New England Research & Management, Inc. Diversified Active

Location: Chicago, IL

CIK: 0001596077 · Show all filings

Period: Q1 2014 (← Previous) (Next →)

Filing Date: Apr 16, 2014

Total Value: $109M (100.0% shares, 0.0% debt)

Holdings (141)

JNJ Johnson & Johnson 2.7%
Value $2.927M Shares 29,794 Share Price $98.24 * Est. Cost/Share $65.77 Unrealized @ Report Date +7.8%
CHD Church and Dwight 2.5%
Value $2.746M Shares 39,750 Share Price $69.08 * Est. Cost/Share $27.25 Unrealized @ Report Date +7.9%
XOM Exxon Mobil 2.4%
Value $2.617M Shares 26,787 Share Price $97.70 * Est. Cost/Share $55.94 Unrealized @ Report Date +6.7%
BAX Baxter International 2.3%
Value $2.513M Shares 34,150 Share Price $73.59 * Est. Cost/Share $29.43 Unrealized @ Report Date +10.8%
— General Electric 2.0%
Value $2.167M Shares 83,694 Share Price $25.89 Est. Cost/Share $27.77 Unrealized @ Report Date —
— Unilever 1.6%
Value $1.718M Shares 40,150 Share Price $42.79 Est. Cost/Share $41.23 Unrealized @ Report Date —
— InterContinental Hotels 1.6%
Value $1.707M Shares 52,675 Share Price $32.41 Est. Cost/Share $33.37 Unrealized @ Report Date —
TKR Timken 1.6%
Value $1.697M Shares 28,875 Share Price $58.77 * Est. Cost/Share $39.03 Unrealized @ Report Date +7.8%
AMGN Amgen 1.5%
Value $1.637M Shares 13,275 Share Price $123.31 * Est. Cost/Share $81.11 Unrealized @ Report Date +9.2%
BNS Bank of Nova Scotia 1.4%
Value $1.549M Shares 26,700 Share Price $58.01 * Est. Cost/Share $32.32 Unrealized @ Report Date +0.4%
NTRS Northern Trust 1.4%
Value $1.485M Shares 22,650 Share Price $65.56 * Est. Cost/Share $41.82 Unrealized @ Report Date +15.4%
IBM Int'l Bus. Mach. 1.3%
Value $1.403M Shares 7,290 Share Price $192.46 * Est. Cost/Share $106.40 Unrealized @ Report Date +7.5%
BMO Bank of Montreal 1.3%
Value $1.397M Shares 20,850 Share Price $67.00 * Est. Cost/Share $41.29 Unrealized @ Report Date +0.7%
QCOM Qualcomm 1.2%
Value $1.363M Shares 17,285 Share Price $78.85 * Est. Cost/Share $50.36 Unrealized @ Report Date +12.7%
KO Coca-Cola 1.2%
Value $1.315M Shares 34,025 Share Price $38.65 * Est. Cost/Share $26.93 Unrealized @ Report Date -0.7%
— Ensco Plc 1.2%
Value $1.304M Shares 24,700 Share Price $52.79 Est. Cost/Share $56.27 Unrealized @ Report Date —
CNI Canadian Natl Rail 1.2%
Value $1.304M Shares 23,200 Share Price $56.21 * Est. Cost/Share $44.33 Unrealized @ Report Date +2.8%
EMR Emerson Electric 1.2%
Value $1.299M Shares 19,446 Share Price $66.80 * Est. Cost/Share $48.03 Unrealized @ Report Date +1.3%
CSX CSX Corp 1.2%
Value $1.289M Shares 44,505 Share Price $28.96 * Est. Cost/Share $7.44 Unrealized @ Report Date +7.7%
AVT Avnet 1.1%
Value $1.252M Shares 26,900 Share Price $46.54 * Est. Cost/Share $32.43 Unrealized @ Report Date +11.5%
OXY Occidental Petroleum 1.1%
Value $1.236M Shares 12,975 Share Price $95.26 * Est. Cost/Share $63.33 Unrealized @ Report Date +1.3%
HON Honeywell Int'l. 1.1%
Value $1.234M Shares 13,300 Share Price $92.78 * Est. Cost/Share $60.82 Unrealized @ Report Date +7.4%
INDB Independent Bank 1.1%
Value $1.188M Shares 30,167 Share Price $39.38 * Est. Cost/Share $26.44 Unrealized @ Report Date +7.6%
— Marathon Oil 1.1%
Value $1.17M Shares 32,950 Share Price $35.51 Est. Cost/Share $35.32 Unrealized @ Report Date —
— Merck 1.1%
Value $1.169M Shares 20,586 Share Price $56.79 Est. Cost/Share $50.04 Unrealized @ Report Date —
PFE Pfizer 1.1%
Value $1.164M Shares 36,245 Share Price $32.11 * Est. Cost/Share $17.74 Unrealized @ Report Date +5.2%
KMB Kimberly-Clark 1.1%
Value $1.153M Shares 10,460 Share Price $110.23 * Est. Cost/Share $66.36 Unrealized @ Report Date +7.3%
FCX Freeport McMoran 1.1%
Value $1.148M Shares 34,700 Share Price $33.08 * Est. Cost/Share $29.01 Unrealized @ Report Date -2.4%
— Celgene 1.0%
Value $1.091M Shares 7,815 Share Price $139.60 Est. Cost/Share $168.93 Unrealized @ Report Date —
INTC Intel 1.0%
Value $1.078M Shares 41,775 Share Price $25.80 * Est. Cost/Share $17.98 Unrealized @ Report Date +7.8%
NSC Norfolk Southern 1.0%
Value $1.064M Shares 10,950 Share Price $97.17 * Est. Cost/Share $65.71 Unrealized @ Report Date +14.1%
— Holly Frontier Corp 1.0%
Value $1.055M Shares 22,175 Share Price $47.58 Est. Cost/Share $49.71 Unrealized @ Report Date —
— Medtronic 1.0%
Value $1.054M Shares 17,135 Share Price $61.51 Est. Cost/Share $60.02 Unrealized @ Report Date —
TGT Target 1.0%
Value $1.05M Shares 17,350 Share Price $60.52 * Est. Cost/Share $43.87 Unrealized @ Report Date -2.7%
COP ConocoPhillips 1.0%
Value $1.048M Shares 14,900 Share Price $70.34 * Est. Cost/Share $46.04 Unrealized @ Report Date +4.2%
— BB&T 0.9%
Value $974K Shares 24,240 Share Price $40.18 Est. Cost/Share $37.32 Unrealized @ Report Date —
LULU Lululemon Athletica 0.9%
Value $961K Shares 18,275 Share Price $52.59 Est. Cost/Share $68.65 Unrealized @ Report Date -23.4%
DCI Donaldson Company Inc. 0.9%
Value $959K Shares 22,625 Share Price $42.39 * Est. Cost/Share $33.32 Unrealized @ Report Date +4.7%
— GlaxoSmithKline 0.9%
Value $947K Shares 17,720 Share Price $53.44 Est. Cost/Share $53.38 Unrealized @ Report Date —
MHK Mohawk Industries 0.9%
Value $945K Shares 6,950 Share Price $135.97 Est. Cost/Share $138.09 Unrealized @ Report Date -1.5%
FLR Fluor 0.9%
Value $933K Shares 12,000 Share Price $77.75 * Est. Cost/Share $67.64 Unrealized @ Report Date +2.2%
— SPX Corp 0.9%
Value $933K Shares 9,493 Share Price $98.28 Est. Cost/Share $99.66 Unrealized @ Report Date —
— Johnson Controls 0.9%
Value $932K Shares 19,700 Share Price $47.31 Est. Cost/Share $47.31 Unrealized @ Report Date —
URI United Rentals, Inc. 0.9%
Value $930K Shares 9,800 Share Price $94.90 * Est. Cost/Share $64.88 Unrealized @ Report Date +41.7%
— Kansas City So. 0.8%
Value $901K Shares 8,825 Share Price $102.10 Est. Cost/Share $114.39 Unrealized @ Report Date —
— Seagate Technology PC 0.8%
Value $887K Shares 15,800 Share Price $56.14 Est. Cost/Share $56.15 Unrealized @ Report Date —
CVX Chevron Corporation 0.8%
Value $871K Shares 7,325 Share Price $118.91 * Est. Cost/Share $71.07 Unrealized @ Report Date +1.7%
— SunTrust Banks 0.8%
Value $862K Shares 21,675 Share Price $39.77 Est. Cost/Share $36.83 Unrealized @ Report Date —
MSFT Microsoft 0.8%
Value $860K Shares 20,975 Share Price $41.00 * Est. Cost/Share $30.13 Unrealized @ Report Date +13.7%
— Tibco Software 0.8%
Value $851K Shares 41,900 Share Price $20.31 Est. Cost/Share $21.48 Unrealized @ Report Date —
— Hornbeck Offshore Services 0.8%
Value $850K Shares 20,325 Share Price $41.82 Est. Cost/Share $47.39 Unrealized @ Report Date —
AGCO AGCO Corp 0.7%
Value $801K Shares 14,525 Share Price $55.15 * Est. Cost/Share $45.25 Unrealized @ Report Date -3.9%
ALK Alaska Air 0.7%
Value $798K Shares 8,550 Share Price $93.33 * Est. Cost/Share $32.10 Unrealized @ Report Date +31.9%
COF Capital One Finl. 0.7%
Value $787K Shares 10,200 Share Price $77.16 * Est. Cost/Share $59.33 Unrealized @ Report Date +5.3%
AB AllianceBernstein Holdings 0.7%
Value $778K Shares 31,170 Share Price $24.96 Est. Cost/Share $21.34 Unrealized @ Report Date —
— Airgas, Inc. 0.7%
Value $756K Shares 7,100 Share Price $106.48 Est. Cost/Share $106.48 Unrealized @ Report Date —
— Nordstrom 0.7%
Value $754K Shares 12,075 Share Price $62.44 Est. Cost/Share $61.80 Unrealized @ Report Date —
FAST Fastenal 0.7%
Value $751K Shares 15,225 Share Price $49.33 * Est. Cost/Share $8.70 Unrealized @ Report Date +3.9%
— AbbVie Inc. 0.7%
Value $748K Shares 14,558 Share Price $51.38 Est. Cost/Share $52.38 Unrealized @ Report Date —
— Kellogg 0.7%
Value $748K Shares 11,924 Share Price $62.73 * Est. Cost/Share $37.66 Unrealized @ Report Date +4.0%
ABT Abbott Labs 0.7%
Value $744K Shares 19,308 Share Price $38.53 * Est. Cost/Share $29.52 Unrealized @ Report Date +4.1%
— Chart Industries Inc. 0.7%
Value $743K Shares 9,350 Share Price $79.47 Est. Cost/Share $86.76 Unrealized @ Report Date —
— Fortune Brands & Home Security 0.7%
Value $732K Shares 17,400 Share Price $42.07 Est. Cost/Share $43.02 Unrealized @ Report Date —
SLB Schlumberger 0.7%
Value $732K Shares 7,507 Share Price $97.51 * Est. Cost/Share $65.05 Unrealized @ Report Date +8.7%
COST Costco Wholesale 0.7%
Value $730K Shares 6,540 Share Price $111.62 * Est. Cost/Share $93.50 Unrealized @ Report Date -4.6%
— Genesee and Wyoming 0.6%
Value $708K Shares 7,275 Share Price $97.32 Est. Cost/Share $96.26 Unrealized @ Report Date —
ABBNY ABB LTD 0.6%
Value $704K Shares 27,300 Share Price $25.79 * Est. Cost/Share $23.90 Unrealized @ Report Date +3.6%
CSCO Cisco Systems 0.6%
Value $701K Shares 31,275 Share Price $22.41 * Est. Cost/Share $15.24 Unrealized @ Report Date +1.9%
— Apache 0.6%
Value $680K Shares 8,200 Share Price $82.93 Est. Cost/Share $85.95 Unrealized @ Report Date —
BRK/B Berkshire Hathaway B 0.6%
Value $678K Shares 5,422 Share Price $125.05 Est. Cost/Share $115.63 Unrealized @ Report Date +8.1%
MCD McDonald's 0.6%
Value $675K Shares 6,885 Share Price $98.04 * Est. Cost/Share $70.01 Unrealized @ Report Date +3.4%
T A T & T 0.6%
Value $671K Shares 19,135 Share Price $35.07 * Est. Cost/Share $11.17 Unrealized @ Report Date +2.6%
— Kinder Morgan Energy 0.6%
Value $667K Shares 9,025 Share Price $73.91 Est. Cost/Share $76.19 Unrealized @ Report Date —
— Hospira 0.6%
Value $662K Shares 15,300 Share Price $43.27 Est. Cost/Share $43.27 Unrealized @ Report Date —
CMI Cummins 0.6%
Value $656K Shares 4,400 Share Price $149.09 * Est. Cost/Share $96.58 Unrealized @ Report Date +12.7%
— Eaton 0.6%
Value $650K Shares 8,650 Share Price $75.14 Est. Cost/Share $76.07 Unrealized @ Report Date —
PB Prosperity Bancshares, Inc. 0.6%
Value $643K Shares 9,725 Share Price $66.12 * Est. Cost/Share $45.63 Unrealized @ Report Date +5.5%
SBUX Starbucks 0.6%
Value $635K Shares 8,650 Share Price $73.41 * Est. Cost/Share $29.29 Unrealized @ Report Date -0.7%
— Dresser-Rand Group 0.6%
Value $634K Shares 10,852 Share Price $58.42 Est. Cost/Share $59.62 Unrealized @ Report Date —
STT State Street 0.6%
Value $616K Shares 8,850 Share Price $69.60 * Est. Cost/Share $50.16 Unrealized @ Report Date +0.9%
NKE Nike Inc Class B 0.6%
Value $613K Shares 8,300 Share Price $73.86 * Est. Cost/Share $32.77 Unrealized @ Report Date -2.7%
— Wyndham Worldwide 0.6%
Value $604K Shares 8,250 Share Price $73.21 Est. Cost/Share $73.63 Unrealized @ Report Date —
MMM 3M Corp. 0.5%
Value $598K Shares 4,408 Share Price $135.66 * Est. Cost/Share $72.67 Unrealized @ Report Date +7.5%
— Ansys, Inc. 0.5%
Value $587K Shares 7,625 Share Price $76.98 Est. Cost/Share $83.10 Unrealized @ Report Date —
— Diageo PLC ADS 0.5%
Value $573K Shares 4,600 Share Price $124.57 Est. Cost/Share $130.61 Unrealized @ Report Date —
SYY Sysco Corp 0.5%
Value $571K Shares 15,800 Share Price $36.14 * Est. Cost/Share $26.11 Unrealized @ Report Date +0.6%
— Rock-Tenn Company 0.5%
Value $549K Shares 5,200 Share Price $105.58 Est. Cost/Share $104.96 Unrealized @ Report Date —
— Zoetis Inc 0.5%
Value $538K Shares 18,575 Share Price $28.96 Est. Cost/Share $32.24 Unrealized @ Report Date —
— Jacobs Engineering 0.5%
Value $532K Shares 8,375 Share Price $63.52 Est. Cost/Share $62.96 Unrealized @ Report Date —
TROW T. R. Price 0.5%
Value $515K Shares 6,250 Share Price $82.40 * Est. Cost/Share $50.51 Unrealized @ Report Date +6.2%
SU Suncor Energy 0.5%
Value $514K Shares 14,700 Share Price $34.97 * Est. Cost/Share $22.10 Unrealized @ Report Date +5.4%
UPS UPS 0.5%
Value $506K Shares 5,200 Share Price $97.31 * Est. Cost/Share $64.39 Unrealized @ Report Date -0.1%
— Stericycle, Inc 0.4%
Value $489K Shares 4,300 Share Price $113.72 Est. Cost/Share $113.72 Unrealized @ Report Date —
— NetApp Inc. 0.4%
Value $477K Shares 12,925 Share Price $36.91 Est. Cost/Share $40.25 Unrealized @ Report Date —
— Tesoro Petroleum 0.4%
Value $465K Shares 9,200 Share Price $50.54 Est. Cost/Share $50.54 Unrealized @ Report Date —
BA Boeing 0.4%
Value $464K Shares 3,700 Share Price $125.41 * Est. Cost/Share $111.68 Unrealized @ Report Date -3.4%
— Rockwood Holdings, Inc. 0.4%
Value $461K Shares 6,200 Share Price $74.35 Est. Cost/Share $71.94 Unrealized @ Report Date —
VZ Verizon Comm. 0.4%
Value $450K Shares 9,459 Share Price $47.57 * Est. Cost/Share $26.41 Unrealized @ Report Date -1.4%
— Coach, Inc. 0.4%
Value $424K Shares 8,540 Share Price $49.65 Est. Cost/Share $56.09 Unrealized @ Report Date —
— Akamai Technologies 0.4%
Value $423K Shares 7,275 Share Price $58.14 Est. Cost/Share $47.14 Unrealized @ Report Date —
AAPL Apple Computer 0.4%
Value $408K Shares 761 Share Price $536.14 * Est. Cost/Share $16.37 Unrealized @ Report Date +2.3%
WAT Waters 0.4%
Value $404K Shares 3,725 Share Price $108.46 Est. Cost/Share $100.96 Unrealized @ Report Date +7.4%
— Verisk Analytics 0.4%
Value $399K Shares 6,650 Share Price $60.00 Est. Cost/Share $60.00 Unrealized @ Report Date —
— Susquehanna Bancshares 0.4%
Value $399K Shares 35,100 Share Price $11.37 Est. Cost/Share $12.83 Unrealized @ Report Date —
PSMT PriceSmart, Inc. 0.4%
Value $396K Shares 3,925 Share Price $100.89 * Est. Cost/Share $92.07 Unrealized @ Report Date -4.4%
— Mastercard Inc 0.4%
Value $396K Shares 5,300 Share Price $74.72 Est. Cost/Share $74.72 Unrealized @ Report Date —
TRS TriMas Corp 0.3%
Value $381K Shares 11,475 Share Price $33.20 * Est. Cost/Share $28.23 Unrealized @ Report Date -6.3%
EL Estee Lauder 0.3%
Value $376K Shares 5,625 Share Price $66.84 * Est. Cost/Share $59.78 Unrealized @ Report Date -3.6%
CLX Clorox Company 0.3%
Value $370K Shares 4,200 Share Price $88.10 * Est. Cost/Share $63.81 Unrealized @ Report Date -1.3%
PEP Pepsico 0.3%
Value $367K Shares 4,400 Share Price $83.41 * Est. Cost/Share $57.75 Unrealized @ Report Date +1.8%
— Symantec 0.3%
Value $362K Shares 18,150 Share Price $19.94 Est. Cost/Share $23.58 Unrealized @ Report Date —
— NextEra Energy Inc. 0.3%
Value $349K Shares 3,650 Share Price $95.62 Est. Cost/Share $85.75 Unrealized @ Report Date —
ARW Arrow Electronics 0.3%
Value $344K Shares 5,800 Share Price $59.31 Est. Cost/Share $50.81 Unrealized @ Report Date +16.8%
— Chicago Bridge & Iron 0.3%
Value $340K Shares 3,900 Share Price $87.18 Est. Cost/Share $83.15 Unrealized @ Report Date —
GWW W.W. Grainger, Inc 0.3%
Value $323K Shares 1,278 Share Price $252.74 * Est. Cost/Share $205.60 Unrealized @ Report Date +1.4%
STLD Steel Dynamics 0.3%
Value $322K Shares 18,075 Share Price $17.81 * Est. Cost/Share $13.53 Unrealized @ Report Date +2.2%
— Noble Energy 0.3%
Value $313K Shares 4,400 Share Price $71.14 Est. Cost/Share $68.97 Unrealized @ Report Date —
— Century Bancorp 0.3%
Value $311K Shares 9,119 Share Price $34.10 Est. Cost/Share $33.27 Unrealized @ Report Date —
— DaVita Inc. 0.3%
Value $310K Shares 4,500 Share Price $68.89 Est. Cost/Share $63.33 Unrealized @ Report Date —
— Dril-Quip 0.3%
Value $308K Shares 2,750 Share Price $112.00 Est. Cost/Share $112.00 Unrealized @ Report Date —
— Noble Corp PLC 0.3%
Value $304K Shares 9,300 Share Price $32.69 Est. Cost/Share $37.42 Unrealized @ Report Date —
PG Procter & Gamble 0.3%
Value $301K Shares 3,730 Share Price $80.70 * Est. Cost/Share $57.78 Unrealized @ Report Date +0.2%
— QEP Resources 0.3%
Value $300K Shares 10,200 Share Price $29.41 Est. Cost/Share $30.69 Unrealized @ Report Date —
— Private Bancorp 0.3%
Value $299K Shares 9,800 Share Price $30.51 Est. Cost/Share $28.98 Unrealized @ Report Date —
— Canadian Pacific 0.3%
Value $290K Shares 1,925 Share Price $150.65 Est. Cost/Share $151.17 Unrealized @ Report Date —
BP BP P.L.C. 0.3%
Value $284K Shares 5,900 Share Price $48.14 Est. Cost/Share $48.21 Unrealized @ Report Date -0.2%
GILD Gilead Sciences 0.3%
Value $283K Shares 4,000 Share Price $70.75 * Est. Cost/Share $54.49 Unrealized @ Report Date -9.6%
— HSBC Holdings Pfd A 0.3%
Value $274K Shares 10,750 Share Price $25.49 Est. Cost/Share $24.74 Unrealized @ Report Date —
— TransCanada Corp 0.2%
Value $271K Shares 5,950 Share Price $45.55 Est. Cost/Share $45.71 Unrealized @ Report Date —
— Biomed Realty Trust 0.2%
Value $269K Shares 13,150 Share Price $20.46 Est. Cost/Share $18.10 Unrealized @ Report Date —
— United Technologies 0.2%
Value $256K Shares 2,188 Share Price $117.00 Est. Cost/Share $113.80 Unrealized @ Report Date —
— Royal Dutch 0.2%
Value $252K Shares 3,450 Share Price $73.04 Est. Cost/Share $71.30 Unrealized @ Report Date —
— Kinder Morgan Management 0.2%
Value $250K Shares 3,482 Share Price $71.80 Est. Cost/Share $75.50 Unrealized @ Report Date —
JBHT J.B. Hunt Transport Services 0.2%
Value $245K Shares 3,400 Share Price $72.06 * Est. Cost/Share $66.44 Unrealized @ Report Date -3.2%
— W.P. Carey & Co. 0.2%
Value $243K Shares 4,050 Share Price $60.00 Est. Cost/Share $61.23 Unrealized @ Report Date —
— Einstein Noah Restaurant Group 0.2%
Value $207K Shares 12,600 Share Price $16.43 Est. Cost/Share $16.43 Unrealized @ Report Date —
— Parexel International Corp 0.2%
Value $203K Shares 3,750 Share Price $54.13 Est. Cost/Share $45.26 Unrealized @ Report Date —
— Sigma-Aldrich 0.2%
Value $202K Shares 2,168 Share Price $93.17 Est. Cost/Share $94.10 Unrealized @ Report Date —
— Hudson City Bancorp 0.1%
Value $115K Shares 11,700 Share Price $9.83 Est. Cost/Share $9.47 Unrealized @ Report Date —
— Fract Kinder Morgan Mgt 0.0%
Value $0 Shares 53,389 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— The FRS Company 0.0%
Value $0 Shares 114,324 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —