JACOBS & CO/CA Diversified Active

Location: San Francisco, CA

CIK: 0001055544 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: Apr 13, 2020

Total Value: $518M (100.0% shares, 0.0% debt)

Holdings (121)

AAPL Apple Inc. 4.5%
Value $23.15M Shares 91,056 Share Price $254.28 * Est. Cost/Share $23.35 Unrealized @ Report Date +163.4%
MSFT Microsoft Corp 3.7%
Value $19.19M Shares 121,704 Share Price $157.70 * Est. Cost/Share $29.38 Unrealized @ Report Date +411.0%
AMZN Amazon Com Inc 3.4%
Value $17.64M Shares 9,046 Share Price $1949.81 * Est. Cost/Share $96.79 Unrealized @ Report Date +0.7%
INTC Intel Corp 3.2%
Value $16.37M Shares 302,411 Share Price $54.12 * Est. Cost/Share $18.81 Unrealized @ Report Date +155.1%
V Visa Inc. Class A 3.1%
Value $16.21M Shares 100,605 Share Price $161.12 * Est. Cost/Share $59.17 Unrealized @ Report Date +161.4%
ADBE Adobe Systems 2.4%
Value $12.34M Shares 38,788 Share Price $318.22 Est. Cost/Share $77.54 Unrealized @ Report Date +310.4%
ZTS Zoetis Inc 2.3%
Value $12.1M Shares 102,796 Share Price $117.69 * Est. Cost/Share $30.02 Unrealized @ Report Date +273.3%
COST Costco Companies Inc. 2.3%
Value $12.04M Shares 42,217 Share Price $285.12 * Est. Cost/Share $256.34 Unrealized @ Report Date +1.9%
META Facebook Inc Class A 2.1%
Value $11.06M Shares 66,314 Share Price $166.80 Est. Cost/Share $62.99 Unrealized @ Report Date +163.0%
NKE Nike Inc Class B 2.1%
Value $10.93M Shares 132,097 Share Price $82.73 * Est. Cost/Share $45.78 Unrealized @ Report Date +67.2%
SBUX Starbucks Corp 2.0%
Value $10.15M Shares 154,336 Share Price $65.74 * Est. Cost/Share $39.80 Unrealized @ Report Date +45.3%
PEP Pepsico Inc 1.9%
Value $10.09M Shares 84,047 Share Price $120.10 * Est. Cost/Share $57.73 Unrealized @ Report Date +74.4%
GOOG Alphabet Inc C Non Voting Shar 1.9%
Value $9.901M Shares 8,515 Share Price $1162.77 * Est. Cost/Share $36.51 Unrealized @ Report Date +58.1%
PYPL PayPal Holdings Inc 1.9%
Value $9.806M Shares 102,430 Share Price $95.73 Est. Cost/Share $39.10 Unrealized @ Report Date +144.3%
HD Home Depot Inc 1.8%
Value $9.265M Shares 49,624 Share Price $186.70 * Est. Cost/Share $69.21 Unrealized @ Report Date +134.9%
CSCO Cisco Systems 1.8%
Value $9.195M Shares 233,935 Share Price $39.31 * Est. Cost/Share $21.78 Unrealized @ Report Date +50.9%
DIS Disney Walt Co. 1.8%
Value $9.099M Shares 94,197 Share Price $96.60 * Est. Cost/Share $77.24 Unrealized @ Report Date +22.2%
BDX Becton Dickinson & Co 1.6%
Value $8.405M Shares 36,581 Share Price $229.76 * Est. Cost/Share $102.25 Unrealized @ Report Date +100.2%
JNJ Johnson & Johnson 1.6%
Value $8.145M Shares 62,113 Share Price $131.13 * Est. Cost/Share $107.10 Unrealized @ Report Date +4.1%
AMGN Amgen Incorporated 1.6%
Value $8.125M Shares 40,079 Share Price $202.72 * Est. Cost/Share $89.38 Unrealized @ Report Date +89.9%
UNP Union Pacific Corp 1.5%
Value $8.005M Shares 56,759 Share Price $141.03 * Est. Cost/Share $144.98 Unrealized @ Report Date -14.3%
VZ Verizon Communications Inc 1.4%
Value $7.51M Shares 139,777 Share Price $53.73 * Est. Cost/Share $26.58 Unrealized @ Report Date +45.0%
UPS United Parcel Service B 1.4%
Value $7.472M Shares 79,992 Share Price $93.41 * Est. Cost/Share $62.46 Unrealized @ Report Date +18.9%
CSX C S X Corp 1.4%
Value $7.444M Shares 129,913 Share Price $57.30 * Est. Cost/Share $6.93 Unrealized @ Report Date +155.1%
QCOM Qualcomm Inc 1.4%
Value $7.243M Shares 107,072 Share Price $67.65 * Est. Cost/Share $51.48 Unrealized @ Report Date +16.0%
EW Edwards Lifesciences Cp 1.4%
Value $7.122M Shares 37,762 Share Price $188.60 * Est. Cost/Share $57.16 Unrealized @ Report Date +10.0%
ABT Abbott Laboratories 1.4%
Value $7.017M Shares 88,932 Share Price $78.90 * Est. Cost/Share $32.27 Unrealized @ Report Date +120.9%
MCD Mc Donalds Corp 1.3%
Value $6.966M Shares 42,133 Share Price $165.33 * Est. Cost/Share $72.69 Unrealized @ Report Date +99.2%
BA Boeing 1.3%
Value $6.829M Shares 45,792 Share Price $149.13 Est. Cost/Share $103.58 Unrealized @ Report Date +44.0%
HON Honeywell International 1.3%
Value $6.722M Shares 50,249 Share Price $133.77 * Est. Cost/Share $67.66 Unrealized @ Report Date +65.4%
T AT&T Inc 1.2%
Value $6.4M Shares 219,581 Share Price $29.15 * Est. Cost/Share $11.97 Unrealized @ Report Date +22.5%
MMM 3M 1.2%
Value $6.33M Shares 46,375 Share Price $136.50 * Est. Cost/Share $128.30 Unrealized @ Report Date -28.0%
MKC Mc Cormick & Co Inc N-Vt 1.2%
Value $6.159M Shares 43,621 Share Price $141.19 * Est. Cost/Share $31.31 Unrealized @ Report Date +100.5%
MRK Merck 1.2%
Value $6.026M Shares 78,331 Share Price $76.93 * Est. Cost/Share $61.58 Unrealized @ Report Date -0.6%
PFE Pfizer Inc 1.1%
Value $5.796M Shares 177,597 Share Price $32.64 * Est. Cost/Share $17.33 Unrealized @ Report Date +35.9%
PG Procter & Gamble 1.0%
Value $5.277M Shares 47,974 Share Price $110.00 * Est. Cost/Share $62.86 Unrealized @ Report Date +51.6%
IBM Intl Business Machines 1.0%
Value $5.209M Shares 46,963 Share Price $110.92 * Est. Cost/Share $113.24 Unrealized @ Report Date -26.9%
SYY Sysco Corp. 1.0%
Value $5.02M Shares 110,037 Share Price $45.62 * Est. Cost/Share $27.81 Unrealized @ Report Date +39.5%
SCHW Charles Schwab Corp 0.9%
Value $4.872M Shares 144,919 Share Price $33.62 * Est. Cost/Share $30.89 Unrealized @ Report Date +0.5%
BMY Bristol Myers Squibb 0.9%
Value $4.821M Shares 86,505 Share Price $55.73 * Est. Cost/Share $41.07 Unrealized @ Report Date +7.9%
— Walgreens Boots Alliance Inc 0.9%
Value $4.803M Shares 104,995 Share Price $45.75 Est. Cost/Share $77.45 Unrealized @ Report Date —
STZ Constellation Brands Inc A 0.9%
Value $4.797M Shares 33,461 Share Price $143.36 * Est. Cost/Share $173.55 Unrealized @ Report Date -24.9%
ENB Enbridge Inc 0.9%
Value $4.764M Shares 163,795 Share Price $29.09 * Est. Cost/Share $24.34 Unrealized @ Report Date -18.8%
ABBV Abbvie Inc 0.9%
Value $4.637M Shares 60,862 Share Price $76.19 * Est. Cost/Share $35.27 Unrealized @ Report Date +70.7%
GLW Corning Inc 0.9%
Value $4.594M Shares 223,684 Share Price $20.54 * Est. Cost/Share $15.44 Unrealized @ Report Date +13.4%
LLY Eli Lilly 0.9%
Value $4.535M Shares 32,695 Share Price $138.71 * Est. Cost/Share $46.63 Unrealized @ Report Date +178.2%
GOOGL Alphabet Inc A 0.9%
Value $4.521M Shares 3,891 Share Price $1161.91 * Est. Cost/Share $39.54 Unrealized @ Report Date +45.8%
DE Deere & Co 0.9%
Value $4.478M Shares 32,415 Share Price $138.15 * Est. Cost/Share $72.61 Unrealized @ Report Date +76.2%
ADP Auto Data Processing 0.9%
Value $4.447M Shares 32,536 Share Price $136.68 * Est. Cost/Share $59.41 Unrealized @ Report Date +103.7%
AMAT Applied Materials Inc 0.8%
Value $4.153M Shares 90,640 Share Price $45.82 * Est. Cost/Share $43.95 Unrealized @ Report Date -1.2%
FDX Fedex Corporation 0.8%
Value $4.082M Shares 33,670 Share Price $121.24 * Est. Cost/Share $146.73 Unrealized @ Report Date -25.7%
EA Electronic Arts Inc. 0.8%
Value $4.04M Shares 40,337 Share Price $100.16 * Est. Cost/Share $65.96 Unrealized @ Report Date +47.7%
CMI Cummins Inc 0.7%
Value $3.833M Shares 28,331 Share Price $135.29 * Est. Cost/Share $98.23 Unrealized @ Report Date +19.6%
CAT Caterpillar 0.7%
Value $3.804M Shares 32,782 Share Price $116.04 * Est. Cost/Share $75.05 Unrealized @ Report Date +37.4%
YUM Yum Brands 0.7%
Value $3.762M Shares 54,899 Share Price $68.53 * Est. Cost/Share $61.02 Unrealized @ Report Date +0.8%
ZBH Zimmer Biomet Hldgs Inc 0.7%
Value $3.626M Shares 35,876 Share Price $101.07 * Est. Cost/Share $79.55 Unrealized @ Report Date +17.8%
NVDA NVIDIA Corp 0.7%
Value $3.496M Shares 13,264 Share Price $263.57 * Est. Cost/Share $4.05 Unrealized @ Report Date +62.1%
BAX Baxter International Inc 0.7%
Value $3.495M Shares 43,056 Share Price $81.17 * Est. Cost/Share $33.64 Unrealized @ Report Date +115.0%
CVX Chevron Corp 0.7%
Value $3.43M Shares 47,338 Share Price $72.46 * Est. Cost/Share $71.76 Unrealized @ Report Date -21.8%
— Lab Cp Of Amer Hldg New 0.7%
Value $3.403M Shares 26,925 Share Price $126.39 Est. Cost/Share $131.24 Unrealized @ Report Date —
— Glaxosmithkline Plc Adrf 0.7%
Value $3.385M Shares 89,362 Share Price $37.88 Est. Cost/Share $43.13 Unrealized @ Report Date —
AXP American Express Company 0.6%
Value $3.349M Shares 39,123 Share Price $85.60 * Est. Cost/Share $64.13 Unrealized @ Report Date +23.5%
BUD Anheuser Busch 0.6%
Value $3.318M Shares 75,217 Share Price $44.11 Est. Cost/Share $97.99 Unrealized @ Report Date -55.0%
MDT Medtronic Inc 0.6%
Value $3.294M Shares 36,527 Share Price $90.18 * Est. Cost/Share $74.33 Unrealized @ Report Date +3.4%
MDLZ Mondelez Intl Inc Cl A 0.6%
Value $3.273M Shares 65,358 Share Price $50.08 * Est. Cost/Share $25.70 Unrealized @ Report Date +69.0%
HUBB Hubbell Inc Class B 0.6%
Value $2.968M Shares 25,869 Share Price $114.73 * Est. Cost/Share $100.29 Unrealized @ Report Date +3.2%
BRK/B Berkshire Hathaway Cl B 0.6%
Value $2.915M Shares 15,948 Share Price $182.78 Est. Cost/Share $206.90 Unrealized @ Report Date -11.6%
REGN Regeneron Pharms Inc 0.6%
Value $2.912M Shares 5,964 Share Price $488.26 Est. Cost/Share $410.21 Unrealized @ Report Date +18.4%
INTU Intuit Inc 0.5%
Value $2.823M Shares 12,278 Share Price $229.92 * Est. Cost/Share $80.07 Unrealized @ Report Date +176.8%
DTEGY Deutsche Telekom AG ADR 0.5%
Value $2.604M Shares 201,277 Share Price $12.94 Est. Cost/Share $13.96 Unrealized @ Report Date -7.3%
KO Coca Cola Company 0.4%
Value $2.11M Shares 47,688 Share Price $44.25 * Est. Cost/Share $29.90 Unrealized @ Report Date +24.2%
SNA Snap On Tools 0.3%
Value $1.652M Shares 15,185 Share Price $108.79 * Est. Cost/Share $117.79 Unrealized @ Report Date -20.6%
EMR Emerson Electric Co 0.3%
Value $1.58M Shares 33,164 Share Price $47.64 * Est. Cost/Share $41.19 Unrealized @ Report Date +1.9%
— Target Corporation 0.3%
Value $1.574M Shares 16,940 Share Price $92.92 Est. Cost/Share $92.92 Unrealized @ Report Date —
WTS Watts Water Tech Inc A 0.3%
Value $1.537M Shares 18,165 Share Price $84.61 Est. Cost/Share $47.33 Unrealized @ Report Date +78.8%
GILD Gilead Sciences Inc 0.3%
Value $1.514M Shares 20,254 Share Price $74.75 * Est. Cost/Share $42.37 Unrealized @ Report Date +41.2%
NXPI NXP Semiconductor N.V. 0.3%
Value $1.315M Shares 15,866 Share Price $82.88 * Est. Cost/Share $80.39 Unrealized @ Report Date -6.3%
— Direxion Daily S&P500 Bull 3X 0.3%
Value $1.303M Shares 50,000 Share Price $26.06 Est. Cost/Share $26.06 Unrealized @ Report Date —
XOM Exxon Mobil Corporation 0.2%
Value $1.202M Shares 31,679 Share Price $37.94 * Est. Cost/Share $55.39 Unrealized @ Report Date -47.4%
SLB Schlumberger 0.2%
Value $1.193M Shares 88,458 Share Price $13.49 * Est. Cost/Share $52.20 Unrealized @ Report Date -77.2%
ORCL Oracle Corporation 0.2%
Value $1.12M Shares 23,185 Share Price $48.31 * Est. Cost/Share $31.39 Unrealized @ Report Date +41.7%
NDSN Nordson Corp 0.2%
Value $1.033M Shares 7,653 Share Price $134.98 * Est. Cost/Share $113.59 Unrealized @ Report Date +11.7%
SOXL Direxion Daily Semicondct Bull 0.2%
Value $994K Shares 10,488 Share Price $94.77 * Est. Cost/Share $15.11 Unrealized @ Report Date -58.2%
— Direxion Daily Financial Bear 0.2%
Value $949K Shares 25,000 Share Price $37.96 Est. Cost/Share $37.96 Unrealized @ Report Date —
YUMC Yum China Holdings Inc 0.2%
Value $884K Shares 20,745 Share Price $42.61 Est. Cost/Share $26.68 Unrealized @ Report Date +59.8%
— Raytheon Company New 0.2%
Value $859K Shares 6,553 Share Price $131.08 Est. Cost/Share $202.49 Unrealized @ Report Date —
— Direxion Daily Small Cap Bear 0.1%
Value $743K Shares 12,500 Share Price $59.44 Est. Cost/Share $59.44 Unrealized @ Report Date —
PNR Pentair Ltd Com 0.1%
Value $612K Shares 20,577 Share Price $29.74 * Est. Cost/Share $37.71 Unrealized @ Report Date -27.2%
CL Colgate-Palmolive Co 0.1%
Value $586K Shares 8,836 Share Price $66.32 * Est. Cost/Share $44.61 Unrealized @ Report Date +29.9%
SNY Sanofi Aventis 0.1%
Value $557K Shares 12,755 Share Price $43.67 Est. Cost/Share $52.36 Unrealized @ Report Date -16.5%
WMT Wal-Mart Stores Inc 0.1%
Value $548K Shares 4,826 Share Price $113.55 * Est. Cost/Share $21.62 Unrealized @ Report Date +61.7%
ERX Direxion Daily Energy Bull 3X 0.1%
Value $487K Shares 50,000 Share Price $9.74 Est. Cost/Share $98.50 Unrealized @ Report Date -90.1%
— Direxion Daily Bear 3X 0.1%
Value $478K Shares 30,000 Share Price $15.93 Est. Cost/Share $15.93 Unrealized @ Report Date —
— Zendesk 0.1%
Value $474K Shares 7,409 Share Price $63.98 Est. Cost/Share $63.98 Unrealized @ Report Date —
VOD Vodafone Group Plc 0.1%
Value $466K Shares 33,911 Share Price $13.74 Est. Cost/Share $18.54 Unrealized @ Report Date -25.7%
SYK Stryker Corp 0.1%
Value $399K Shares 2,400 Share Price $166.25 * Est. Cost/Share $154.79 Unrealized @ Report Date +1.3%
NVS Novartis A G Spon Adr 0.1%
Value $389K Shares 4,725 Share Price $82.33 Est. Cost/Share $73.52 Unrealized @ Report Date +12.1%
ELAN Elanco Animal Health Inc 0.1%
Value $370K Shares 16,550 Share Price $22.36 Est. Cost/Share $30.77 Unrealized @ Report Date -27.2%
HPQ HP Inc 0.1%
Value $358K Shares 20,653 Share Price $17.33 * Est. Cost/Share $13.12 Unrealized @ Report Date +8.6%
— Direxion Daily Energy Bear 3X 0.1%
Value $349K Shares 3,000 Share Price $116.33 Est. Cost/Share $116.33 Unrealized @ Report Date —
— Direxion Daily Semicondct Bear 0.1%
Value $347K Shares 20,000 Share Price $17.35 Est. Cost/Share $17.35 Unrealized @ Report Date —
ADSK Autodesk 0.1%
Value $342K Shares 2,192 Share Price $156.02 Est. Cost/Share $98.95 Unrealized @ Report Date +57.8%
PM Philip Morris Int'l Inc 0.1%
Value $337K Shares 4,625 Share Price $72.86 * Est. Cost/Share $50.41 Unrealized @ Report Date +8.5%
COP ConocoPhillips 0.1%
Value $297K Shares 9,665 Share Price $30.73 * Est. Cost/Share $38.61 Unrealized @ Report Date -35.5%
WFC Wells Fargo & Co 0.1%
Value $291K Shares 10,141 Share Price $28.70 * Est. Cost/Share $29.15 Unrealized @ Report Date -14.7%
— Royal Dutch Shell PLC ADR A 0.1%
Value $290K Shares 8,333 Share Price $34.80 Est. Cost/Share $59.78 Unrealized @ Report Date —
NFLX Netflix Inc 0.1%
Value $288K Shares 769 Share Price $374.51 * Est. Cost/Share $34.10 Unrealized @ Report Date +10.1%
NVT nVent Electric PLC 0.1%
Value $280K Shares 16,627 Share Price $16.84 * Est. Cost/Share $21.84 Unrealized @ Report Date -31.0%
BAC Bank of America Corp 0.0%
Value $259K Shares 12,218 Share Price $21.20 * Est. Cost/Share $12.79 Unrealized @ Report Date +44.2%
MAS Masco Corp 0.0%
Value $257K Shares 7,445 Share Price $34.52 * Est. Cost/Share $36.46 Unrealized @ Report Date -14.1%
— General Electric 0.0%
Value $246K Shares 31,020 Share Price $7.93 Est. Cost/Share $21.61 Unrealized @ Report Date —
MO Altria Group Inc. 0.0%
Value $240K Shares 6,210 Share Price $38.65 * Est. Cost/Share $29.78 Unrealized @ Report Date -17.3%
CMCSA Comcast Corp New Cl A 0.0%
Value $238K Shares 6,929 Share Price $34.35 * Est. Cost/Share $36.05 Unrealized @ Report Date -18.0%
JPM JPMorgan Chase & Co 0.0%
Value $236K Shares 2,627 Share Price $89.84 * Est. Cost/Share $70.90 Unrealized @ Report Date +8.3%
TSLA Tesla Motors Inc 0.0%
Value $234K Shares 447 Share Price $523.49 * Est. Cost/Share $17.68 Unrealized @ Report Date +97.6%
BP BP Plc 0.0%
Value $232K Shares 9,515 Share Price $24.38 Est. Cost/Share $44.19 Unrealized @ Report Date -44.8%
LMT Lockheed Martin Corp 0.0%
Value $232K Shares 686 Share Price $338.19 * Est. Cost/Share $243.60 Unrealized @ Report Date +19.0%
SCHB Schwab US Broad Market ETF 0.0%
Value $214K Shares 3,555 Share Price $60.20 * Est. Cost/Share $11.09 Unrealized @ Report Date -9.2%
AEP American Electric Power 0.0%
Value $211K Shares 2,649 Share Price $79.65 * Est. Cost/Share $68.23 Unrealized @ Report Date -4.8%
TMO Thermo Fisher Scientific 0.0%
Value $209K Shares 737 Share Price $283.58 Est. Cost/Share $244.42 Unrealized @ Report Date +14.3%
— Genl Amer Investors Co 0.0%
Value $206K Shares 7,516 Share Price $27.41 Est. Cost/Share $31.18 Unrealized @ Report Date —