182 Share Price $119.57 * Est. Cost/Share $64.49 Unrealized @ Report Date +61.7%
JPM JPMORGAN CHASE & CO COM 2.5%
Value $3.803M Shares 40,436 Share Price $94.05 * Est. Cost/Share $102.20 Unrealized @ Report Date -20.7%
CVS CVS HEALTH CORP COM 2.5%
Value $3.801M Shares 58,507 Share Price $64.97 * Est. Cost/Share $55.04 Unrealized @ Report Date -1.2%
V VISA INC COM CL A 1.9%
Value $2.808M Shares 14,534 Share Price $193.20 * Est. Cost/Share $99.68 Unrealized @ Report Date +86.3%
XOM EXXON MOBIL CORP COM 1.7%
Value $2.522M Shares 56,407 Share Price $44.71 * Est. Cost/Share $42.09 Unrealized @ Report Date -16.8%
PEP PEPSICO INC COM 1.7%
Value $2.509M Shares 18,970 Share Price $132.26 * Est. Cost/Share $60.58 Unrealized @ Report Date +84.5%
INTC INTEL CORP COM 1.6%
Value $2.46M Shares 41,110 Share Price $59.84 * Est. Cost/Share $29.62 Unrealized @ Report Date +80.1%
INDB INDEPENDENT BANK CORP MASS COM 1.4%
Value $2.084M Shares 31,065 Share Price $67.09 * Est. Cost/Share $38.83 Unrealized @ Report Date +44.2%
CSCO CISCO SYS INC COM 1.3%
Value $2.025M Shares 43,408 Share Price $46.65 * Est. Cost/Share $25.64 Unrealized @ Report Date +53.5%
CVX CHEVRON CORP NEW COM 1.3%
Value $2.021M Shares 22,653 Share Price $89.22 * Est. Cost/Share $77.76 Unrealized @ Report Date -9.9%
IBM INTERNATIONAL BUSINESS MACHS COM 1.3%
Value $1.987M Shares 16,449 Share Price $120.80 * Est. Cost/Share $103.61 Unrealized @ Report Date -11.9%
SHV ISHARES SHORT TREASURY BOND ETF 1.3%
Value $1.919M Shares 17,327 Share Price $110.75 Est. Cost/Share $110.76 Unrealized @ Report Date -0.0%
KO COCA COLA CO COM 1.2%
Value $1.874M Shares 41,933 Share Price $44.69 * Est. Cost/Share $30.98 Unrealized @ Report Date +22.1%
DUK DUKE ENERGY CORP NEW COM NEW 1.2%
Value $1.781M Shares 22,295 Share Price $79.88 * Est. Cost/Share $70.45 Unrealized @ Report Date -8.8%
ABT ABBOTT LABS COM 1.1%
Value $1.692M Shares 18,505 Share Price $91.43 * Est. Cost/Share $51.66 Unrealized @ Report Date +60.6%
FDX FEDEX CORP COM 1.0%
Value $1.553M Shares 11,077 Share Price $140.20 * Est. Cost/Share $154.38 Unrealized @ Report Date -17.9%
META FACEBOOK INC CL A 1.0%
Value $1.553M Shares 6,838 Share Price $227.11 Est. Cost/Share $194.43 Unrealized @ Report Date +16.0%
UPS UNITED PARCEL SERVICE INC CL B 1.0%
Value $1.552M Shares 13,957 Share Price $111.20 * Est. Cost/Share $79.88 Unrealized @ Report Date +11.8%
AMGN AMGEN INC COM 1.0%
Value $1.475M Shares 6,255 Share Price $235.81 * Est. Cost/Share $79.04 Unrealized @ Report Date +151.5%
RTX RAYTHEON TECHNOLOGIES CORP COM 0.9%
Value $1.333M Shares 21,640 Share Price $61.60 * Est. Cost/Share $67.71 Unrealized @ Report Date -20.0%
SPGI S&P GLOBAL INC COM 0.9%
Value $1.319M Shares 4,003 Share Price $329.50 * Est. Cost/Share $261.18 Unrealized @ Report Date +20.5%
WFC WELLS FARGO CO NEW COM 0.8%
Value $1.241M Shares 48,470 Share Price $25.60 * Est. Cost/Share $36.71 Unrealized @ Report Date -38.4%
GS GOLDMAN SACHS GROUP INC COM 0.8%
Value $1.24M Shares 6,273 Share Price $197.67 * Est. Cost/Share $179.12 Unrealized @ Report Date -3.1%
GOOGL ALPHABET INC CAP STK CL A 0.8%
Value $1.228M Shares 866 Share Price $1418.01 * Est. Cost/Share $56.32 Unrealized @ Report Date +24.9%
MMM 3M CO COM 0.8%
Value $1.204M Shares 7,718 Share Price $156.00 * Est. Cost/Share $105.95 Unrealized @ Report Date +0.6%
SPSB SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF 0.8%
Value $1.182M Shares 37,702 Share Price $31.35 Est. Cost/Share $30.95 Unrealized @ Report Date +1.3%
GILD GILEAD SCIENCES INC COM 0.8%
Value $1.128M Shares 14,662 Share Price $76.93 * Est. Cost/Share $66.45 Unrealized @ Report Date -6.5%
IVV ISHARES CORE S&P 500 ETF 0.7%
Value $1.074M Shares 3,466 Share Price $309.87 Est. Cost/Share $229.63 Unrealized @ Report Date +34.9%
BMY BRISTOL-MYERS SQUIBB CO COM 0.7%
Value $1.035M Shares 17,602 Share Price $58.80 * Est. Cost/Share $32.26 Unrealized @ Report Date +46.1%
HD HOME DEPOT INC COM 0.7%
Value $1.031M Shares 4,115 Share Price $250.55 * Est. Cost/Share $155.50 Unrealized @ Report Date +41.1%
D DOMINION ENERGY INC COM 0.7%
Value $1.012M Shares 12,461 Share Price $81.21 * Est. Cost/Share $62.87 Unrealized @ Report Date +1.6%
ABBV ABBVIE INC COM 0.7%
Value $1.005M Shares 10,238 Share Price $98.16 * Est. Cost/Share $67.57 Unrealized @ Report Date +16.5%
BAC BK OF AMERICA CORP COM 0.7%
Value $1.004M Shares 42,285 Share Price $23.74 * Est. Cost/Share $15.40 Unrealized @ Report Date +34.9%
DIS DISNEY WALT CO COM DISNEY 0.7%
Value $1.003M Shares 8,992 Share Price $111.54 * Est. Cost/Share $101.50 Unrealized @ Report Date +7.3%
GIS GENERAL MLS INC COM 0.6%
Value $970K Shares 15,730 Share Price $61.67 * Est. Cost/Share $39.35 Unrealized @ Report Date +29.7%
AXP AMERICAN EXPRESS CO COM 0.6%
Value $922K Shares 9,686 Share Price $95.19 * Est. Cost/Share $83.93 Unrealized @ Report Date +5.5%
— ROYAL DUTCH SHELL PLC SPONS ADR A 0.6%
Value $891K Shares 27,257 Share Price $32.69 Est. Cost/Share $46.00 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF 0.6%
Value $845K Shares 2,741 Share Price $308.28 Est. Cost/Share $305.03 Unrealized @ Report Date +1.1%
SO SOUTHERN CO COM 0.5%
Value $810K Shares 15,614 Share Price $51.88 * Est. Cost/Share $46.83 Unrealized @ Report Date -10.3%
MS MORGAN STANLEY COM NEW 0.5%
Value $808K Shares 16,730 Share Price $48.30 * Est. Cost/Share $33.37 Unrealized @ Report Date +21.6%
CLX CLOROX CO DEL COM 0.5%
Value $796K Shares 3,628 Share Price $219.40 * Est. Cost/Share $147.74 Unrealized @ Report Date +25.5%
UNP UNION PAC CORP COM 0.5%
Value $759K Shares 4,490 Share Price $169.04 * Est. Cost/Share $149.25 Unrealized @ Report Date +0.3%
PM PHILIP MORRIS INTL INC COM 0.5%
Value $751K Shares 10,719 Share Price $70.06 * Est. Cost/Share $49.56 Unrealized @ Report Date +7.7%
MA MASTERCARD INCORPORATED CL A 0.5%
Value $732K Shares 2,476 Share Price $295.64 * Est. Cost/Share $277.47 Unrealized @ Report Date +3.3%
AVB AVALONBAY CMNTYS INC COM 0.5%
Value $679K Shares 4,390 Share Price $154.67 * Est. Cost/Share $172.50 Unrealized @ Report Date -25.8%
CPB CAMPBELL SOUP CO COM 0.4%
Value $646K Shares 13,015 Share Price $49.64 * Est. Cost/Share $36.94 Unrealized @ Report Date +11.6%
SYK STRYKER CORPORATION COM 0.4%
Value $615K Shares 3,414 Share Price $180.14 * Est. Cost/Share $173.69 Unrealized @ Report Date -2.0%
MO ALTRIA GROUP INC COM 0.4%
Value $614K Shares 15,631 Share Price $39.28 * Est. Cost/Share $27.53 Unrealized @ Report Date -7.2%
TGT TARGET CORP COM 0.4%
Value $596K Shares 4,969 Share Price $119.94 * Est. Cost/Share $99.83 Unrealized @ Report Date +3.6%
NSC NORFOLK SOUTHERN CORP COM 0.4%
Value $553K Shares 3,152 Share Price $175.44 * Est. Cost/Share $164.89 Unrealized @ Report Date -4.9%
BRK/A BERKSHIRE HATHAWAY INC DEL CL A 0.4%
Value $535K Shares 2 Share Price $267500.00 Est. Cost/Share $262618.30 Unrealized @ Report Date +1.8%
AEP AMERICAN ELEC PWR CO INC COM 0.3%
Value $518K Shares 6,500 Share Price $79.69 * Est. Cost/Share $64.77 Unrealized @ Report Date +0.7%
ETN EATON CORP PLC SHS 0.3%
Value $473K Shares 5,404 Share Price $87.53 * Est. Cost/Share $79.69 Unrealized @ Report Date -0.3%
TIP ISHARES TIPS BOND ETF 0.3%
Value $472K Shares 3,840 Share Price $122.92 Est. Cost/Share $116.85 Unrealized @ Report Date +5.3%
SBUX STARBUCKS CORP COM 0.3%
Value $445K Shares 6,050 Share Price $73.55 * Est. Cost/Share $74.24 Unrealized @ Report Date -12.3%
WMT WALMART INC COM 0.3%
Value $445K Shares 3,711 Share Price $119.91 * Est. Cost/Share $23.13 Unrealized @ Report Date +60.0%
— BLACKROCK MUNIHLDGS NY QLTY FD COM 0.3%
Value $438K Shares 33,001 Share Price $13.27 Est. Cost/Share $13.64 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO COM 0.3%
Value $433K Shares 1,810 Share Price $239.23 * Est. Cost/Share $226.44 Unrealized @ Report Date -5.5%
MKC MCCORMICK & CO INC COM NON VTG 0.3%
Value $417K Shares 2,324 Share Price $179.43 * Est. Cost/Share $68.97 Unrealized @ Report Date +16.1%
ITW ILLINOIS TOOL WKS INC COM 0.3%
Value $416K Shares 2,381 Share Price $174.72 * Est. Cost/Share $146.29 Unrealized @ Report Date +5.2%
— UNILEVER PLC SPON ADR NEW 0.3%
Value $415K Shares 7,559 Share Price $54.90 Est. Cost/Share $47.08 Unrealized @ Report Date —
SPG SIMON PPTY GROUP INC NEW COM 0.3%
Value $404K Shares 5,914 Share Price $68.31 * Est. Cost/Share $83.79 Unrealized @ Report Date -40.7%
OTIS OTIS WORLDWIDE CORP COM 0.3%
Value $393K Shares 6,918 Share Price $56.81 * Est. Cost/Share $47.48 Unrealized @ Report Date +10.4%
LUV SOUTHWEST AIRLS CO COM 0.3%
Value $385K Shares 11,267 Share Price $34.17 * Est. Cost/Share $29.57 Unrealized @ Report Date +7.6%
EMR EMERSON ELEC CO COM 0.3%
Value $381K Shares 6,140 Share Price $62.05 * Est. Cost/Share $62.82 Unrealized @ Report Date -12.2%
TMO THERMO FISHER SCIENTIFIC INC COM 0.3%
Value $380K Shares 1,048 Share Price $362.60 Est. Cost/Share $298.40 Unrealized @ Report Date +19.7%
NKE NIKE INC CL B 0.3%
Value $377K Shares 3,844 Share Price $98.07 * Est. Cost/Share $86.56 Unrealized @ Report Date +5.0%
DHR DANAHER CORPORATION COM 0.2%
Value $367K Shares 2,077 Share Price $176.70 * Est. Cost/Share $122.98 Unrealized @ Report Date +24.5%
JBLU JETBLUE AWYS CORP COM 0.2%
Value $362K Shares 33,240 Share Price $10.89 Est. Cost/Share $9.85 Unrealized @ Report Date +10.7%
COP CONOCOPHILLIPS COM 0.2%
Value $353K Shares 8,413 Share Price $41.96 * Est. Cost/Share $40.98 Unrealized @ Report Date -16.2%
ORCL ORACLE CORP COM 0.2%
Value $324K Shares 5,859 Share Price $55.30 * Est. Cost/Share $50.35 Unrealized @ Report Date +1.5%
— BK OF AMERICA CORP 7.25CNV PFD L 0.2%
Value $323K Shares 241 Share Price $1340.25 Est. Cost/Share $1449.39 Unrealized @ Report Date —
COST COSTCO WHSL CORP NEW COM 0.2%
Value $321K Shares 1,060 Share Price $302.83 * Est. Cost/Share $278.01 Unrealized @ Report Date +0.2%
AMZN AMAZON COM INC COM 0.2%
Value $320K Shares 116 Share Price $2758.62 * Est. Cost/Share $96.79 Unrealized @ Report Date +42.5%
QCOM QUALCOMM INC COM 0.2%
Value $316K Shares 3,463 Share Price $91.25 * Est. Cost/Share $65.00 Unrealized @ Report Date +24.8%
— GLAXOSMITHKLINE PLC SPONSORED ADR 0.2%
Value $316K Shares 7,755 Share Price $40.75 Est. Cost/Share $46.74 Unrealized @ Report Date —
HON HONEYWELL INTL INC COM 0.2%
Value $316K Shares 2,187 Share Price $144.49 * Est. Cost/Share $143.91 Unrealized @ Report Date -15.4%
CARR CARRIER GLOBAL CORPORATION COM 0.2%
Value $310K Shares 13,970 Share Price $22.19 * Est. Cost/Share $17.13 Unrealized @ Report Date +20.9%
USB US BANCORP DEL COM NEW 0.2%
Value $301K Shares 8,185 Share Price $36.77 * Est. Cost/Share $29.75 Unrealized @ Report Date -2.2%
PNC PNC FINL SVCS GROUP INC COM 0.2%
Value $300K Shares 2,850 Share Price $105.26 * Est. Cost/Share $120.17 Unrealized @ Report Date -28.5%
PSX PHILLIPS 66 COM 0.2%
Value $294K Shares 4,095 Share Price $71.79 * Est. Cost/Share $49.85 Unrealized @ Report Date +15.2%
CNI CANADIAN NATL RY CO COM 0.2%
Value $287K Shares 3,245 Share Price $88.44 * Est. Cost/Share $79.98 Unrealized @ Report Date -0.1%
GLD SPDR GOLD SHARES 0.2%
Value $285K Shares 1,703 Share Price $167.35 Est. Cost/Share $141.93 Unrealized @ Report Date +17.9%
DOW DOW INC COM 0.2%
Value $282K Shares 6,907 Share Price $40.83 * Est. Cost/Share $26.85 Unrealized @ Report Date +12.5%
CMI CUMMINS INC COM 0.2%
Value $276K Shares 1,595 Share Price $173.04 * Est. Cost/Share $151.07 Unrealized @ Report Date +0.4%
— WALGREENS BOOTS ALLIANCE INC COM 0.2%
Value $257K Shares 6,056 Share Price $42.44 Est. Cost/Share $58.89 Unrealized @ Report Date —
STPZ PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND 0.2%
Value $254K Shares 4,770 Share Price $53.25 Est. Cost/Share $52.36 Unrealized @ Report Date +1.6%
TT TRANE TECHNOLOGIES PLC SHS 0.2%
Value $252K Shares 2,828 Share Price $89.11 * Est. Cost/Share $93.73 Unrealized @ Report Date -11.6%
IXN ISHARES GLOBAL TECH ETF 0.2%
Value $252K Shares 1,070 Share Price $235.51 * Est. Cost/Share $32.81 Unrealized @ Report Date +19.6%
DOX AMDOCS LTD SHS 0.2%
Value $250K Shares 4,100 Share Price $60.98 * Est. Cost/Share $28.59 Unrealized @ Report Date +90.0%
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 0.2%
Value $245K Shares 2,575 Share Price $95.15 Est. Cost/Share $90.97 Unrealized @ Report Date +4.6%
MCD MCDONALDS CORP COM 0.2%
Value $243K Shares 1,317 Share Price $184.51 * Est. Cost/Share $72.20 Unrealized @ Report Date +125.3%
TXN TEXAS INSTRS INC COM 0.2%
Value $240K Shares 1,892 Share Price $126.85 * Est. Cost/Share $99.52 Unrealized @ Report Date +9.1%
MDT MEDTRONIC PLC SHS 0.2%
Value $240K Shares 2,614 Share Price $91.81 * Est. Cost/Share $92.48 Unrealized @ Report Date -14.9%
C CITIGROUP INC COM NEW 0.2%
Value $233K Shares 4,560 Share Price $51.10 * Est. Cost/Share $38.68 Unrealized @ Report Date +8.0%
DE DEERE & CO COM 0.2%
Value $233K Shares 1,484 Share Price $157.01 * Est. Cost/Share $157.96 Unrealized @ Report Date -7.4%
BUD ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR 0.2%
Value $232K Shares 4,706 Share Price $49.30 Est. Cost/Share $46.75 Unrealized @ Report Date +5.5%
RY ROYAL BK CDA COM 0.1%
Value $209K Shares 3,083 Share Price $67.79 Est. Cost/Share $63.60 Unrealized @ Report Date +6.6%
MCK MCKESSON CORP COM 0.1%
Value $206K Shares 1,345 Share Price $153.16 * Est. Cost/Share $139.25 Unrealized @ Report Date +6.4%
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 0.1%
Value $206K Shares 5,302 Share Price $38.85 Est. Cost/Share $40.12 Unrealized @ Report Date -3.3%
LLY LILLY ELI & CO COM 0.1%
Value $205K Shares 1,250 Share Price $164.00 * Est. Cost/Share $143.90 Unrealized @ Report Date +7.2%
ARE ALEXANDRIA REAL ESTATE EQ INC COM 0.1%
Value $203K Shares 1,250 Share Price $162.40 * Est. Cost/Share $122.01 Unrealized @ Report Date +6.8%
— GENERAL ELECTRIC CO COM 0.1%
Value $178K Shares 26,060 Share Price $6.83 Est. Cost/Share $19.21 Unrealized @ Report Date —
— NUVEEN AMT FREE QLTY MUN INCME COM 0.1%
Value $139K Shares 10,000 Share Price $13.90 Est. Cost/Share $13.90 Unrealized @ Report Date —
— EVOLENT HEALTH INC 2 12/01/2021 0.1%
Value $78,000 Shares 90,000 Share Price $0.87 Est. Cost/Share $0.84 Unrealized @ Report Date —
F FORD MTR CO DEL COM 0.0%
Value $63,000 Shares 10,300 Share Price $6.12 * Est. Cost/Share $5.62 Unrealized @ Report Date -17.9%
— II-VI INC 0.25 09/01/2022 0.0%
Value $30,000 Shares 25,000 Share Price $1.20 Est. Cost/Share $0.92 Unrealized @ Report Date —
— SYNAPTICS INC 0.5 06/15/2022 0.0%
Value $27,000 Shares 25,000 Share Price $1.08 Est. Cost/Share $1.03 Unrealized @ Report Date —
— AMERICAN RLTY CAP PPTYS INC 3.75 12/15/2020 0.0%
Value $27,000 Shares 27,000 Share Price $1.00 Est. Cost/Share $0.96 Unrealized @ Report Date —
SFL 5.75 10/15/21 SHIP FINANCE INTERNATIONAL LTD 5.75 10/15/2021 0.0%
Value $24,000 Shares 25,000 Share Price $0.96 Est. Cost/Share $0.88 Unrealized @ Report Date —
— SUPERNUS PHARMACEUTICALS INC 0.625 04/01/2023 0.0%
Value $22,000 Shares 25,000 Share Price $0.88 Est. Cost/Share $0.80 Unrealized @ Report Date —
— CARRIAGE SVCS INC 2.75 03/15/2021 0.0%
Value $21,000 Shares 20,000 Share Price $1.05 Est. Cost/Share $0.95 Unrealized @ Report Date —