Location: Seattle, WA
CIK: 0001616328 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Jul 3, 2025
Total Value: $1.914B (97.6% shares, 2.4% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VUG | VANGUARD INDEX FDS | 461,551 | $202M | 10.6% | $438.40 * | $22.91 | +218.9% | GROWTH ETF | 922908736 |
| VTV | VANGUARD INDEX FDS | 1,064,941 | $188M | 9.8% | $176.74 | $107.22 | +64.8% | VALUE ETF | 922908744 |
| VV | VANGUARD INDEX FDS | 432,039 | $123M | 6.4% | $285.30 | $189.62 | +50.5% | LARGE CAP ETF | 922908637 |
| BND | VANGUARD BD INDEX FDS | 1,502,328 | $111M | 5.8% | $73.63 | $72.57 | +1.5% | TOTAL BND MRKT | 921937835 |
| VTI | VANGUARD INDEX FDS | 252,636 | $76.78M | 4.0% | $303.93 | $200.12 | +51.9% | TOTAL STK MKT | 922908769 |
| VGK | VANGUARD INTL EQUITY INDEX F | 934,060 | $72.39M | 3.8% | $77.50 | $58.24 | +33.1% | FTSE EUROPE ETF | 922042874 |
| MSFT | MICROSOFT CORP | 103,740 | $51.6M | 2.7% | $497.41 | $146.95 | +237.3% | COM | 594918104 |
| IEF | ISHARES TR | 515,209 | $49.34M | 2.6% | $95.77 | $93.56 | +2.4% | 7-10 YR TRSY BD | 464287440 |
| VPL | VANGUARD INTL EQUITY INDEX F | 597,252 | $49.08M | 2.6% | $82.18 | $67.65 | +21.5% | FTSE PACIFIC ETF | 922042866 |
| VTEB | VANGUARD MUN BD FDS | 891,404 | $43.71M | 2.3% | $49.03 | $50.03 | -2.0% | TAX EXEMPT BD | 922907746 |
| VB | VANGUARD INDEX FDS | 166,380 | $39.43M | 2.1% | $236.98 | $160.19 | +47.9% | SMALL CP ETF | 922908751 |
| VTIP | VANGUARD MALVERN FDS | 745,423 | $37.47M | 2.0% | $50.27 | $49.21 | +2.1% | STRM INFPROIDX | 922020805 |
| VOO | VANGUARD INDEX FDS | 61,608 | $35M | 1.8% | $568.03 | $394.26 | +44.1% | S&P 500 ETF SHS | 922908363 |
| VMBS | VANGUARD SCOTTSDALE FDS | 720,045 | $33.37M | 1.7% | $46.34 | $45.73 | +1.3% | MTG-BKD SECS ETF | 92206C771 |
| MUB | ISHARES TR | 295,787 | $30.9M | 1.6% | $104.48 | $106.21 | -1.6% | NATIONAL MUN ETF | 464288414 |
| VNQ | VANGUARD INDEX FDS | 345,582 | $30.78M | 1.6% | $89.06 | $86.23 | +3.3% | REAL ESTATE ETF | 922908553 |
| VEA | VANGUARD TAX-MANAGED FDS | 499,246 | $28.46M | 1.5% | $57.01 | $43.52 | +31.0% | VAN FTSE DEV MKT | 921943858 |
| SCHP | SCHWAB STRATEGIC TR | 1,044,692 | $27.87M | 1.5% | $26.68 | $26.29 | +1.5% | US TIPS ETF | 808524870 |
| ESGV | VANGUARD WORLD FD | 248,534 | $27.25M | 1.4% | $109.64 | $80.52 | +36.2% | ESG US STK ETF | 921910733 |
| SCHG | SCHWAB STRATEGIC TR | 930,214 | $27.17M | 1.4% | $29.21 | $24.33 | +20.1% | US LCAP GR ETF | 808524300 |
| VWO | VANGUARD INTL EQUITY INDEX F | 482,922 | $23.89M | 1.2% | $49.46 | $40.90 | +20.9% | FTSE EMR MKT ETF | 922042858 |
| AMZN | AMAZON COM INC | 108,168 | $23.73M | 1.2% | $219.39 | $120.52 | +82.0% | COM | 023135106 |
| IUSV | ISHARES TR | 244,102 | $23.1M | 1.2% | $94.63 | $72.10 | +31.3% | CORE S&P US VLU | 464287663 |
| AAPL | APPLE INC | 111,794 | $22.94M | 1.2% | $205.17 | $105.90 | +93.3% | COM | 037833100 |
| VBIL | VANGUARD INSTL INDEX FD | 301,031 | $22.74M | 1.2% | $75.55 | $75.35 | +0.3% | 0-3 MO TREAS BIL | 922040845 |
| AGG | ISHARES TR | 199,855 | $19.83M | 1.0% | $99.20 | $97.76 | +1.5% | CORE US AGGBD ET | 464287226 |
| Z | ZILLOW GROUP INC | 279,573 | $19.58M | 1.0% | $70.05 | $97.94 | -28.5% | CL C CAP STK | 98954M200 |
| QQQ | INVESCO QQQ TR | 34,738 | $19.16M | 1.0% | $551.64 | $236.62 | +133.1% | UNIT SER 1 | 46090E103 |
| IEUR | ISHARES TR | 267,146 | $17.69M | 0.9% | $66.20 | $48.57 | +36.3% | CORE MSCI EURO | 46434V738 |
| SCHV | SCHWAB STRATEGIC TR | 613,396 | $16.97M | 0.9% | $27.67 | $24.18 | +14.4% | US LCAP VA ETF | 808524409 |
| SCHF | SCHWAB STRATEGIC TR | 741,254 | $16.38M | 0.9% | $22.10 | $17.36 | +27.3% | INTL EQTY ETF | 808524805 |
| VIG | VANGUARD SPECIALIZED FUNDS | 60,571 | $12.4M | 0.6% | $204.67 | $156.37 | +30.9% | DIV APP ETF | 921908844 |
| VBR | VANGUARD INDEX FDS | 58,860 | $11.48M | 0.6% | $195.01 | $131.05 | +48.8% | SM CP VAL ETF | 922908611 |
| VBK | VANGUARD INDEX FDS | 41,074 | $11.38M | 0.6% | $276.94 | $168.43 | +64.4% | SML CP GRW ETF | 922908595 |
| VGIT | VANGUARD SCOTTSDALE FDS | 188,077 | $11.25M | 0.6% | $59.81 | $58.56 | +2.1% | INTER TERM TREAS | 92206C706 |
| IPAC | ISHARES TR | 142,939 | $9.82M | 0.5% | $68.70 | $57.05 | +20.4% | CORE MSCI PAC | 46434V696 |
| EAGG | ISHARES TR | 193,823 | $9.214M | 0.5% | $47.54 | $46.87 | +1.4% | ESG AWR US AGRGT | 46435U549 |
| GOOGL | ALPHABET INC | 51,431 | $9.064M | 0.5% | $176.23 | $108.28 | +62.5% | CAP STK CL A | 02079K305 |
| SCHE | SCHWAB STRATEGIC TR | 289,932 | $8.739M | 0.5% | $30.14 | $24.66 | +22.2% | EMRG MKTEQ ETF | 808524706 |
| GOOG | ALPHABET INC | 48,685 | $8.636M | 0.5% | $177.39 | $109.97 | +61.1% | CAP STK CL C | 02079K107 |
| IWB | ISHARES TR | 25,078 | $8.516M | 0.4% | $339.57 | $208.24 | +63.1% | RUS 1000 ETF | 464287622 |
| AAPL | APPLE INC | 37,800 | $7.755M | 0.4% | $205.17 | $105.90 | +93.3% | Put | 037833100 |
| IWF | ISHARES TR | 17,924 | $7.61M | 0.4% | $424.58 * | $39.87 | +166.2% | RUS 1000 GRW ETF | 464287614 |
| VSGX | VANGUARD WORLD FD | 112,972 | $7.4M | 0.4% | $65.50 | $53.14 | +23.3% | ESG INTL STK ETF | 921910725 |
| ZG | ZILLOW GROUP INC | 107,416 | $7.357M | 0.4% | $68.49 | $89.18 | -23.2% | CL A | 98954M101 |
| AMZN | AMAZON COM INC | 33,100 | $7.262M | 0.4% | $219.39 | $120.52 | +82.0% | Put | 023135106 |
| NVDA | NVIDIA CORPORATION | 43,294 | $6.84M | 0.4% | $157.99 | $95.13 | +66.1% | COM | 67066G104 |
| META | META PLATFORMS INC | 9,204 | $6.794M | 0.4% | $738.11 | $475.68 | +54.9% | CL A | 30303M102 |
| CMF | ISHARES TR | 119,008 | $6.634M | 0.3% | $55.74 | $56.83 | -1.9% | CALIF MUN BD ETF | 464288356 |
| SPY | SPDR S&P 500 ETF TR | 9,835 | $6.076M | 0.3% | $617.84 | $302.45 | +104.3% | TR UNIT | 78462F103 |
| IJR | ISHARES TR | 51,872 | $5.669M | 0.3% | $109.29 | $100.23 | +9.0% | CORE S&P SCP ETF | 464287804 |
| IBIT | ISHARES BITCOIN TRUST ETF | 89,069 | $5.452M | 0.3% | $61.21 | $50.82 | +20.4% | SHS BEN INT | 46438F101 |
| SCHA | SCHWAB STRATEGIC TR | 213,264 | $5.396M | 0.3% | $25.30 | $23.47 | +7.8% | US SML CAP ETF | 808524607 |
| PLTR | PALANTIR TECHNOLOGIES INC | 38,917 | $5.305M | 0.3% | $136.32 | $14.27 | +855.5% | CL A | 69608A108 |
| VOOV | VANGUARD ADMIRAL FDS INC | 28,013 | $5.286M | 0.3% | $188.71 | $155.39 | +21.4% | 500 VAL IDX FD | 921932703 |
| ICF | ISHARES TR | 86,063 | $5.264M | 0.3% | $61.16 | $57.40 | +6.5% | SELECT US REIT | 464287564 |
| IUSG | ISHARES TR | 33,372 | $5.019M | 0.3% | $150.40 | $100.45 | +49.7% | CORE S&P US GWT | 464287671 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 10,075 | $4.894M | 0.3% | $485.77 | $231.52 | +109.8% | CL B NEW | 084670702 |
| PLTR | PALANTIR TECHNOLOGIES INC | 34,500 | $4.703M | 0.2% | $136.32 | $14.27 | +855.5% | Put | 69608A108 |
| TMUS | T-MOBILE US INC | 19,360 | $4.613M | 0.2% | $238.26 | $123.23 | +91.7% | COM | 872590104 |
| CRM | SALESFORCE INC | 16,535 | $4.509M | 0.2% | $272.69 | $172.21 | +57.8% | COM | 79466L302 |
| IBIT | ISHARES BITCOIN TRUST ETF | 73,500 | $4.499M | 0.2% | $61.21 | $50.82 | +20.4% | Put | 46438F101 |
| SUSA | ISHARES TR | 35,150 | $4.455M | 0.2% | $126.75 | $88.60 | +43.1% | ESG OPTIMIZED | 464288802 |
| COST | COSTCO WHSL CORP NEW | 4,121 | $4.079M | 0.2% | $989.92 | $293.01 | +236.9% | COM | 22160K105 |
| ESGD | ISHARES TR | 44,565 | $3.976M | 0.2% | $89.22 | $72.13 | +23.7% | ESG AW MSCI EAFE | 46435G516 |
| QQQ | INVESCO QQQ TR | 7,000 | $3.861M | 0.2% | $551.64 | $236.62 | +133.1% | Put | 46090E103 |
| TSLA | TESLA INC | 12,104 | $3.845M | 0.2% | $317.66 | $255.03 | +24.6% | COM | 88160R101 |
| META | META PLATFORMS INC | 5,100 | $3.764M | 0.2% | $738.09 | $475.68 | +54.9% | Put | 30303M102 |
| AVGO | BROADCOM INC | 13,482 | $3.716M | 0.2% | $275.65 | $163.46 | +68.0% | COM | 11135F101 |
| IVE | ISHARES TR | 16,433 | $3.211M | 0.2% | $195.42 | $155.63 | +25.6% | S&P 500 VAL ETF | 464287408 |
| DFSI | DIMENSIONAL ETF TRUST | 80,399 | $3.169M | 0.2% | $39.41 | $33.33 | +18.2% | INTERNATIONAL | 25434V690 |
| ESGU | ISHARES TR | 22,615 | $3.06M | 0.2% | $135.30 | $98.73 | +37.0% | ESG AWR MSCI USA | 46435G425 |
| VGSH | VANGUARD SCOTTSDALE FDS | 51,661 | $3.037M | 0.2% | $58.78 | $58.36 | +0.7% | SHORT TERM TREAS | 92206C102 |
| SPIP | SPDR SERIES TRUST | 115,206 | $3.002M | 0.2% | $26.06 | $25.80 | +1.0% | PORTFLI TIPS ETF | 78464A656 |
| MSFT | MICROSOFT CORP | 5,900 | $2.935M | 0.2% | $497.41 | $146.95 | +237.3% | Put | 594918104 |
| VGT | VANGUARD WORLD FD | 4,335 | $2.875M | 0.2% | $663.24 * | $63.20 | +31.2% | INF TECH ETF | 92204A702 |
| IAU | ISHARES GOLD TR | 46,001 | $2.869M | 0.1% | $62.36 | $42.81 | +45.7% | ISHARES NEW | 464285204 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 42,549 | $2.389M | 0.1% | $56.15 | $61.07 | -8.1% | COM | 169656105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 10,149 | $2.299M | 0.1% | $226.49 | $174.75 | +29.6% | SPONSORED ADS | 874039100 |
| CRM | SALESFORCE INC | 8,400 | $2.291M | 0.1% | $272.69 | $172.21 | +57.8% | Put | 79466L302 |
| UBER | UBER TECHNOLOGIES INC | 24,389 | $2.275M | 0.1% | $93.30 | $38.85 | +140.2% | COM | 90353T100 |
| SNOW | SNOWFLAKE INC | 9,987 | $2.235M | 0.1% | $223.77 | $171.74 | +30.3% | CL A | 833445109 |
| CAT | CATERPILLAR INC | 5,359 | $2.08M | 0.1% | $388.19 | $111.48 | +246.0% | COM | 149123101 |
| SCHX | SCHWAB STRATEGIC TR | 75,099 | $1.835M | 0.1% | $24.44 | $20.26 | +20.7% | US LRG CAP ETF | 808524201 |
| VOOG | VANGUARD ADMIRAL FDS INC | 4,615 | $1.83M | 0.1% | $396.54 * | $42.79 | +54.4% | 500 GRTH IDX F | 921932505 |
| VONG | VANGUARD SCOTTSDALE FDS | 16,176 | $1.766M | 0.1% | $109.20 | $56.58 | +93.0% | VNG RUS1000GRW | 92206C680 |
| ORCL | ORACLE CORP | 7,455 | $1.63M | 0.1% | $218.63 | $93.66 | +132.5% | COM | 68389X105 |
| IEMG | ISHARES INC | 27,064 | $1.625M | 0.1% | $60.03 | $49.03 | +22.4% | CORE MSCI EMKT | 46434G103 |
| IYR | ISHARES TR | 17,108 | $1.621M | 0.1% | $94.77 | $76.75 | +23.5% | U.S. REAL ES ETF | 464287739 |
| PTON | PELOTON INTERACTIVE INC | 230,999 | $1.603M | 0.1% | $6.94 | $5.64 | +23.0% | CL A COM | 70614W100 |
| SPHY | SPDR SERIES TRUST | 67,140 | $1.598M | 0.1% | $23.80 | $23.63 | +0.7% | PORTFLI HIGH YLD | 78468R606 |
| AXP | AMERICAN EXPRESS CO | 4,986 | $1.59M | 0.1% | $318.98 | $77.99 | +306.0% | COM | 025816109 |
| IWM | ISHARES TR | 6,894 | $1.488M | 0.1% | $215.78 | $165.35 | +30.5% | RUSSELL 2000 ETF | 464287655 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.458M | 0.1% | $728800.00 | $745562.60 | -2.2% | CL A | 084670108 |
| EZU | ISHARES INC | 24,453 | $1.454M | 0.1% | $59.45 | $39.63 | +50.0% | MSCI EURZONE ETF | 464286608 |
| JPM | JPMORGAN CHASE & CO. | 4,992 | $1.447M | 0.1% | $289.91 | $145.07 | +97.9% | COM | 46625H100 |
| QCOM | QUALCOMM INC | 8,998 | $1.433M | 0.1% | $159.26 | $53.30 | +195.6% | COM | 747525103 |
| TSLA | TESLA INC | 4,400 | $1.398M | 0.1% | $317.66 | $255.03 | +24.6% | Put | 88160R101 |
| XLK | SELECT SECTOR SPDR TR | 5,450 | $1.38M | 0.1% | $253.25 * | $50.59 | +150.3% | TECHNOLOGY | 81369Y803 |
| SBUX | STARBUCKS CORP | 14,842 | $1.36M | 0.1% | $91.63 | $62.17 | +45.4% | COM | 855244109 |
| IWD | ISHARES TR | 6,921 | $1.344M | 0.1% | $194.23 | $112.77 | +72.2% | RUS 1000 VAL ETF | 464287598 |
| IGSB | ISHARES TR | 23,885 | $1.26M | 0.1% | $52.76 | $51.99 | +1.5% | ISHS 1-5YR INVS | 464288646 |
| LLY | ELI LILLY & CO | 1,604 | $1.25M | 0.1% | $779.53 | $447.57 | +73.5% | COM | 532457108 |
| ESML | ISHARES TR | 29,981 | $1.239M | 0.1% | $41.33 | $37.51 | +10.2% | ESG AWARE MSCI | 46435U663 |
| HYGW | ISHARES TR | 38,650 | $1.183M | 0.1% | $30.61 | $31.71 | -3.5% | HIGH YLD CORP BD | 46436E320 |
| BA | BOEING CO | 5,645 | $1.183M | 0.1% | $209.53 | $176.41 | +18.8% | COM | 097023105 |
| NFLX | NETFLIX INC | 879 | $1.177M | 0.1% | $1339.13 * | $52.62 | +154.5% | COM | 64110L106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 17,495 | $1.176M | 0.1% | $67.22 | $56.20 | +19.6% | ALLWRLD EX US | 922042775 |
| IVV | ISHARES TR | 1,877 | $1.165M | 0.1% | $620.93 | $399.49 | +55.4% | CORE S&P500 ETF | 464287200 |
| SNOW | SNOWFLAKE INC | 5,100 | $1.141M | 0.1% | $223.77 | $171.74 | +30.3% | Put | 833445109 |
| PM | PHILIP MORRIS INTL INC | 6,241 | $1.137M | 0.1% | $182.13 | $89.60 | +99.6% | COM | 718172109 |
| GSBD | GOLDMAN SACHS BDC INC | 100,500 | $1.131M | 0.1% | $11.25 | $12.49 | -9.9% | SHS | 38147U107 |
| DFUV | DIMENSIONAL ETF TRUST | 26,598 | $1.125M | 0.1% | $42.28 | $36.05 | +17.3% | US MKTWIDE VALUE | 25434V724 |
| NVDA | NVIDIA CORPORATION | 6,800 | $1.074M | 0.1% | $157.99 | $95.13 | +66.1% | Put | 67066G104 |
| TXN | TEXAS INSTRS INC | 5,036 | $1.046M | 0.1% | $207.62 | $100.60 | +103.1% | COM | 882508104 |
| VWOB | VANGUARD WHITEHALL FDS | 15,090 | $986K | 0.1% | $65.35 | $64.11 | +1.9% | EM MK GOV BD ETF | 921946885 |
| AR | ANTERO RESOURCES CORP | 23,745 | $956K | 0.0% | $40.28 | $5.14 | +684.4% | COM | 03674X106 |
| EXPE | EXPEDIA GROUP INC | 5,612 | $947K | 0.0% | $168.68 | $116.70 | +44.0% | COM NEW | 30212P303 |
| MCD | MCDONALDS CORP | 3,212 | $939K | 0.0% | $292.21 | $174.96 | +65.1% | COM | 580135101 |
| V | VISA INC | 2,640 | $937K | 0.0% | $355.09 | $196.15 | +80.3% | COM CL A | 92826C839 |
| ABNB | AIRBNB INC | 6,874 | $910K | 0.0% | $132.34 | $148.96 | -11.2% | COM CL A | 009066101 |
| VO | VANGUARD INDEX FDS | 3,198 | $895K | 0.0% | $279.83 * | $53.18 | +31.5% | MID CAP ETF | 922908629 |
| EFA | ISHARES TR | 9,888 | $884K | 0.0% | $89.39 | $69.84 | +28.0% | MSCI EAFE ETF | 464287465 |
| IVW | ISHARES TR | 7,970 | $877K | 0.0% | $110.10 | $70.77 | +55.6% | S&P 500 GRWT ETF | 464287309 |
| VCSH | VANGUARD SCOTTSDALE FDS | 10,914 | $868K | 0.0% | $79.50 | $78.41 | +1.4% | SHRT TRM CORP BD | 92206C409 |
| IEFA | ISHARES TR | 10,249 | $856K | 0.0% | $83.48 | $68.07 | +22.6% | CORE MSCI EAFE | 46432F842 |
| VYM | VANGUARD WHITEHALL FDS | 6,377 | $850K | 0.0% | $133.32 | $124.00 | +7.5% | HIGH DIV YLD | 921946406 |
| IWO | ISHARES TR | 2,875 | $822K | 0.0% | $285.86 | $148.86 | +92.0% | RUS 2000 GRW ETF | 464287648 |
| FLOT | ISHARES TR | 15,788 | $806K | 0.0% | $51.02 | $50.99 | +0.1% | FLTG RATE NT ETF | 46429B655 |
| AVGO | BROADCOM INC | 2,900 | $799K | 0.0% | $275.65 | $163.46 | +68.0% | Put | 11135F101 |
| USMV | ISHARES TR | 8,350 | $784K | 0.0% | $93.87 | $74.62 | +25.8% | MSCI USA MIN VOL | 46429B697 |
| SUB | ISHARES TR | 7,368 | $784K | 0.0% | $106.34 | $105.71 | +0.6% | SHRT NAT MUN ETF | 464288158 |
| TIP | ISHARES TR | 7,060 | $777K | 0.0% | $110.04 | $108.66 | +1.3% | TIPS BD ETF | 464287176 |
| PG | PROCTER AND GAMBLE CO | 4,559 | $726K | 0.0% | $159.33 | $101.19 | +55.3% | COM | 742718109 |
| ELV | ELEVANCE HEALTH INC | 1,850 | $720K | 0.0% | $388.96 | $127.01 | +203.0% | COM | 036752103 |
| IWN | ISHARES TR | 4,425 | $698K | 0.0% | $157.76 | $111.89 | +41.0% | RUS 2000 VAL ETF | 464287630 |
| SCHZ | SCHWAB STRATEGIC TR | 29,987 | $697K | 0.0% | $23.24 | $22.91 | +1.5% | US AGGREGATE B | 808524839 |
| GOOG | ALPHABET INC | 3,900 | $692K | 0.0% | $177.39 | $109.97 | +61.1% | Put | 02079K107 |
| AJG | GALLAGHER ARTHUR J & CO | 2,139 | $685K | 0.0% | $320.12 | $217.19 | +46.7% | COM | 363576109 |
| UBER | UBER TECHNOLOGIES INC | 7,300 | $681K | 0.0% | $93.30 | $38.85 | +140.2% | Put | 90353T100 |
| BSV | VANGUARD BD INDEX FDS | 8,423 | $663K | 0.0% | $78.70 | $77.63 | +1.4% | SHORT TRM BOND | 921937827 |
| AMGN | AMGEN INC | 2,321 | $648K | 0.0% | $279.21 | $167.56 | +64.1% | COM | 031162100 |
| TMUS | T-MOBILE US INC | 2,700 | $643K | 0.0% | $238.26 | $123.23 | +91.7% | Put | 872590104 |
| DOCU | DOCUSIGN INC | 7,770 | $605K | 0.0% | $77.89 | $48.68 | +60.0% | COM | 256163106 |
| BAC | BANK AMERICA CORP | 12,338 | $584K | 0.0% | $47.32 | $33.96 | +37.8% | COM | 060505104 |
| QCOM | QUALCOMM INC | 3,600 | $573K | 0.0% | $159.26 | $53.30 | +195.6% | Put | 747525103 |
| EMB | ISHARES TR | 6,189 | $573K | 0.0% | $92.62 | $90.53 | +2.3% | JPMORGAN USD EMG | 464288281 |
| UNP | UNION PAC CORP | 2,430 | $559K | 0.0% | $230.08 | $124.99 | +81.9% | COM | 907818108 |
| HD | HOME DEPOT INC | 1,521 | $558K | 0.0% | $366.56 | $253.82 | +42.7% | COM | 437076102 |
| WDAY | WORKDAY INC | 2,214 | $531K | 0.0% | $240.00 | $186.22 | +28.9% | CL A | 98138H101 |
| FTNT | FORTINET INC | 5,025 | $531K | 0.0% | $105.72 | $56.85 | +86.0% | COM | 34959E109 |
| WMT | WALMART INC | 5,384 | $526K | 0.0% | $97.79 | $73.85 | +31.8% | COM | 931142103 |
| RELY | REMITLY GLOBAL INC | 27,906 | $524K | 0.0% | $18.77 | $15.51 | +21.0% | COM | 75960P104 |
| XOM | EXXON MOBIL CORP | 4,855 | $523K | 0.0% | $107.80 | $52.24 | +102.7% | COM | 30231G102 |
| CPER | UNITED STS COMMODITY INDEX F | 16,519 | $523K | 0.0% | $31.64 | $27.10 | +16.7% | CM REP COPP FD | 911718104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,300 | $521K | 0.0% | $226.49 | $174.75 | +29.6% | Put | 874039100 |
| DIA | SPDR DOW JONES INDL AVERAGE | 1,154 | $509K | 0.0% | $440.68 | $432.87 | +1.8% | UT SER 1 | 78467X109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 5,937 | $504K | 0.0% | $84.83 | $13.03 | +551.2% | SHS REP COM UT | 389637109 |
| USRT | ISHARES TR | 8,472 | $479K | 0.0% | $56.56 | $51.35 | +10.2% | CRE U S REIT ETF | 464288521 |
| NKE | NIKE INC | 6,718 | $477K | 0.0% | $71.04 | $68.20 | +3.0% | CL B | 654106103 |
| GLD | SPDR GOLD TR | 1,528 | $466K | 0.0% | $304.83 | $147.82 | +106.2% | GOLD SHS | 78463V107 |
| PEP | PEPSICO INC | 3,388 | $447K | 0.0% | $132.03 | $130.47 | -0.7% | COM | 713448108 |
| SCHB | SCHWAB STRATEGIC TR | 18,126 | $432K | 0.0% | $23.83 | $20.06 | +18.8% | US BRD MKT ETF | 808524102 |
| ACWI | ISHARES TR | 3,344 | $430K | 0.0% | $128.58 | $81.46 | +57.9% | MSCI ACWI ETF | 464288257 |
| COPX | GLOBAL X FDS | 9,489 | $427K | 0.0% | $45.00 | $32.34 | +39.2% | GLOBAL X COPPER | 37954Y830 |
| SPOT | SPOTIFY TECHNOLOGY S A | 556 | $427K | 0.0% | $767.34 | $332.55 | +130.7% | SHS | L8681T102 |
| EXPE | EXPEDIA GROUP INC | 2,500 | $422K | 0.0% | $168.68 | $116.70 | +44.0% | Put | 30212P303 |
| BP | BP PLC | 13,572 | $406K | 0.0% | $29.93 | $20.49 | +46.1% | SPONSORED ADR | 055622104 |
| PI | IMPINJ INC | 3,550 | $394K | 0.0% | $111.07 | $71.48 | +55.4% | COM | 453204109 |
| VXF | VANGUARD INDEX FDS | 2,000 | $385K | 0.0% | $192.71 | $144.44 | +33.4% | EXTEND MKT ETF | 922908652 |
| SO | SOUTHERN CO | 4,174 | $383K | 0.0% | $91.83 | $84.51 | +6.9% | COM | 842587107 |
| FDX | FEDEX CORP | 1,680 | $382K | 0.0% | $227.31 | $158.26 | +42.0% | COM | 31428X106 |
| DBEF | DBX ETF TR | 8,700 | $381K | 0.0% | $43.75 | $35.41 | +23.6% | XTRACK MSCI EAFE | 233051200 |
| IYW | ISHARES TR | 2,136 | $370K | 0.0% | $173.24 | $115.41 | +50.1% | U.S. TECH ETF | 464287721 |
| ISTB | ISHARES TR | 7,190 | $350K | 0.0% | $48.65 | $48.01 | +1.3% | CORE 1 5 YR USD | 46432F859 |
| VDE | VANGUARD WORLD FD | 2,884 | $344K | 0.0% | $119.12 | $46.74 | +154.8% | ENERGY ETF | 92204A306 |
| CVX | CHEVRON CORP NEW | 2,355 | $337K | 0.0% | $143.19 * | $134.86 | +3.8% | COM | 166764100 |
| PANW | PALO ALTO NETWORKS INC | 1,643 | $336K | 0.0% | $204.64 | $145.00 | +41.1% | COM | 697435105 |
| WDAY | WORKDAY INC | 1,400 | $336K | 0.0% | $240.00 | $186.22 | +28.9% | Put | 98138H101 |
| ACWV | ISHARES INC | 2,800 | $332K | 0.0% | $118.57 | $97.03 | +22.2% | MSCI GBL MIN VOL | 464286525 |
| F | FORD MTR CO | 30,598 | $332K | 0.0% | $10.85 * | $10.13 | +4.5% | COM | 345370860 |
| BOX | BOX INC | 9,627 | $329K | 0.0% | $34.17 | $22.81 | +49.8% | CL A | 10316T104 |
| GS | GOLDMAN SACHS GROUP INC | 463 | $328K | 0.0% | $708.20 | $368.89 | +89.9% | COM | 38141G104 |
| IDXX | IDEXX LABS INC | 605 | $324K | 0.0% | $536.34 | $381.93 | +40.4% | COM | 45168D104 |
| USHY | ISHARES TR | 8,613 | $323K | 0.0% | $37.51 | $37.08 | +1.2% | BROAD USD HIGH | 46435U853 |
| ETHA | ISHARES ETHEREUM TR | 16,779 | $320K | 0.0% | $19.07 * | $6.71 | -5.2% | SHS | 46438R105 |
| ITOT | ISHARES TR | 2,365 | $319K | 0.0% | $135.04 | $95.43 | +41.5% | CORE S&P TTL STK | 464287150 |
| TT | TRANE TECHNOLOGIES PLC | 717 | $314K | 0.0% | $437.41 | $134.72 | +223.9% | SHS | G8994E103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,015 | $313K | 0.0% | $308.15 | $175.20 | +75.9% | COM | 127387108 |
| HSIC | HENRY SCHEIN INC | 4,189 | $306K | 0.0% | $73.05 | $56.99 | +28.2% | COM | 806407102 |
| COWZ | PACER FDS TR | 5,470 | $301K | 0.0% | $55.10 | $55.77 | -1.2% | US CASH COWS 100 | 69374H881 |
| IGV | ISHARES TR | 2,732 | $299K | 0.0% | $109.50 | $82.16 | +33.3% | EXPANDED TECH | 464287515 |
| VXUS | VANGUARD STAR FDS | 4,236 | $293K | 0.0% | $69.10 | $57.11 | +21.0% | VG TL INTL STK F | 921909768 |
| ABBV | ABBVIE INC | 1,570 | $291K | 0.0% | $185.60 | $146.60 | +24.6% | COM | 00287Y109 |
| IWP | ISHARES TR | 2,074 | $288K | 0.0% | $138.68 | $95.16 | +45.7% | RUS MD CP GR ETF | 464287481 |
| MDLZ | MONDELEZ INTL INC | 4,263 | $287K | 0.0% | $67.44 | $54.29 | +22.1% | CL A | 609207105 |
| ESGE | ISHARES INC | 7,311 | $286K | 0.0% | $39.17 | $37.39 | +4.8% | ESG AWR MSCI EM | 46434G863 |
| XHLF | BONDBLOXX ETF TRUST | 5,516 | $278K | 0.0% | $50.34 | $50.26 | +0.2% | BLOOMBERG SIX MN | 09789C788 |
| JNJ | JOHNSON & JOHNSON | 1,809 | $276K | 0.0% | $152.75 | $135.28 | +11.4% | COM | 478160104 |
| GBIL | GOLDMAN SACHS ETF TR | 2,756 | $276K | 0.0% | $100.15 | $100.02 | +0.1% | ACCES TREASURY | 381430529 |
| OEF | ISHARES TR | 896 | $273K | 0.0% | $304.35 | $163.31 | +86.4% | S&P 100 ETF | 464287101 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 3,200 | $271K | 0.0% | $84.83 | $13.03 | +551.2% | Put | 389637109 |
| GOOGL | ALPHABET INC | 1,500 | $264K | 0.0% | $176.23 | $108.28 | +62.5% | Put | 02079K305 |
| SCHH | SCHWAB STRATEGIC TR | 12,396 | $262K | 0.0% | $21.16 | $21.70 | -2.5% | US REIT ETF | 808524847 |
| NEE | NEXTERA ENERGY INC | 3,749 | $260K | 0.0% | $69.42 | $65.04 | +5.2% | COM | 65339F101 |
| RACE | FERRARI N V | 525 | $258K | 0.0% | $490.74 | $298.97 | +64.1% | COM | N3167Y103 |
| VT | VANGUARD INTL EQUITY INDEX F | 1,996 | $257K | 0.0% | $128.53 | $91.62 | +40.3% | TT WRLD ST ETF | 922042742 |
| ADP | AUTOMATIC DATA PROCESSING IN | 820 | $253K | 0.0% | $308.40 | $170.30 | +79.0% | COM | 053015103 |
| BABA | ALIBABA GROUP HLDG LTD | 2,228 | $253K | 0.0% | $113.41 | $93.14 | +21.8% | SPONSORED ADS | 01609W102 |
| XLV | SELECT SECTOR SPDR TR | 1,870 | $252K | 0.0% | $134.79 | $130.09 | +3.6% | SBI HEALTHCARE | 81369Y209 |
| DIS | DISNEY WALT CO | 1,983 | $246K | 0.0% | $124.02 | $111.69 | +10.3% | COM | 254687106 |
| XLU | SELECT SECTOR SPDR TR | 2,950 | $241K | 0.0% | $81.66 * | $34.58 | +18.1% | SBI INT-UTILS | 81369Y886 |
| IJJ | ISHARES TR | 1,857 | $229K | 0.0% | $123.58 | $102.83 | +20.2% | S&P MC 400VL ETF | 464287705 |
| QUAL | ISHARES TR | 1,230 | $225K | 0.0% | $182.82 | $138.43 | +32.1% | MSCI USA QLT FCT | 46432F339 |
| DLN | WISDOMTREE TR | 2,700 | $222K | 0.0% | $82.14 | $62.83 | +30.7% | US LARGECAP DIVD | 97717W307 |
| DSWL | DESWELL INDS INC | 83,048 | $221K | 0.0% | $2.66 * | $2.35 | +6.5% | COM | 250639101 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 7,245 | $218K | 0.0% | $30.10 | $19.19 | — | TR UNIT | 85208R101 |
| IJH | ISHARES TR | 3,480 | $216K | 0.0% | $62.02 | $55.77 | +11.2% | CORE S&P MCP ETF | 464287507 |
| PRU | PRUDENTIAL FINL INC | 2,000 | $215K | 0.0% | $107.44 * | $68.89 | +52.0% | COM | 744320102 |
| ABT | ABBOTT LABS | 1,573 | $214K | 0.0% | $136.01 | $106.31 | +26.8% | COM | 002824100 |
| DAVE | DAVE INC | 790 | $212K | 0.0% | $268.41 | $93.71 | +186.4% | CLASS A COM NEW | 23834J201 |
| MDB | MONGODB INC | 1,005 | $211K | 0.0% | $209.99 | $185.15 | +13.4% | CL A | 60937P106 |
| CEG | CONSTELLATION ENERGY CORP | 624 | $201K | 0.0% | $322.76 | $197.12 | +63.4% | COM | 21037T109 |
| VHT | VANGUARD WORLD FD | 793 | $197K | 0.0% | $248.34 | $173.30 | +43.3% | HEALTH CAR ETF | 92204A504 |
| IJT | ISHARES TR | 1,477 | $197K | 0.0% | $133.04 | $101.91 | +30.5% | S&P SML 600 GWT | 464287887 |
| CSCO | CISCO SYS INC | 2,789 | $194K | 0.0% | $69.38 | $40.74 | +67.4% | COM | 17275R102 |
| MO | ALTRIA GROUP INC | 3,299 | $193K | 0.0% | $58.63 * | $29.70 | +90.8% | COM | 02209S103 |
| AM | ANTERO MIDSTREAM CORP | 10,091 | $191K | 0.0% | $18.95 * | $8.56 | +113.2% | COM | 03676B102 |
| TOST | TOAST INC | 4,179 | $185K | 0.0% | $44.29 | $35.75 | +23.9% | CL A | 888787108 |
| RTX | RTX CORPORATION | 1,210 | $177K | 0.0% | $146.02 | $120.50 | +20.2% | COM | 75513E101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 150 | $176K | 0.0% | $1174.72 | $1096.55 | +7.1% | COM | 592688105 |
| MRK | MERCK & CO INC | 2,207 | $175K | 0.0% | $79.16 | $95.30 | -18.4% | COM | 58933Y105 |
| IJS | ISHARES TR | 1,715 | $171K | 0.0% | $99.49 | $73.00 | +36.3% | SP SMCP600VL ETF | 464287879 |
| AMAT | APPLIED MATLS INC | 913 | $167K | 0.0% | $183.07 | $120.90 | +50.7% | COM | 038222105 |
| PAVE | GLOBAL X FDS | 3,800 | $166K | 0.0% | $43.58 | $36.20 | +20.4% | US INFR DEV ETF | 37954Y673 |
| TILT | FLEXSHARES TR | 739 | $166K | 0.0% | $224.01 | $167.15 | +34.0% | MORNSTAR USMKT | 33939L100 |
| CME | CME GROUP INC | 600 | $165K | 0.0% | $275.62 | $144.18 | +89.4% | COM | 12572Q105 |
| DE | DEERE & CO | 325 | $165K | 0.0% | $508.49 | $413.99 | +22.0% | COM | 244199105 |
| IGM | ISHARES TR | 1,410 | $158K | 0.0% | $112.34 | $79.27 | +41.7% | EXPND TEC SC ETF | 464287549 |
| LOW | LOWES COS INC | 712 | $158K | 0.0% | $221.87 | $238.36 | -7.9% | COM | 548661107 |
| ROKU | ROKU INC | 1,760 | $155K | 0.0% | $87.89 | $71.90 | +22.2% | COM CL A | 77543R102 |
| UNH | UNITEDHEALTH GROUP INC | 485 | $151K | 0.0% | $311.97 | $434.22 | -29.1% | COM | 91324P102 |
| VGLT | VANGUARD SCOTTSDALE FDS | 2,664 | $150K | 0.0% | $56.12 | $56.33 | -0.4% | LONG TERM TREAS | 92206C847 |
| ESTC | ELASTIC N V | 1,761 | $149K | 0.0% | $84.33 | $56.98 | +48.0% | ORD SHS | N14506104 |
| VYMI | VANGUARD WHITEHALL FDS | 1,831 | $147K | 0.0% | $80.11 | $57.38 | +39.6% | INTL HIGH ETF | 921946794 |
| RY | ROYAL BK CDA | 1,107 | $146K | 0.0% | $131.55 | $88.10 | +49.3% | COM | 780087102 |
| T | AT&T INC | 5,023 | $145K | 0.0% | $28.94 * | $21.70 | +30.6% | COM | 00206R102 |
| XLE | SELECT SECTOR SPDR TR | 1,682 | $143K | 0.0% | $84.79 * | $44.00 | -3.6% | ENERGY | 81369Y506 |
| VEGN | ETF SER SOLUTIONS | 2,531 | $142K | 0.0% | $56.02 | $39.84 | +40.6% | US VEGAN CLIMATE | 26922A297 |
| CL | COLGATE PALMOLIVE CO | 1,553 | $141K | 0.0% | $90.90 | $76.16 | +17.9% | COM | 194162103 |
| EEM | ISHARES TR | 2,916 | $141K | 0.0% | $48.24 | $43.64 | +10.5% | MSCI EMG MKT ETF | 464287234 |
| TJX | TJX COS INC NEW | 1,139 | $141K | 0.0% | $123.49 | $117.72 | +4.3% | COM | 872540109 |
| XLF | SELECT SECTOR SPDR TR | 2,594 | $136K | 0.0% | $52.37 | $48.35 | +8.3% | FINANCIAL | 81369Y605 |
| EA | ELECTRONIC ARTS INC | 848 | $135K | 0.0% | $159.70 | $137.10 | +16.3% | COM | 285512109 |
| AMT | AMERICAN TOWER CORP NEW | 610 | $135K | 0.0% | $221.02 | $175.15 | +23.9% | COM | 03027X100 |
| TWLO | TWILIO INC | 1,077 | $134K | 0.0% | $124.36 | $91.39 | +36.1% | CL A | 90138F102 |
| AMD | ADVANCED MICRO DEVICES INC | 905 | $128K | 0.0% | $141.90 | $139.18 | +2.0% | COM | 007903107 |
| WAB | WABTEC | 605 | $127K | 0.0% | $209.35 | $163.73 | +27.5% | COM | 929740108 |
| COIN | COINBASE GLOBAL INC | 355 | $124K | 0.0% | $350.49 | $242.13 | +44.8% | COM CL A | 19260Q107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 306 | $124K | 0.0% | $405.46 | $469.98 | -13.9% | COM | 883556102 |
| NFG | NATIONAL FUEL GAS CO | 1,462 | $124K | 0.0% | $84.71 | $71.92 | +17.8% | COM | 636180101 |
| FXE | INVESCO CURRENCYSHARES EURO | 1,135 | $123K | 0.0% | $108.79 | $104.62 | +4.0% | EURO SHS | 46138K103 |
| PCAR | PACCAR INC | 1,297 | $123K | 0.0% | $95.06 | $103.86 | -10.2% | COM | 693718108 |
| WM | WASTE MGMT INC DEL | 537 | $123K | 0.0% | $228.65 | $191.03 | +18.9% | COM | 94106L109 |
| SCHR | SCHWAB STRATEGIC TR | 4,836 | $121K | 0.0% | $25.03 | $24.48 | +2.2% | INT-TRM U.S TRES | 808524854 |
| IGOV | ISHARES TR | 2,779 | $120K | 0.0% | $43.10 | $38.87 | +10.9% | INTL TREA BD ETF | 464288117 |
| RBLX | ROBLOX CORP | 1,130 | $119K | 0.0% | $105.20 | $62.86 | +67.4% | CL A | 771049103 |
| CMI | CUMMINS INC | 360 | $118K | 0.0% | $327.50 | $247.59 | +31.0% | COM | 231021106 |
| ECL | ECOLAB INC | 433 | $117K | 0.0% | $269.44 | $227.14 | +18.0% | COM | 278865100 |
| ISRG | INTUITIVE SURGICAL INC | 210 | $114K | 0.0% | $543.41 | $465.56 | +16.7% | COM NEW | 46120E602 |
| BKH | BLACK HILLS CORP | 2,000 | $112K | 0.0% | $56.10 * | $48.27 | +12.8% | COM | 092113109 |
| GLW | CORNING INC | 2,109 | $111K | 0.0% | $52.59 | $46.35 | +12.6% | COM | 219350105 |
| FIS | FIDELITY NATL INFORMATION SV | 1,348 | $110K | 0.0% | $81.41 | $62.59 | +28.5% | COM | 31620M106 |
| NOW | SERVICENOW INC | 105 | $108K | 0.0% | $1028.09 * | $201.51 | +2.0% | COM | 81762P102 |
| ITA | ISHARES TR | 567 | $107K | 0.0% | $188.64 | $152.74 | +23.5% | US AER DEF ETF | 464288760 |
| PFE | PFIZER INC | 4,351 | $105K | 0.0% | $24.24 * | $29.90 | -21.7% | COM | 717081103 |
| NTR | NUTRIEN LTD | 1,800 | $105K | 0.0% | $58.24 | $50.14 | +16.2% | COM | 67077M108 |
| ALLW | SSGA ACTIVE TR | 4,000 | $104K | 0.0% | $26.07 | $25.13 | +3.8% | SPDR BRIDGEWATER | 78470P630 |
| PSX | PHILLIPS 66 | 872 | $104K | 0.0% | $119.25 | $114.81 | +2.0% | COM | 718546104 |
| EXC | EXELON CORP | 2,373 | $103K | 0.0% | $43.42 | $40.50 | +5.3% | COM | 30161N101 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,242 | $103K | 0.0% | $82.92 | $80.90 | +2.5% | INT-TERM CORP | 92206C870 |
| CRWD | CROWDSTRIKE HLDGS INC | 199 | $101K | 0.0% | $509.31 | $381.06 | +33.7% | CL A | 22788C105 |
| KNF | KNIFE RIVER CORP | 1,207 | $98,540 | 0.0% | $81.64 | $97.72 | -16.5% | COMMON STOCK | 498894104 |
| IYY | ISHARES TR | 650 | $98,069 | 0.0% | $150.88 | $143.48 | +5.1% | DOW JONES US ETF | 464287846 |
| BITB | BITWISE BITCOIN ETF TR | 1,652 | $96,791 | 0.0% | $58.59 | $29.84 | +96.4% | SHS BEN INT | 09174C104 |
| STIP | ISHARES TR | 940 | $96,736 | 0.0% | $102.91 | $101.89 | +1.0% | 0-5 YR TIPS ETF | 46429B747 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,134 | $96,629 | 0.0% | $85.21 | $83.64 | +1.9% | VNG RUS1000VAL | 92206C714 |
| CALF | PACER FDS TR | 2,395 | $95,357 | 0.0% | $39.82 | $41.46 | -4.0% | US SMALL CAP CAS | 69374H857 |
| GNR | SPDR INDEX SHS FDS | 1,754 | $95,137 | 0.0% | $54.24 | $52.68 | +3.0% | GLB NAT RESRCE | 78463X541 |
| MA | MASTERCARD INCORPORATED | 165 | $92,668 | 0.0% | $561.62 | $542.01 | +3.4% | CL A | 57636Q104 |
| LIN | LINDE PLC | 196 | $91,960 | 0.0% | $469.18 | $447.72 | +4.1% | SHS | G54950103 |
| SONY | SONY GROUP CORP | 3,525 | $91,756 | 0.0% | $26.03 | $23.11 | +12.6% | SPONSORED ADR | 835699307 |
| CI | THE CIGNA GROUP | 275 | $90,910 | 0.0% | $330.58 | $295.68 | +10.6% | COM | 125523100 |
| AEE | AMEREN CORP | 936 | $89,894 | 0.0% | $96.04 | $93.72 | +1.0% | COM | 023608102 |
| TCHI | ISHARES TR | 4,472 | $89,038 | 0.0% | $19.91 | $19.83 | +0.4% | MSCI CHINA MLTSE | 46436E429 |
| PI | IMPINJ INC | 800 | $88,856 | 0.0% | $111.07 | $71.48 | +55.4% | Put | 453204109 |
| KO | COCA COLA CO | 1,209 | $85,557 | 0.0% | $70.77 | $68.10 | +2.4% | COM | 191216100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 2,316 | $85,090 | 0.0% | $36.74 | $30.30 | — | COM SHS | 398182303 |
| MOAT | VANECK ETF TRUST | 890 | $83,474 | 0.0% | $93.79 | $87.72 | +6.9% | MRNGSTR WDE MOAT | 92189F643 |
| VLO | VALERO ENERGY CORP | 615 | $82,669 | 0.0% | $134.42 | $121.28 | +9.2% | COM | 91913Y100 |
| HON | HONEYWELL INTL INC | 353 | $82,207 | 0.0% | $232.88 * | $198.95 | +9.1% | COM | 438516106 |
| NVO | NOVO-NORDISK A S | 1,185 | $81,789 | 0.0% | $69.02 | $78.47 | -12.0% | ADR | 670100205 |
| WFC | WELLS FARGO CO NEW | 1,017 | $81,483 | 0.0% | $80.12 | $73.55 | +7.7% | COM | 949746101 |
| MDU | MDU RES GROUP INC | 4,835 | $80,600 | 0.0% | $16.67 | $16.76 | -2.1% | COM | 552690109 |
| IXC | ISHARES TR | 2,047 | $80,427 | 0.0% | $39.29 | $40.14 | -2.1% | GLOBAL ENERG ETF | 464287341 |
| SCHO | SCHWAB STRATEGIC TR | 3,234 | $78,845 | 0.0% | $24.38 | $24.21 | +0.7% | SHT TM US TRES | 808524862 |
| CTVA | CORTEVA INC | 1,056 | $78,704 | 0.0% | $74.53 | $61.25 | +21.1% | COM | 22052L104 |
| OKE | ONEOK INC NEW | 947 | $77,304 | 0.0% | $81.63 * | $94.96 | -16.4% | COM | 682680103 |
| JKHY | HENRY JACK & ASSOC INC | 425 | $76,573 | 0.0% | $180.17 | $172.39 | +3.8% | COM | 426281101 |
| LMT | LOCKHEED MARTIN CORP | 164 | $76,167 | 0.0% | $464.43 | $450.98 | +1.2% | COM | 539830109 |
| DVY | ISHARES TR | 570 | $75,702 | 0.0% | $132.81 | $134.09 | -1.0% | SELECT DIVID ETF | 464287168 |
| DLR | DIGITAL RLTY TR INC | 434 | $75,660 | 0.0% | $174.33 | $158.03 | +8.7% | COM | 253868103 |
| BMO | BANK MONTREAL QUE | 682 | $75,450 | 0.0% | $110.63 | $96.38 | +13.6% | COM | 063671101 |
| ALK | ALASKA AIR GROUP INC | 1,500 | $74,220 | 0.0% | $49.48 | $52.57 | -5.9% | COM | 011659109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,587 | $73,463 | 0.0% | $46.29 * | $55.48 | -19.7% | COM | 110122108 |
| MS | MORGAN STANLEY | 511 | $71,980 | 0.0% | $140.86 | $123.42 | +12.7% | COM NEW | 617446448 |
| XYZ | BLOCK INC | 1,047 | $71,123 | 0.0% | $67.93 | $74.64 | -9.0% | CL A | 852234103 |
| IAT | ISHARES TR | 1,420 | $70,361 | 0.0% | $49.55 | $50.16 | -1.2% | US REGNL BKS ETF | 464288778 |
| EMR | EMERSON ELEC CO | 525 | $69,999 | 0.0% | $133.33 | $116.79 | +13.2% | COM | 291011104 |
| BK | BANK NEW YORK MELLON CORP | 757 | $68,971 | 0.0% | $91.11 | $82.56 | +9.2% | COM | 064058100 |
| DELL | DELL TECHNOLOGIES INC | 551 | $67,553 | 0.0% | $122.60 | $104.22 | +16.7% | CL C | 24703L202 |
| ECG | EVERUS CONSTR GROUP | 1,025 | $65,119 | 0.0% | $63.53 | $53.82 | +18.0% | COM | 300426103 |
| SJNK | SPDR SERIES TRUST | 2,525 | $64,337 | 0.0% | $25.48 | $25.41 | +0.3% | BLOOMBERG SHT TE | 78468R408 |
| SU | SUNCOR ENERGY INC NEW | 1,713 | $64,152 | 0.0% | $37.45 | $37.45 | -0.0% | COM | 867224107 |
| AZN | ASTRAZENECA PLC | 917 | $64,080 | 0.0% | $69.88 | $73.50 | — | SPONSORED ADR | 046353108 |
| CAH | CARDINAL HEALTH INC | 380 | $63,840 | 0.0% | $168.00 | $125.89 | +32.3% | COM | 14149Y108 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 3,819 | $63,320 | 0.0% | $16.58 | $15.81 | +4.9% | COM | G3398L118 |
| ASML | ASML HOLDING N V | 79 | $63,310 | 0.0% | $801.39 | $727.48 | +10.2% | N Y REGISTRY SHS | N07059210 |
| MRVL | MARVELL TECHNOLOGY INC | 817 | $63,236 | 0.0% | $77.40 | $88.90 | -13.1% | COM | 573874104 |
| MPC | MARATHON PETE CORP | 378 | $62,790 | 0.0% | $166.11 | $141.98 | +15.8% | COM | 56585A102 |
| RSG | REPUBLIC SVCS INC | 250 | $61,653 | 0.0% | $246.61 | $245.13 | -0.2% | COM | 760759100 |
| ECOW | PACER FDS TR | 2,760 | $60,941 | 0.0% | $22.08 | $20.11 | +9.8% | EMRG MKT CASH | 69374H865 |
| ED | CONSOLIDATED EDISON INC | 589 | $59,107 | 0.0% | $100.35 | $97.39 | +1.4% | COM | 209115104 |
| MGK | VANGUARD WORLD FD | 160 | $58,588 | 0.0% | $366.18 * | $67.47 | +8.5% | MEGA GRWTH IND | 921910816 |
| ET | ENERGY TRANSFER L P | 3,175 | $57,563 | 0.0% | $18.13 | $19.59 | — | COM UT LTD PTN | 29273V100 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1,183 | $56,489 | 0.0% | $47.75 | $41.26 | +15.7% | SHS NEW | 389930207 |
| SHAK | SHAKE SHACK INC | 400 | $56,240 | 0.0% | $140.60 | $108.51 | +29.6% | CL A | 819047101 |
| HUBS | HUBSPOT INC | 100 | $55,663 | 0.0% | $556.63 | $701.46 | -20.6% | COM | 443573100 |
| SCHD | SCHWAB STRATEGIC TR | 2,097 | $55,571 | 0.0% | $26.50 | $26.14 | +1.4% | US DIVIDEND EQ | 808524797 |
| IR | INGERSOLL RAND INC | 648 | $53,901 | 0.0% | $83.18 | $87.04 | -4.5% | COM | 45687V106 |
| EUFN | ISHARES TR | 1,680 | $53,139 | 0.0% | $31.63 | $26.53 | +19.2% | MSCI EURO FL ETF | 464289180 |
| CSWC | CAPITAL SOUTHWEST CORP | 2,401 | $52,919 | 0.0% | $22.04 * | $19.85 | +3.0% | COM | 140501107 |
| SLB | SCHLUMBERGER LTD | 1,561 | $52,762 | 0.0% | $33.80 | $39.90 | -16.6% | COM STK | 806857108 |
| EMXC | ISHARES INC | 828 | $52,280 | 0.0% | $63.14 | $56.10 | +12.5% | MSCI EMRG CHN | 46434G764 |
| SDY | SPDR SERIES TRUST | 382 | $51,849 | 0.0% | $135.73 | $134.50 | +0.9% | S&P DIVID ETF | 78464A763 |
| FBRX | FORTE BIOSCIENCES INC | 3,960 | $51,203 | 0.0% | $12.93 | $11.80 | +9.5% | COM NEW | 34962G208 |
| CB | CHUBB LIMITED | 175 | $50,701 | 0.0% | $289.72 | $279.31 | +3.7% | COM | H1467J104 |
| GSK | GSK PLC | 1,318 | $50,612 | 0.0% | $38.40 | $36.61 | +4.9% | SPONSORED ADR | 37733W204 |
| AMX | AMERICA MOVIL SAB DE CV | 2,800 | $50,232 | 0.0% | $17.94 | $14.33 | +25.2% | SPON ADS RP CL B | 02390A101 |
| SMCI | SUPER MICRO COMPUTER INC | 1,013 | $49,648 | 0.0% | $49.01 | $38.12 | +28.6% | COM NEW | 86800U302 |
| NVS | NOVARTIS AG | 405 | $49,010 | 0.0% | $121.01 | $106.46 | +13.7% | SPONSORED ADR | 66987V109 |
| AMLP | ALPS ETF TR | 1,000 | $48,860 | 0.0% | $48.86 | $48.49 | +0.8% | ALERIAN MLP | 00162Q452 |
| IWV | ISHARES TR | 138 | $48,438 | 0.0% | $351.00 | $335.28 | +4.7% | RUSSELL 3000 ETF | 464287689 |
| SOFI | SOFI TECHNOLOGIES INC | 2,653 | $48,312 | 0.0% | $18.21 | $14.41 | +26.4% | COM | 83406F102 |
| SPEU | SPDR INDEX SHS FDS | 993 | $48,137 | 0.0% | $48.48 | $43.90 | +10.4% | PORTFLO EURP ETF | 78463X103 |
| VZ | VERIZON COMMUNICATIONS INC | 1,106 | $47,836 | 0.0% | $43.25 * | $40.64 | +3.0% | COM | 92343V104 |
| IWR | ISHARES TR | 516 | $47,457 | 0.0% | $91.97 | $89.19 | +3.1% | RUS MID CAP ETF | 464287499 |
| ZTS | ZOETIS INC | 296 | $46,162 | 0.0% | $155.95 | $164.52 | -5.9% | CL A | 98978V103 |
| HSBC | HSBC HLDGS PLC | 750 | $45,593 | 0.0% | $60.79 | $54.67 | +11.2% | SPON ADR NEW | 404280406 |
| INTC | INTEL CORP | 1,977 | $44,285 | 0.0% | $22.40 | $21.88 | +2.4% | COM | 458140100 |
| MBB | ISHARES TR | 460 | $43,190 | 0.0% | $93.89 | $92.49 | +1.5% | MBS ETF | 464288588 |
| VOT | VANGUARD INDEX FDS | 150 | $42,659 | 0.0% | $284.39 | $260.02 | +9.4% | MCAP GR IDXVIP | 922908538 |
| SMH | VANECK ETF TRUST | 152 | $42,390 | 0.0% | $278.88 | $248.10 | +12.4% | SEMICONDUCTR ETF | 92189F676 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 600 | $41,232 | 0.0% | $68.72 | $54.70 | +25.6% | SPONSORED ADR | 03524A108 |
| BRO | BROWN & BROWN INC | 371 | $41,133 | 0.0% | $110.87 | $111.13 | -0.6% | COM | 115236101 |
| PNR | PENTAIR PLC | 400 | $41,064 | 0.0% | $102.66 | $92.89 | +10.0% | SHS | G7S00T104 |
| DUOL | DUOLINGO INC | 100 | $41,002 | 0.0% | $410.02 | $342.01 | +19.9% | CL A COM | 26603R106 |
| — | INVESCO EXCH TRD SLF IDX FD | 1,980 | $40,947 | 0.0% | $20.68 | $20.68 | — | BULSHS 2025 CB | 46138J825 |
| VTES | VANGUARD WELLINGTON FD | 405 | $40,877 | 0.0% | $100.93 | $100.59 | +0.3% | SHORT TRM TAX EX | 921935870 |
| IDEV | ISHARES TR | 536 | $40,758 | 0.0% | $76.04 | $68.19 | +11.5% | CORE MSCI INTL | 46435G326 |
| LH | LABCORP HOLDINGS INC | 154 | $40,427 | 0.0% | $262.51 | $240.27 | +8.7% | COM SHS | 504922105 |
| MSTR | MICROSTRATEGY INC | 100 | $40,423 | 0.0% | $404.23 | $300.91 | +34.3% | CL A NEW | 594972408 |
| ALLE | ALLEGION PLC | 278 | $40,066 | 0.0% | $144.12 | $128.52 | +12.1% | ORD SHS | G0176J109 |
| SYY | SYSCO CORP | 525 | $39,796 | 0.0% | $75.80 * | $71.10 | +4.3% | COM | 871829107 |
| GRMN | GARMIN LTD | 185 | $38,614 | 0.0% | $208.72 | $212.87 | -2.7% | SHS | H2906T109 |
| VRT | VERTIV HOLDINGS CO | 298 | $38,276 | 0.0% | $128.44 | $97.61 | +31.5% | COM CL A | 92537N108 |
| BX | BLACKSTONE INC | 255 | $38,143 | 0.0% | $149.58 | $158.19 | -6.8% | COM | 09260D107 |
| AON | AON PLC | 105 | $37,460 | 0.0% | $356.76 | $381.59 | -6.7% | SHS CL A | G0403H108 |
| MRSH | MARSH & MCLENNAN COS INC | 171 | $37,388 | 0.0% | $218.64 | $223.35 | -3.0% | COM | 571748102 |
| IQLT | ISHARES TR | 860 | $37,170 | 0.0% | $43.22 | $39.42 | +9.6% | MSCI INTL QUALTY | 46434V456 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 1,760 | $36,714 | 0.0% | $20.86 | $25.84 | -19.3% | SHS | 389638107 |
| AMAT | APPLIED MATLS INC | 200 | $36,614 | 0.0% | $183.07 | $120.90 | +50.7% | Put | 038222105 |
| MCHI | ISHARES TR | 657 | $36,201 | 0.0% | $55.10 | $51.54 | +6.9% | MSCI CHINA ETF | 46429B671 |
| IBB | ISHARES TR | 279 | $35,297 | 0.0% | $126.51 | $135.60 | -6.7% | ISHARES BIOTECH | 464287556 |
| SWK | STANLEY BLACK & DECKER INC | 521 | $35,284 | 0.0% | $67.72 * | $69.54 | -4.8% | COM | 854502101 |
| VUSB | VANGUARD BD INDEX FDS | 704 | $35,105 | 0.0% | $49.87 | $49.73 | +0.3% | VANGUARD ULTRA | 92203C303 |
| EXPD | EXPEDITORS INTL WASH INC | 306 | $34,961 | 0.0% | $114.25 | $113.71 | -0.1% | COM | 302130109 |
| SPYV | SPDR SERIES TRUST | 655 | $34,283 | 0.0% | $52.34 | $51.86 | +0.9% | PRTFLO S&P500 VL | 78464A508 |
| AFL | AFLAC INC | 324 | $34,170 | 0.0% | $105.46 | $104.07 | +0.3% | COM | 001055102 |
| XPEV | XPENG INC | 1,891 | $33,812 | 0.0% | $17.88 | $18.00 | -0.7% | ADS | 98422D105 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 2,258 | $33,622 | 0.0% | $14.89 | $15.57 | — | COM SBI | 40167F101 |
| HUM | HUMANA INC | 137 | $33,494 | 0.0% | $244.48 | $266.75 | -9.0% | COM | 444859102 |
| IJK | ISHARES TR | 368 | $33,481 | 0.0% | $90.98 | $90.08 | +1.0% | S&P MC 400GR ETF | 464287606 |
| TAN | INVESCO EXCH TRADED FD TR II | 975 | $33,404 | 0.0% | $34.26 | $33.44 | +2.4% | SOLAR ETF | 46138G706 |
| KR | KROGER CO | 465 | $33,355 | 0.0% | $71.73 | $62.27 | +14.0% | COM | 501044101 |
| FSLR | FIRST SOLAR INC | 198 | $32,777 | 0.0% | $165.54 | $156.16 | +6.0% | COM | 336433107 |
| STAG | STAG INDL INC | 900 | $32,652 | 0.0% | $36.28 | $36.12 | — | COM | 85254J102 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 1,200 | $32,232 | 0.0% | $26.86 * | $26.77 | -3.8% | COM | 41068X100 |
| PHO | INVESCO EXCHANGE TRADED FD T | 455 | $31,810 | 0.0% | $69.91 | $66.37 | +5.3% | WATER RES ETF | 46137V142 |
| FAST | FASTENAL CO | 750 | $31,500 | 0.0% | $42.00 | $40.05 | +3.8% | COM | 311900104 |
| WRB | BERKLEY W R CORP | 424 | $31,152 | 0.0% | $73.47 | $59.72 | +20.9% | COM | 084423102 |
| DFEV | DIMENSIONAL ETF TRUST | 1,035 | $31,040 | 0.0% | $29.99 | $27.05 | +10.9% | EMERGING MKTS VA | 25434V740 |
| PGR | PROGRESSIVE CORP | 115 | $30,689 | 0.0% | $266.86 * | $245.29 | +2.2% | COM | 743315103 |
| ADBE | ADOBE INC | 79 | $30,564 | 0.0% | $386.89 | $428.84 | -9.8% | COM | 00724F101 |
| BNDX | VANGUARD CHARLOTTE FDS | 612 | $30,301 | 0.0% | $49.51 | $48.90 | +1.2% | TOTAL INT BD ETF | 92203J407 |
| LULU | LULULEMON ATHLETICA INC | 125 | $29,698 | 0.0% | $237.58 | $366.85 | -35.2% | COM | 550021109 |
| COP | CONOCOPHILLIPS | 330 | $29,615 | 0.0% | $89.74 | $96.79 | -8.9% | COM | 20825C104 |
| — | BLACKROCK ENERGY & RES TR | 2,224 | $29,491 | 0.0% | $13.26 | $13.58 | — | COM | 09250U101 |
| ACN | ACCENTURE PLC IRELAND | 98 | $29,292 | 0.0% | $298.90 | $349.45 | -14.9% | SHS CLASS A | G1151C101 |
| — | TILRAY BRANDS INC | 69,355 | $28,741 | 0.0% | $0.41 | $0.66 | — | COM | 88688T100 |
| FCX | FREEPORT-MCMORAN INC | 659 | $28,568 | 0.0% | $43.35 | $37.81 | +13.9% | CL B | 35671D857 |
| ETN | EATON CORP PLC | 80 | $28,560 | 0.0% | $357.00 | $306.83 | +16.0% | SHS | G29183103 |
| BLK | BLACKROCK INC | 27 | $28,330 | 0.0% | $1049.26 | $942.67 | +10.2% | COM | 09290D101 |
| DOW | DOW INC | 1,046 | $27,699 | 0.0% | $26.48 * | $35.96 | -28.5% | COM | 260557103 |
| GIS | GENERAL MLS INC | 524 | $27,166 | 0.0% | $51.84 * | $55.86 | -9.5% | COM | 370334104 |
| ENB | ENBRIDGE INC | 595 | $26,966 | 0.0% | $45.32 * | $41.39 | +6.5% | COM | 29250N105 |
| SOXX | ISHARES TR | 107 | $25,583 | 0.0% | $239.09 | $213.52 | +11.8% | ISHARES SEMICDTR | 464287523 |
| SYK | STRYKER CORPORATION | 62 | $24,530 | 0.0% | $395.65 | $377.08 | +4.4% | COM | 863667101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 260 | $23,715 | 0.0% | $91.21 | $105.94 | -14.3% | COM | 98956P102 |
| GE | GE AEROSPACE | 91 | $23,423 | 0.0% | $257.40 | $213.06 | +20.3% | COM NEW | 369604301 |
| HOOD | ROBINHOOD MKTS INC | 250 | $23,408 | 0.0% | $93.63 | $47.54 | +96.9% | COM CL A | 770700102 |
| CLH | CLEAN HARBORS INC | 100 | $23,118 | 0.0% | $231.18 | $218.84 | +5.6% | COM | 184496107 |
| SHY | ISHARES TR | 276 | $22,870 | 0.0% | $82.86 | $82.24 | +0.8% | 1 3 YR TREAS BD | 464287457 |
| ADI | ANALOG DEVICES INC | 96 | $22,850 | 0.0% | $238.02 | $212.91 | +11.0% | COM | 032654105 |
| STWD | STARWOOD PPTY TR INC | 1,111 | $22,304 | 0.0% | $20.08 | $19.77 | — | COM | 85571B105 |
| PYPL | PAYPAL HLDGS INC | 300 | $22,296 | 0.0% | $74.32 | $77.71 | -4.6% | COM | 70450Y103 |
| MSI | MOTOROLA SOLUTIONS INC | 53 | $22,285 | 0.0% | $420.47 | $417.58 | +0.1% | COM NEW | 620076307 |
| AES | AES CORP | 2,102 | $22,114 | 0.0% | $10.52 * | $11.02 | -7.0% | COM | 00130H105 |
| ACHR | ARCHER AVIATION INC | 2,027 | $21,993 | 0.0% | $10.85 | $8.87 | +22.3% | COM CL A | 03945R102 |
| TRIN | TRINITY CAP INC | 1,548 | $21,781 | 0.0% | $14.07 * | $13.28 | -3.0% | COM | 896442308 |
| PINS | PINTEREST INC | 592 | $21,230 | 0.0% | $35.86 | $33.88 | +5.8% | CL A | 72352L106 |
| KMI | KINDER MORGAN INC DEL | 713 | $20,965 | 0.0% | $29.40 * | $26.70 | +7.7% | COM | 49456B101 |
| ARM | ARM HOLDINGS PLC | 129 | $20,865 | 0.0% | $161.74 | $139.45 | +16.0% | SPONSORED ADS | 042068205 |
| HDB | HDFC BANK LTD | 270 | $20,701 | 0.0% | $76.67 | $60.99 | +25.7% | SPONSORED ADS | 40415F101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,493 | $20,514 | 0.0% | $13.74 | $12.58 | +9.2% | COM CL A | 76954A103 |
| SLV | ISHARES SILVER TR | 619 | $20,310 | 0.0% | $32.81 | $29.64 | +10.7% | ISHARES | 46428Q109 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 620 | $20,268 | 0.0% | $32.69 | $29.73 | +10.0% | NAS CLNEDG GREEN | 33733E500 |
| BAX | BAXTER INTL INC | 666 | $20,167 | 0.0% | $30.28 | $32.18 | -6.6% | COM | 071813109 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 2,000 | $19,540 | 0.0% | $9.77 | $10.81 | -9.6% | COM CL A | 83085C107 |
| — | CYBERARK SOFTWARE LTD | 48 | $19,531 | 0.0% | $406.90 | $356.66 | — | SHS | M2682V108 |
| DASH | DOORDASH INC | 79 | $19,475 | 0.0% | $246.52 | $188.06 | +31.1% | CL A | 25809K105 |
| IONQ | IONQ INC | 450 | $19,337 | 0.0% | $42.97 | $33.14 | +29.7% | COM | 46222L108 |
| GGG | GRACO INC | 222 | $19,086 | 0.0% | $85.97 | $83.47 | +2.0% | COM | 384109104 |
| ARTY | ISHARES TR | 460 | $18,860 | 0.0% | $41.00 | $37.08 | +10.6% | FUTURE AI & TECH | 46435U556 |
| EWC | ISHARES INC | 408 | $18,850 | 0.0% | $46.20 | $41.02 | +12.6% | MSCI CDA ETF | 464286509 |
| SPDW | SPDR INDEX SHS FDS | 465 | $18,828 | 0.0% | $40.49 | $36.14 | +12.0% | PORTFOLIO DEVLPD | 78463X889 |
| USB | US BANCORP DEL | 415 | $18,779 | 0.0% | $45.25 * | $40.76 | +8.8% | COM NEW | 902973304 |
| — | SOURCE CAPITAL | 427 | $18,516 | 0.0% | $43.36 | $41.51 | — | COM SHS OF BEN I | 836144303 |
| FSK | FS KKR CAP CORP | 892 | $18,509 | 0.0% | $20.75 * | $19.24 | -1.2% | COM | 302635206 |
| PAYX | PAYCHEX INC | 127 | $18,474 | 0.0% | $145.46 | $143.17 | -0.1% | COM | 704326107 |
| — | UNILEVER PLC | 300 | $18,351 | 0.0% | $61.17 | $59.55 | — | SPON ADR NEW | 904767704 |
| ES | EVERSOURCE ENERGY | 283 | $18,005 | 0.0% | $63.62 * | $57.17 | +8.8% | COM | 30040W108 |
| ANET | ARISTA NETWORKS INC | 175 | $17,905 | 0.0% | $102.31 | $86.52 | +18.2% | COM SHS | 040413205 |
| RGLD | ROYAL GOLD INC | 100 | $17,784 | 0.0% | $177.84 | $146.68 | +21.2% | COM | 780287108 |
| EWX | SPDR INDEX SHS FDS | 282 | $17,476 | 0.0% | $61.97 | $57.90 | +7.1% | S&P EMKTSC ETF | 78463X756 |
| KLG | WK KELLOGG CO | 1,055 | $16,817 | 0.0% | $15.94 | $15.94 | — | COM SHS | 92942W107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 116 | $16,743 | 0.0% | $144.34 | $92.81 | +54.6% | ORD SHS | G7997R103 |
| EPI | WISDOMTREE TR | 339 | $16,093 | 0.0% | $47.47 | $43.29 | +9.7% | INDIA ERNGS FD | 97717W422 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 228 | $16,045 | 0.0% | $70.37 | $54.19 | +27.8% | COM | 595017104 |
| MKL | MARKEL GROUP INC | 8 | $15,979 | 0.0% | $1997.38 | $1839.75 | +8.6% | COM | 570535104 |
| COLB | COLUMBIA BKG SYS INC | 676 | $15,805 | 0.0% | $23.38 * | $25.32 | -10.1% | COM | 197236102 |
| — | ABRDN GLOBAL INFRA INCOME FU | 775 | $15,795 | 0.0% | $20.38 | $18.39 | — | COM SHS BEN INT | 00326W106 |
| NDSN | NORDSON CORP | 73 | $15,650 | 0.0% | $214.38 | $208.72 | +2.0% | COM | 655663102 |
| KGC | KINROSS GOLD CORP | 1,000 | $15,630 | 0.0% | $15.63 | $14.56 | +7.4% | COM | 496902404 |
| AKAM | AKAMAI TECHNOLOGIES INC | 195 | $15,554 | 0.0% | $79.76 | $57.05 | +39.8% | COM | 00971T101 |
| — | TOTALENERGIES SE | 251 | $15,409 | 0.0% | $61.39 | $64.69 | — | SPONSORED ADS | 89151E109 |
| ITW | ILLINOIS TOOL WKS INC | 62 | $15,330 | 0.0% | $247.26 | $250.69 | -2.6% | COM | 452308109 |
| DAL | DELTA AIR LINES INC DEL | 310 | $15,246 | 0.0% | $49.18 | $58.63 | -16.7% | COM NEW | 247361702 |
| TEM | TEMPUS AI INC | 235 | $14,932 | 0.0% | $63.54 | $53.98 | +17.7% | CL A | 88023B103 |
| TFX | TELEFLEX INCORPORATED | 126 | $14,914 | 0.0% | $118.37 | $160.31 | -26.6% | COM | 879369106 |
| EWY | ISHARES INC | 205 | $14,715 | 0.0% | $71.78 | $55.45 | +29.5% | MSCI STH KOR ETF | 464286772 |
| DHR | DANAHER CORPORATION | 73 | $14,421 | 0.0% | $197.55 | $216.97 | -9.2% | COM | 235851102 |
| FXI | ISHARES TR | 383 | $14,080 | 0.0% | $36.76 | $33.85 | +8.6% | CHINA LG-CAP ETF | 464287184 |
| — | REDFIN CORP | 1,249 | $13,977 | 0.0% | $11.19 | $9.21 | — | COM | 75737F108 |
| SCHC | SCHWAB STRATEGIC TR | 328 | $13,970 | 0.0% | $42.59 | $35.71 | +19.3% | INTL SCEQT ETF | 808524888 |
| MDT | MEDTRONIC PLC | 160 | $13,948 | 0.0% | $87.17 | $84.96 | +1.8% | SHS | G5960L103 |
| SMR | NUSCALE PWR CORP | 350 | $13,846 | 0.0% | $39.56 | $25.09 | +57.7% | CL A COM | 67079K100 |
| CRWV | COREWEAVE INC | 84 | $13,698 | 0.0% | $163.07 | $92.20 | +76.9% | COM CL A | 21873S108 |
| D | DOMINION ENERGY INC | 242 | $13,678 | 0.0% | $56.52 * | $52.73 | +4.8% | COM | 25746U109 |
| SHEL | SHELL PLC | 194 | $13,660 | 0.0% | $70.41 | $67.37 | +4.5% | SPON ADS | 780259305 |
| PDD | PDD HOLDINGS INC | 130 | $13,606 | 0.0% | $104.66 | $114.76 | -8.8% | SPONSORED ADS | 722304102 |
| COR | CENCORA INC | 45 | $13,494 | 0.0% | $299.87 | $249.56 | +19.7% | COM | 03073E105 |
| CBSH | COMMERCE BANCSHARES INC | 217 | $13,491 | 0.0% | $62.17 * | $59.88 | -2.1% | COM | 200525103 |
| NGD | NEW GOLD INC CDA | 2,581 | $12,776 | 0.0% | $4.95 | $3.05 | +62.3% | COM | 644535106 |
| TTD | THE TRADE DESK INC | 175 | $12,599 | 0.0% | $71.99 | $63.85 | +12.7% | COM CL A | 88339J105 |
| BTG | B2GOLD CORP | 3,450 | $12,455 | 0.0% | $3.61 | $2.97 | +21.7% | COM | 11777Q209 |
| MU | MICRON TECHNOLOGY INC | 100 | $12,382 | 0.0% | $123.82 | $95.73 | +28.5% | COM | 595112103 |
| RITM | RITHM CAPITAL CORP | 1,090 | $12,307 | 0.0% | $11.29 | $11.45 | — | COM NEW | 64828T201 |
| CRSP | CRISPR THERAPEUTICS AG | 250 | $12,160 | 0.0% | $48.64 | $42.39 | +14.7% | NAMEN AKT | H17182108 |
| APD | AIR PRODS & CHEMS INC | 43 | $12,129 | 0.0% | $282.07 * | $300.39 | -8.0% | COM | 009158106 |
| ENPH | ENPHASE ENERGY INC | 305 | $12,094 | 0.0% | $39.65 | $63.28 | -37.3% | COM | 29355A107 |
| ADM | ARCHER DANIELS MIDLAND CO | 229 | $12,087 | 0.0% | $52.78 | $46.80 | +10.9% | COM | 039483102 |
| MET | METLIFE INC | 150 | $12,063 | 0.0% | $80.42 | $75.82 | +4.5% | COM | 59156R108 |
| NOC | NORTHROP GRUMMAN CORP | 24 | $12,000 | 0.0% | $500.00 | $470.02 | +5.5% | COM | 666807102 |
| AA | ALCOA CORP | 400 | $11,804 | 0.0% | $29.51 | $34.60 | -15.2% | COM | 013872106 |
| PLD | PROLOGIS INC. | 110 | $11,564 | 0.0% | $105.13 | $103.19 | +0.2% | COM | 74340W103 |
| USAC | USA COMPRESSION PARTNERS LP | 466 | $11,329 | 0.0% | $24.31 | $26.98 | — | COMUNIT LTDPAR | 90290N109 |
| DEO | DIAGEO PLC | 110 | $11,093 | 0.0% | $100.85 | $113.02 | -10.8% | SPON ADR NEW | 25243Q205 |
| STN | STANTEC INC | 100 | $10,868 | 0.0% | $108.68 | $82.84 | — | COM | 85472N109 |
| BIB | PROSHARES TR | 236 | $10,812 | 0.0% | $45.81 | $53.60 | -14.5% | PSHS ULT NASB | 74347R214 |
| GD | GENERAL DYNAMICS CORP | 37 | $10,792 | 0.0% | $291.68 | $255.81 | +12.9% | COM | 369550108 |
| APA | APA CORPORATION | 577 | $10,554 | 0.0% | $18.29 * | $21.04 | -15.2% | COM | 03743Q108 |
| ONON | ON HLDG AG | 200 | $10,410 | 0.0% | $52.05 | $52.56 | -1.0% | NAMEN AKT A | H5919C104 |
| SRVR | PACER FDS TR | 316 | $10,214 | 0.0% | $32.32 | $30.28 | +6.7% | DATA AND INFRAST | 69374H741 |
| — | XAI OCTAGN FLT RAT & ALT INM | 1,785 | $10,086 | 0.0% | $5.65 | $5.91 | — | COM | 98400T106 |
| TGT | TARGET CORP | 100 | $9,865 | 0.0% | $98.65 * | $120.21 | -19.8% | COM | 87612E106 |
| SATS | ECHOSTAR CORP | 350 | $9,695 | 0.0% | $27.70 | $27.19 | +1.9% | CL A | 278768106 |
| PAGS | PAGSEGURO DIGITAL LTD | 1,000 | $9,640 | 0.0% | $9.64 | $7.44 | +29.6% | COM CL A | G68707101 |
| KEY | KEYCORP | 549 | $9,564 | 0.0% | $17.42 * | $15.05 | +13.2% | COM | 493267108 |
| GEV | GE VERNOVA INC | 18 | $9,525 | 0.0% | $529.17 | $397.13 | +33.1% | COM | 36828A101 |
| EBAY | EBAY INC. | 125 | $9,308 | 0.0% | $74.46 | $65.70 | +12.6% | COM | 278642103 |
| AEP | AMERICAN ELEC PWR CO INC | 89 | $9,235 | 0.0% | $103.76 | $98.44 | +3.7% | COM | 025537101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 631 | $9,036 | 0.0% | $14.32 | $14.32 | — | COM | 376536108 |
| GM | GENERAL MTRS CO | 182 | $8,955 | 0.0% | $49.20 | $48.81 | +0.4% | COM | 37045V100 |
| GILD | GILEAD SCIENCES INC | 80 | $8,870 | 0.0% | $110.88 | $100.53 | +8.8% | COM | 375558103 |
| HRB | BLOCK H & R INC | 160 | $8,783 | 0.0% | $54.89 | $51.92 | +3.8% | COM | 093671105 |
| NEM | NEWMONT CORP | 149 | $8,673 | 0.0% | $58.21 | $45.65 | +26.8% | COM | 651639106 |
| BIZD | VANECK ETF TRUST | 528 | $8,597 | 0.0% | $16.28 | $15.65 | +4.0% | BDC INCOME ETF | 92189F411 |
| SPYM | SPDR SERIES TRUST | 117 | $8,505 | 0.0% | $72.69 | $69.16 | +5.1% | PORTFOLIO S&P500 | 78464A854 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 90 | $8,460 | 0.0% | $94.00 | $81.32 | +15.6% | SHS | 315948109 |
| WPM | WHEATON PRECIOUS METALS CORP | 93 | $8,352 | 0.0% | $89.81 | $66.46 | +35.1% | COM | 962879102 |
| IT | GARTNER INC | 20 | $8,085 | 0.0% | $404.25 | $492.81 | -18.0% | COM | 366651107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 148 | $7,932 | 0.0% | $53.59 | $58.06 | — | COM UT REP LP | 86765K109 |
| LYFT | LYFT INC | 500 | $7,880 | 0.0% | $15.76 | $13.02 | +21.1% | CL A COM | 55087P104 |
| BNS | BANK NOVA SCOTIA HALIFAX | 142 | $7,849 | 0.0% | $55.27 | $48.65 | +12.0% | COM | 064149107 |
| GFI | GOLD FIELDS LTD | 324 | $7,670 | 0.0% | $23.67 | $18.57 | +27.4% | SPONSORED ADR | 38059T106 |
| MMM | 3M CO | 50 | $7,612 | 0.0% | $152.24 | $144.58 | +4.4% | COM | 88579Y101 |
| PNNT | PENNANTPARK INVT CORP | 1,110 | $7,593 | 0.0% | $6.84 * | $6.09 | +1.5% | COM | 708062104 |
| GRAB | GRAB HOLDINGS LIMITED | 1,484 | $7,465 | 0.0% | $5.03 | $4.67 | +7.8% | CLASS A ORD | G4124C109 |
| VALE | VALE S A | 763 | $7,409 | 0.0% | $9.71 | $9.45 | +2.8% | SPONSORED ADS | 91912E105 |
| PSTG | PURE STORAGE INC | 126 | $7,256 | 0.0% | $57.59 | $60.32 | -4.5% | CL A | 74624M102 |
| AEG | AEGON LTD | 1,000 | $7,240 | 0.0% | $7.24 | $6.68 | +8.3% | AMER REG 1 CERT | 0076CA104 |
| ICLN | ISHARES TR | 550 | $7,211 | 0.0% | $13.11 | $11.40 | +15.0% | GL CLEAN ENE ETF | 464288224 |
| PAAS | PAN AMERN SILVER CORP | 250 | $7,100 | 0.0% | $28.40 | $23.93 | +18.7% | COM | 697900108 |
| INTU | INTUIT | 9 | $7,089 | 0.0% | $787.67 | $597.47 | +31.4% | COM | 461202103 |
| CSGP | COSTAR GROUP INC | 88 | $7,076 | 0.0% | $80.41 | $76.08 | +5.7% | COM | 22160N109 |
| SPLV | INVESCO EXCH TRADED FD TR II | 97 | $7,069 | 0.0% | $72.88 | $72.22 | +0.8% | S&P500 LOW VOL | 46138E354 |
| EQX | EQUINOX GOLD CORP | 1,225 | $7,044 | 0.0% | $5.75 | $6.50 | -11.5% | COM | 29446Y502 |
| ABR | ARBOR REALTY TRUST INC | 658 | $7,041 | 0.0% | $10.70 | $11.75 | — | COM | 038923108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 50 | $6,956 | 0.0% | $139.12 | $129.09 | +6.5% | COM | 030420103 |
| QTUM | ETF SER SOLUTIONS | 75 | $6,887 | 0.0% | $91.83 | $80.81 | +13.6% | DEFIANCE QUANTUM | 26922A420 |
| WAFD | WAFD INC | 233 | $6,823 | 0.0% | $29.28 * | $28.49 | +0.2% | COM | 938824109 |
| ORLY | OREILLY AUTOMOTIVE INC | 75 | $6,760 | 0.0% | $90.13 | $90.90 | -0.8% | COM | 67103H107 |
| OKTA | OKTA INC | 65 | $6,499 | 0.0% | $99.98 | $97.67 | +2.3% | CL A | 679295105 |
| — | ALLETE INC | 100 | $6,407 | 0.0% | $64.07 | $65.70 | — | COM NEW | 018522300 |
| — | BLACKROCK SCIENCE & TECHNOLO | 303 | $6,288 | 0.0% | $20.75 | $17.74 | — | SHS BEN INT | 09260K101 |
| ARCC | ARES CAPITAL CORP | 286 | $6,273 | 0.0% | $21.93 * | $19.97 | +5.1% | COM | 04010L103 |
| — | NXG NEXTGEN INFRASTR INCM FD | 118 | $5,935 | 0.0% | $50.30 | $47.05 | — | COM | 231647207 |
| BTI | BRITISH AMERN TOB PLC | 125 | $5,917 | 0.0% | $47.34 | $39.31 | +20.4% | SPONSORED ADR | 110448107 |
| BB | BLACKBERRY LTD | 1,282 | $5,872 | 0.0% | $4.58 | $4.49 | +2.0% | COM | 09228F103 |
| — | VIRTUS DIVIDEND INTEREST & P | 470 | $5,828 | 0.0% | $12.40 | $12.13 | — | COM | 92840R101 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 77 | $5,820 | 0.0% | $75.58 | $66.38 | +13.9% | NASDAQ CYB ETF | 33734X846 |
| BKNG | BOOKING HOLDINGS INC | 1 | $5,790 | 0.0% | $5790.00 | $4749.08 | +21.5% | COM | 09857L108 |
| PPG | PPG INDS INC | 50 | $5,688 | 0.0% | $113.76 | $106.34 | +5.5% | COM | 693506107 |
| EPM | EVOLUTION PETE CORP | 1,200 | $5,642 | 0.0% | $4.70 * | $4.22 | +5.7% | COM | 30049A107 |
| — | CALAMOS CONV OPPORTUNITIES & | 532 | $5,598 | 0.0% | $10.52 | $10.52 | — | SH BEN INT | 128117108 |
| — | PIMCO CORPORATE & INCOME OPP | 400 | $5,564 | 0.0% | $13.91 | $14.46 | — | COM | 72201B101 |
| BNTX | BIONTECH SE | 50 | $5,324 | 0.0% | $106.48 | $101.00 | +5.4% | SPONSORED ADS | 09075V102 |
| LMND | LEMONADE INC | 119 | $5,214 | 0.0% | $43.82 | $34.41 | +27.3% | COM | 52567D107 |
| CCI | CROWN CASTLE INC | 50 | $5,137 | 0.0% | $102.74 * | $98.04 | +2.4% | COM | 22822V101 |
| JOBY | JOBY AVIATION INC | 480 | $5,064 | 0.0% | $10.55 | $7.24 | +45.8% | COMMON STOCK | G65163100 |
| — | VIRTUS EQUITY & CONV INCM FD | 200 | $4,780 | 0.0% | $23.90 | $23.90 | — | COM | 92841M101 |
| SCHM | SCHWAB STRATEGIC TR | 168 | $4,713 | 0.0% | $28.05 | $27.85 | +0.7% | US MID-CAP ETF | 808524508 |
| KMX | CARMAX INC | 70 | $4,705 | 0.0% | $67.21 | $80.17 | -16.2% | COM | 143130102 |
| PII | POLARIS INC | 115 | $4,675 | 0.0% | $40.65 | $47.61 | -14.6% | COM | 731068102 |
| CELH | CELSIUS HLDGS INC | 100 | $4,639 | 0.0% | $46.39 | $27.25 | +70.2% | COM NEW | 15118V207 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 95 | $4,589 | 0.0% | $48.31 | $45.26 | +6.7% | NASDQ ARTFCIAL | 33738R720 |
| KLAC | KLA CORP | 5 | $4,479 | 0.0% | $895.80 | $714.90 | +24.8% | COM NEW | 482480100 |
| JBL | JABIL INC | 20 | $4,362 | 0.0% | $218.10 | $153.55 | +41.9% | COM | 466313103 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 180 | $4,270 | 0.0% | $23.72 | $24.80 | -4.4% | SHS NEW | 38964R203 |
| COF | CAPITAL ONE FINL CORP | 20 | $4,256 | 0.0% | $212.80 | $185.05 | +14.2% | COM | 14040H105 |
| AEM | AGNICO EAGLE MINES LTD | 35 | $4,163 | 0.0% | $118.94 | $94.57 | +25.1% | COM | 008474108 |
| WY | WEYERHAEUSER CO MTN BE | 160 | $4,111 | 0.0% | $25.69 | $28.86 | -12.5% | COM NEW | 962166104 |
| SCHW | SCHWAB CHARLES CORP | 45 | $4,106 | 0.0% | $91.24 | $77.67 | +16.8% | COM | 808513105 |
| TRV | TRAVELERS COMPANIES INC | 15 | $4,014 | 0.0% | $267.60 | $245.41 | +8.2% | COM | 89417E109 |
| VOX | VANGUARD WORLD FD | 23 | $3,934 | 0.0% | $171.04 | $158.91 | +7.6% | COMM SRVC ETF | 92204A884 |
| VIS | VANGUARD WORLD FD | 14 | $3,921 | 0.0% | $280.07 | $258.78 | +8.2% | INDUSTRIAL ETF | 92204A603 |
| EPD | ENTERPRISE PRODS PARTNERS L | 125 | $3,877 | 0.0% | $31.02 | $34.14 | — | COM | 293792107 |
| VTC | VANGUARD SCOTTSDALE FDS | 50 | $3,867 | 0.0% | $77.34 | $76.24 | +1.4% | TOTAL CORP BND | 92206C573 |
| HCA | HCA HEALTHCARE INC | 10 | $3,831 | 0.0% | $383.10 | $319.37 | +19.6% | COM | 40412C101 |
| VFH | VANGUARD WORLD FD | 30 | $3,819 | 0.0% | $127.30 | $121.84 | +4.5% | FINANCIALS ETF | 92204A405 |
| SAM | BOSTON BEER INC | 20 | $3,817 | 0.0% | $190.85 | $243.60 | -21.7% | CL A | 100557107 |
| URI | UNITED RENTALS INC | 5 | $3,767 | 0.0% | $753.40 | $682.18 | +10.0% | COM | 911363109 |
| KHC | KRAFT HEINZ CO | 142 | $3,667 | 0.0% | $25.82 * | $27.45 | -8.8% | COM | 500754106 |
| MPWR | MONOLITHIC PWR SYS INC | 5 | $3,657 | 0.0% | $731.40 | $624.99 | +16.6% | COM | 609839105 |
| USO | UNITED STS OIL FD LP | 50 | $3,656 | 0.0% | $73.12 | $76.32 | -4.2% | UNITS | 91232N207 |
| CWS | ADVISORSHARES TR | 50 | $3,522 | 0.0% | $70.44 | $66.23 | +5.7% | ADVISORSHS ETF | 00768Y560 |
| APP | APPLOVIN CORP | 10 | $3,501 | 0.0% | $350.10 | $344.61 | +1.6% | COM CL A | 03831W108 |
| PH | PARKER-HANNIFIN CORP | 5 | $3,493 | 0.0% | $698.60 | $648.59 | +7.2% | COM | 701094104 |
| TTAN | SERVICETITAN INC | 32 | $3,430 | 0.0% | $107.19 | $111.77 | -4.1% | SHS CL A | 81764X103 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 238 | $3,413 | 0.0% | $14.34 * | $13.42 | +0.7% | COM | 69121K104 |
| NIO | NIO INC | 979 | $3,358 | 0.0% | $3.43 | $4.40 | -22.1% | SPON ADS | 62914V106 |
| VICI | VICI PPTYS INC | 101 | $3,305 | 0.0% | $32.72 * | $30.52 | +3.7% | COM | 925652109 |
| WSM | WILLIAMS SONOMA INC | 20 | $3,268 | 0.0% | $163.40 | $190.81 | -15.0% | COM | 969904101 |
| JD | JD.COM INC | 100 | $3,264 | 0.0% | $32.64 | $40.14 | -18.7% | SPON ADS CL A | 47215P106 |
| SPYG | SPDR SERIES TRUST | 33 | $3,146 | 0.0% | $95.33 | $87.30 | +9.2% | PRTFLO S&P500 GW | 78464A409 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,193 | $3,139 | 0.0% | $2.63 | $2.61 | +0.8% | COM | G65773106 |
| RCL | ROYAL CARIBBEAN GROUP | 10 | $3,132 | 0.0% | $313.20 | $233.26 | +33.4% | COM | V7780T103 |
| — | DIREXION SHS ETF TR | 45 | $3,113 | 0.0% | $69.18 | $57.13 | — | WORK FROM HOME | 25460G773 |
| BDX | BECTON DICKINSON & CO | 18 | $3,101 | 0.0% | $172.28 | $227.37 | -25.1% | COM | 075887109 |
| UPS | UNITED PARCEL SERVICE INC | 30 | $3,029 | 0.0% | $100.97 * | $112.66 | -13.6% | CL B | 911312106 |
| MSCI | MSCI INC | 5 | $2,884 | 0.0% | $576.80 | $574.91 | -0.3% | COM | 55354G100 |
| SLDP | SOLID POWER INC | 1,316 | $2,883 | 0.0% | $2.19 | $1.37 | +60.0% | CLASS A COM | 83422N105 |
| WCN | WASTE CONNECTIONS INC | 15 | $2,801 | 0.0% | $186.73 | $184.28 | +1.2% | COM | 94106B101 |
| DUK | DUKE ENERGY CORP NEW | 23 | $2,714 | 0.0% | $118.00 | $110.55 | +4.9% | COM NEW | 26441C204 |
| AMP | AMERIPRISE FINL INC | 5 | $2,669 | 0.0% | $533.80 | $518.64 | +2.2% | COM | 03076C106 |
| REGN | REGENERON PHARMACEUTICALS | 5 | $2,625 | 0.0% | $525.00 | $684.44 | -23.5% | COM | 75886F107 |
| OXY/WS | OCCIDENTAL PETE CORP | 125 | $2,589 | 0.0% | $20.71 | $27.67 | — | *W EXP 08/03/202 | 674599162 |
| DBMF | LITMAN GREGORY FDS TR | 100 | $2,573 | 0.0% | $25.73 | $25.29 | +1.7% | IMGP DBI MANAGED | 53700T827 |
| CASY | CASEYS GEN STORES INC | 5 | $2,552 | 0.0% | $510.40 | $408.03 | +24.7% | COM | 147528103 |
| XPO | XPO INC | 20 | $2,526 | 0.0% | $126.30 | $127.10 | -0.6% | COM | 983793100 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,000 | $2,480 | 0.0% | $1.24 | $1.53 | -19.2% | COM | 69404D108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 10 | $2,429 | 0.0% | $242.90 | $225.31 | +7.8% | COM | 874054109 |
| SIRI | SIRIUSXM HOLDINGS INC | 105 | $2,423 | 0.0% | $23.08 | $21.52 | +6.7% | COMMON STOCK | 829933100 |
| LUMN | LUMEN TECHNOLOGIES INC | 550 | $2,409 | 0.0% | $4.38 | $3.88 | +13.0% | COM | 550241103 |
| HIMX | HIMAX TECHNOLOGIES INC | 265 | $2,367 | 0.0% | $8.93 | $9.25 | -3.5% | SPONSORED ADR | 43289P106 |
| TOL | TOLL BROTHERS INC | 20 | $2,283 | 0.0% | $114.15 | $120.06 | -4.9% | COM | 889478103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 5 | $2,226 | 0.0% | $445.20 | $466.00 | -4.5% | COM | 92532F100 |
| DVN | DEVON ENERGY CORP NEW | 67 | $2,132 | 0.0% | $31.82 | $34.59 | -9.2% | COM | 25179M103 |
| JCI | JOHNSON CTLS INTL PLC | 20 | $2,113 | 0.0% | $105.65 | $81.59 | +29.4% | SHS | G51502105 |
| CBRE | CBRE GROUP INC | 15 | $2,102 | 0.0% | $140.13 | $135.89 | +3.1% | CL A | 12504L109 |
| HUBB | HUBBELL INC | 5 | $2,043 | 0.0% | $408.60 | $382.61 | +6.1% | COM | 443510607 |
| SLRC | SLR INVESTMENT CORP | 126 | $2,034 | 0.0% | $16.14 * | $15.48 | -0.9% | COM | 83413U100 |
| KKR | KKR & CO INC | 15 | $1,996 | 0.0% | $133.07 | $136.88 | -3.1% | COM | 48251W104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 25 | $1,986 | 0.0% | $79.44 | $80.24 | -2.9% | COM | 74251V102 |
| APH | AMPHENOL CORP NEW | 20 | $1,975 | 0.0% | $98.75 | $67.73 | +45.3% | CL A | 032095101 |
| — | WESTERN ASSET DIVERSIFIED IN | 132 | $1,959 | 0.0% | $14.84 | $14.45 | — | COM SHS BEN INT | 95790K109 |
| DHI | D R HORTON INC | 15 | $1,934 | 0.0% | $128.93 | $132.76 | -3.4% | COM | 23331A109 |
| NACP | TIDAL TRUST III | 44 | $1,924 | 0.0% | $43.73 | $41.76 | +4.7% | NAACP MINO ETF | 45259A209 |
| HIG | HARTFORD INSURANCE GROUP INC | 15 | $1,904 | 0.0% | $126.93 | $112.93 | +11.4% | COM | 416515104 |
| WMB | WILLIAMS COS INC | 30 | $1,885 | 0.0% | $62.83 | $55.43 | +11.4% | COM | 969457100 |
| MNST | MONSTER BEVERAGE CORP NEW | 30 | $1,880 | 0.0% | $62.67 | $52.12 | +20.2% | COM | 61174X109 |
| AME | AMETEK INC | 10 | $1,810 | 0.0% | $181.00 | $180.63 | -0.1% | COM | 031100100 |
| ARKF | ARK ETF TR | 35 | $1,759 | 0.0% | $50.26 | $38.55 | +30.3% | FINTECH INNOVA | 00214Q708 |
| DXCM | DEXCOM INC | 20 | $1,746 | 0.0% | $87.30 | $81.60 | +7.0% | COM | 252131107 |
| AGO | ASSURED GUARANTY LTD | 20 | $1,742 | 0.0% | $87.10 | $89.08 | -2.2% | COM | G0585R106 |
| BBDC | BARINGS BDC INC | 190 | $1,737 | 0.0% | $9.14 * | $8.78 | -2.1% | COM | 06759L103 |
| LPX | LOUISIANA PAC CORP | 20 | $1,720 | 0.0% | $86.00 | $104.37 | -17.6% | COM | 546347105 |
| EG | EVEREST GROUP LTD | 5 | $1,700 | 0.0% | $340.00 | $349.73 | -2.8% | COM | G3223R108 |
| TEL | TE CONNECTIVITY PLC | 10 | $1,687 | 0.0% | $168.70 | $146.50 | +14.7% | ORD SHS | G87052109 |
| GME | GAMESTOP CORP NEW | 68 | $1,659 | 0.0% | $24.40 | $26.19 | -6.9% | CL A | 36467W109 |
| DT | DYNATRACE INC | 30 | $1,657 | 0.0% | $55.23 | $54.70 | +0.9% | COM NEW | 268150109 |
| HEI | HEICO CORP NEW | 5 | $1,640 | 0.0% | $328.00 | $243.50 | +34.7% | COM | 422806109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5 | $1,631 | 0.0% | $326.20 | $257.00 | +26.9% | COM | 02043Q107 |
| TEAM | ATLASSIAN CORPORATION | 8 | $1,625 | 0.0% | $203.13 | $263.86 | -23.0% | CL A | 049468101 |
| ARKK | ARK ETF TR | 22 | $1,576 | 0.0% | $71.64 | $57.30 | +22.7% | INNOVATION ETF | 00214Q104 |
| VRSK | VERISK ANALYTICS INC | 5 | $1,558 | 0.0% | $311.60 | $286.33 | +8.4% | COM | 92345Y106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 21 | $1,556 | 0.0% | $74.10 | $74.96 | -1.3% | COMMON STOCK | 36266G107 |
| UMC | UNITED MICROELECTRONICS CORP | 200 | $1,530 | 0.0% | $7.65 | $7.42 | +3.1% | SPON ADR NEW | 910873405 |
| TDG | TRANSDIGM GROUP INC | 1 | $1,521 | 0.0% | $1521.00 * | $1247.54 | +14.0% | COM | 893641100 |
| SCCO | SOUTHERN COPPER CORP | 15 | $1,518 | 0.0% | $101.20 * | $88.42 | +9.3% | COM | 84265V105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 5 | $1,437 | 0.0% | $287.40 | $342.70 | -16.2% | COM | 91307C102 |
| WBD | WARNER BROS DISCOVERY INC | 122 | $1,399 | 0.0% | $11.47 | $10.46 | +9.6% | COM SER A | 934423104 |
| CRS | CARPENTER TECHNOLOGY CORP | 5 | $1,382 | 0.0% | $276.40 | $192.09 | +43.6% | COM | 144285103 |
| FANG | DIAMONDBACK ENERGY INC | 10 | $1,374 | 0.0% | $137.40 | $157.12 | -13.8% | COM | 25278X109 |
| NOK | NOKIA CORP | 265 | $1,373 | 0.0% | $5.18 | $4.89 | +5.9% | SPONSORED ADR | 654902204 |
| DD | DUPONT DE NEMOURS INC | 20 | $1,372 | 0.0% | $68.60 * | $31.89 | -11.0% | COM | 26614N102 |
| ALLY | ALLY FINL INC | 35 | $1,364 | 0.0% | $38.97 * | $35.59 | +7.0% | COM | 02005N100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5 | $1,332 | 0.0% | $266.40 | $248.61 | +7.0% | COM | 43300A203 |
| TSCO | TRACTOR SUPPLY CO | 25 | $1,320 | 0.0% | $52.80 | $53.92 | -2.9% | COM | 892356106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 11 | $1,284 | 0.0% | $116.73 | $145.49 | -19.8% | COM | 12008R107 |
| — | ABRDN LIFE SCIENCES INVESTOR | 100 | $1,281 | 0.0% | $12.81 | $12.69 | — | SH BEN INT | 87911K100 |
| XBI | SPDR SERIES TRUST | 15 | $1,244 | 0.0% | $82.93 | $89.38 | -7.2% | S&P BIOTECH | 78464A870 |
| WWD | WOODWARD INC | 5 | $1,226 | 0.0% | $245.20 | $183.99 | +32.8% | COM | 980745103 |
| GPC | GENUINE PARTS CO | 10 | $1,214 | 0.0% | $121.40 | $116.83 | +2.3% | COM | 372460105 |
| UNM | UNUM GROUP | 15 | $1,212 | 0.0% | $80.80 | $77.09 | +4.8% | COM | 91529Y106 |
| STE | STERIS PLC | 5 | $1,202 | 0.0% | $240.40 | $218.57 | +9.6% | SHS USD | G8473T100 |
| EOG | EOG RES INC | 10 | $1,197 | 0.0% | $119.70 | $125.12 | -6.1% | COM | 26875P101 |
| UAL | UNITED AIRLS HLDGS INC | 15 | $1,195 | 0.0% | $79.67 | $94.43 | -15.7% | COM | 910047109 |
| EQT | EQT CORP | 20 | $1,167 | 0.0% | $58.35 | $50.54 | +14.7% | COM | 26884L109 |
| STRL | STERLING INFRASTRUCTURE INC | 5 | $1,154 | 0.0% | $230.80 | $140.77 | +63.9% | COM | 859241101 |
| KEX | KIRBY CORP | 10 | $1,135 | 0.0% | $113.50 | $104.38 | +8.7% | COM | 497266106 |
| HAL | HALLIBURTON CO | 55 | $1,121 | 0.0% | $20.38 | $25.59 | -21.5% | COM | 406216101 |
| CP | CANADIAN PACIFIC KANSAS CITY | 14 | $1,110 | 0.0% | $79.29 | $75.61 | +4.6% | COM | 13646K108 |
| LEN | LENNAR CORP | 10 | $1,107 | 0.0% | $110.70 | $123.11 | -10.9% | CL A | 526057104 |
| CARR | CARRIER GLOBAL CORPORATION | 15 | $1,098 | 0.0% | $73.20 | $65.78 | +10.5% | COM | 14448C104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5 | $1,094 | 0.0% | $218.80 | $274.80 | -20.5% | COM | 955306105 |
| DRI | DARDEN RESTAURANTS INC | 5 | $1,090 | 0.0% | $218.00 | $188.66 | +13.8% | COM | 237194105 |
| PHM | PULTE GROUP INC | 10 | $1,055 | 0.0% | $105.50 | $107.19 | -2.0% | COM | 745867101 |
| CTRA | COTERRA ENERGY INC | 40 | $1,016 | 0.0% | $25.40 | $26.99 | -7.6% | COM | 127097103 |
| ATYR | ATYR PHARMA INC | 200 | $1,014 | 0.0% | $5.07 * | $0.10 | +28.9% | COM NEW | 002120202 |
| STLA | STELLANTIS N.V | 100 | $1,003 | 0.0% | $10.03 | $10.03 | — | SHS | N82405106 |
| CPRT | COPART INC | 20 | $982 | 0.0% | $49.10 | $56.28 | -12.8% | COM | 217204106 |
| MTG | MGIC INVT CORP WIS | 35 | $975 | 0.0% | $27.86 | $24.22 | +14.9% | COM | 552848103 |
| TAP | MOLSON COORS BEVERAGE CO | 20 | $962 | 0.0% | $48.10 | $55.69 | -15.3% | CL B | 60871R209 |
| WOR | WORTHINGTON ENTERPRISES INC | 15 | $955 | 0.0% | $63.67 | $42.15 | +51.0% | COM | 981811102 |
| BUG | GLOBAL X FDS | 26 | $952 | 0.0% | $36.62 | $33.72 | +10.0% | CYBRSCURTY ETF | 37954Y384 |
| ALGN | ALIGN TECHNOLOGY INC | 5 | $947 | 0.0% | $189.40 | $196.30 | -3.5% | COM | 016255101 |
| SOLV | SOLVENTUM CORP | 12 | $911 | 0.0% | $75.92 | $74.47 | +1.8% | COM SHS | 83444M101 |
| ACGL | ARCH CAP GROUP LTD | 10 | $911 | 0.0% | $91.10 | $92.28 | -1.3% | ORD | G0450A105 |
| MOG/A | MOOG INC | 5 | $905 | 0.0% | $181.00 | $183.07 | -1.5% | CL A | 615394202 |
| EAT | BRINKER INTL INC | 5 | $902 | 0.0% | $180.40 | $153.80 | +17.2% | COM | 109641100 |
| CDW | CDW CORP | 5 | $893 | 0.0% | $178.60 | $179.25 | -1.2% | COM | 12514G108 |
| TRGP | TARGA RES CORP | 5 | $871 | 0.0% | $174.20 | $194.68 | -11.7% | COM | 87612G101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 15 | $868 | 0.0% | $57.87 * | $68.81 | -20.2% | SHS - A - | N53745100 |
| NXST | NEXSTAR MEDIA GROUP INC | 5 | $865 | 0.0% | $173.00 * | $155.07 | +8.6% | COMMON STOCK | 65336K103 |
| MTZ | MASTEC INC | 5 | $853 | 0.0% | $170.60 | $134.92 | +26.3% | COM | 576323109 |
| EQH | EQUITABLE HLDGS INC | 15 | $842 | 0.0% | $56.13 | $51.33 | +8.1% | COM | 29452E101 |
| STZ | CONSTELLATION BRANDS INC | 5 | $814 | 0.0% | $162.80 | $177.78 | -9.7% | CL A | 21036P108 |
| VLTO | VERALTO CORP | 8 | $808 | 0.0% | $101.00 | $99.37 | +1.4% | COM SHS | 92338C103 |
| ENTG | ENTEGRIS INC | 10 | $807 | 0.0% | $80.70 | $100.41 | -19.9% | COM | 29362U104 |
| ATO | ATMOS ENERGY CORP | 5 | $771 | 0.0% | $154.20 | $143.02 | +6.6% | COM | 049560105 |
| USFD | US FOODS HLDG CORP | 10 | $771 | 0.0% | $77.10 | $68.34 | +12.7% | COM | 912008109 |
| — | MR COOPER GROUP INC | 5 | $747 | 0.0% | $149.40 | $119.60 | — | COM | 62482R107 |
| CINF | CINCINNATI FINL CORP | 5 | $745 | 0.0% | $149.00 | $137.66 | +7.0% | COM | 172062101 |
| LRN | STRIDE INC | 5 | $726 | 0.0% | $145.20 | $126.39 | +14.9% | COM | 86333M108 |
| URBN | URBAN OUTFITTERS INC | 10 | $726 | 0.0% | $72.60 | $54.81 | +32.3% | COM | 917047102 |
| JBHT | HUNT J B TRANS SVCS INC | 5 | $718 | 0.0% | $143.60 | $162.98 | -12.4% | COM | 445658107 |
| PNW | PINNACLE WEST CAP CORP | 8 | $716 | 0.0% | $89.50 * | $86.37 | +1.5% | COM | 723484101 |
| ARKQ | ARK ETF TR | 8 | $714 | 0.0% | $89.25 | $76.21 | +17.0% | AUTNMUS TECHNLGY | 00214Q203 |
| — | BIG 5 SPORTING GOODS CORP | 500 | $710 | 0.0% | $1.42 | $0.97 | — | COM | 08915P101 |
| M | MACYS INC | 60 | $700 | 0.0% | $11.67 | $14.51 | -19.6% | COM | 55616P104 |
| AIR | AAR CORP | 10 | $688 | 0.0% | $68.80 | $66.44 | +3.5% | COM | 000361105 |
| RKLB | ROCKET LAB CORP | 19 | $680 | 0.0% | $35.79 | $24.48 | +46.1% | COM | 773121108 |
| NICE | NICE LTD | 4 | $676 | 0.0% | $169.00 | $159.98 | +5.6% | SPONSORED ADR | 653656108 |
| LUV | SOUTHWEST AIRLS CO | 21 | $674 | 0.0% | $32.10 | $31.03 | +3.5% | COM | 844741108 |
| AEIS | ADVANCED ENERGY INDS | 5 | $663 | 0.0% | $132.60 | $113.96 | +16.1% | COM | 007973100 |
| HRI | HERC HLDGS INC | 5 | $659 | 0.0% | $131.80 | $166.56 | -22.1% | COM | 42704L104 |
| ARW | ARROW ELECTRS INC | 5 | $638 | 0.0% | $127.60 | $110.31 | +15.5% | COM | 042735100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5 | $632 | 0.0% | $126.40 * | $120.97 | -0.3% | COM | 025932104 |
| GL | GLOBE LIFE INC | 5 | $622 | 0.0% | $124.40 | $121.58 | +1.8% | COM | 37959E102 |
| ADSK | AUTODESK INC | 2 | $620 | 0.0% | $310.00 | $284.41 | +8.8% | COM | 052769106 |
| PGNY | PROGYNY INC | 27 | $594 | 0.0% | $22.00 | $21.54 | +2.2% | COM | 74340E103 |
| AL | AIR LEASE CORP | 10 | $585 | 0.0% | $58.50 | $46.22 | +25.7% | CL A | 00912X302 |
| BDC | BELDEN INC | 5 | $579 | 0.0% | $115.80 | $110.72 | +4.5% | COM | 077454106 |
| ACM | AECOM | 5 | $565 | 0.0% | $113.00 | $100.41 | +11.6% | COM | 00766T100 |
| CCL | CARNIVAL CORP | 20 | $563 | 0.0% | $28.15 | $23.78 | +18.2% | UNIT 99/99/9999 | 143658300 |
| MHO | M/I HOMES INC | 5 | $561 | 0.0% | $112.20 | $122.73 | -8.6% | COM | 55305B101 |
| POWI | POWER INTEGRATIONS INC | 10 | $559 | 0.0% | $55.90 | $58.83 | -6.0% | COM | 739276103 |
| PBF | PBF ENERGY INC | 25 | $542 | 0.0% | $21.68 | $24.89 | -12.9% | CL A | 69318G106 |
| CVI | CVR ENERGY INC | 20 | $537 | 0.0% | $26.85 | $19.54 | +37.4% | COM | 12662P108 |
| CMCSA | COMCAST CORP NEW | 15 | $536 | 0.0% | $35.73 * | $35.04 | -0.1% | CL A | 20030N101 |
| OI | O-I GLASS INC | 35 | $516 | 0.0% | $14.74 | $11.37 | +29.6% | COM | 67098H104 |
| AGCO | AGCO CORP | 5 | $516 | 0.0% | $103.20 | $96.53 | +6.1% | COM | 001084102 |
| ONTO | ONTO INNOVATION INC | 5 | $505 | 0.0% | $101.00 | $168.38 | -40.1% | COM | 683344105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 5 | $499 | 0.0% | $99.80 | $101.23 | -2.4% | COM | 70932M107 |
| LNWO | LIGHT & WONDER INC | 5 | $482 | 0.0% | $96.40 | $96.29 | -0.0% | COM | 80874P109 |
| SCOR | COMSCORE INC | 100 | $482 | 0.0% | $4.82 | $6.69 | -27.9% | COM NEW | 20564W204 |
| L | LOEWS CORP | 5 | $459 | 0.0% | $91.80 | $85.35 | +7.3% | COM | 540424108 |
| WS | WORTHINGTON STL INC | 15 | $448 | 0.0% | $29.87 | $28.18 | +5.8% | COM SHS | 982104101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 5 | $438 | 0.0% | $87.60 | $83.46 | +4.8% | COM | 71377A103 |
| BCC | BOISE CASCADE CO DEL | 5 | $435 | 0.0% | $87.00 | $112.24 | -23.1% | COM | 09739D100 |
| ACA | ARCOSA INC | 5 | $434 | 0.0% | $86.80 | $91.54 | -5.4% | COM | 039653100 |
| ATI | ATI INC | 5 | $432 | 0.0% | $86.40 | $56.77 | +52.1% | COM | 01741R102 |
| DINO | HF SINCLAIR CORP | 10 | $411 | 0.0% | $41.10 * | $33.51 | +20.2% | COM | 403949100 |
| FINX | GLOBAL X FDS | 12 | $405 | 0.0% | $33.75 | $30.95 | +10.6% | FINTECH ETF | 37954Y814 |
| BYD | BOYD GAMING CORP | 5 | $392 | 0.0% | $78.40 | $72.70 | +7.2% | COM | 103304101 |
| BBT | BERKSHIRE HILLS BANCORP INC | 15 | $376 | 0.0% | $25.07 * | $26.83 | -9.4% | COM | 084680107 |
| UE | URBAN EDGE PPTYS | 20 | $374 | 0.0% | $18.70 | $19.00 | — | COM | 91704F104 |
| NVT | NVENT ELECTRIC PLC | 5 | $367 | 0.0% | $73.40 | $62.55 | +16.4% | SHS | G6700G107 |
| GOLF | ACUSHNET HLDGS CORP | 5 | $365 | 0.0% | $73.00 | $67.87 | +7.3% | COM | 005098108 |
| CBZ | CBIZ INC | 5 | $359 | 0.0% | $71.80 | $80.43 | -10.8% | COM | 124805102 |
| — | LUCID GROUP INC | 165 | $349 | 0.0% | $2.12 | $2.42 | — | COM | 549498103 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 6 | $332 | 0.0% | $55.33 | $52.97 | +2.7% | CL A LMT VTG SHS | 113004105 |
| GEF | GREIF INC | 5 | $325 | 0.0% | $65.00 | $56.97 | +12.1% | CL A | 397624107 |
| — | SKECHERS U S A INC | 5 | $316 | 0.0% | $63.20 | $56.80 | — | CL A | 830566105 |
| IVZ | INVESCO LTD | 20 | $316 | 0.0% | $15.80 * | $16.43 | -5.8% | SHS | G491BT108 |
| GRBK | GREEN BRICK PARTNERS INC | 5 | $315 | 0.0% | $63.00 | $59.11 | +6.4% | COM | 392709101 |
| SCHL | SCHOLASTIC CORP | 15 | $315 | 0.0% | $21.00 * | $19.32 | +6.4% | COM | 807066105 |
| BANC | BANC OF CALIFORNIA INC | 22 | $310 | 0.0% | $14.09 | $14.77 | -5.9% | COM | 05990K106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 5 | $309 | 0.0% | $61.80 | $55.37 | +11.3% | COM | 25787G100 |
| ESNT | ESSENT GROUP LTD | 5 | $304 | 0.0% | $60.80 | $56.14 | +8.2% | COM | G3198U102 |
| CNK | CINEMARK HLDGS INC | 10 | $302 | 0.0% | $30.20 | $27.53 | +8.9% | COM | 17243V102 |
| SFL | SFL CORPORATION LTD | 35 | $292 | 0.0% | $8.34 | $9.66 | -13.7% | SHS | G7738W106 |
| ALKS | ALKERMES PLC | 10 | $287 | 0.0% | $28.70 | $32.61 | -12.3% | SHS | G01767105 |
| HWC | HANCOCK WHITNEY CORPORATION | 5 | $287 | 0.0% | $57.40 | $56.25 | +2.0% | COM | 410120109 |
| RDNT | RADNET INC | 5 | $285 | 0.0% | $57.00 | $59.14 | -3.8% | COM | 750491102 |
| VTRS | VIATRIS INC | 31 | $277 | 0.0% | $8.94 * | $10.02 | -12.9% | COM | 92556V106 |
| GNE | GENIE ENERGY LTD | 10 | $269 | 0.0% | $26.90 | $14.59 | +84.3% | CL B | 372284208 |
| AVT | AVNET INC | 5 | $266 | 0.0% | $53.20 | $49.35 | +6.1% | COM | 053807103 |
| CPRI | CAPRI HOLDINGS LIMITED | 15 | $266 | 0.0% | $17.73 | $22.14 | -20.1% | SHS | G1890L107 |
| EXAS | EXACT SCIENCES CORP | 5 | $266 | 0.0% | $53.20 | $50.64 | +4.9% | COM | 30063P105 |
| ON | ON SEMICONDUCTOR CORP | 5 | $263 | 0.0% | $52.60 | $50.33 | +4.1% | COM | 682189105 |
| HALO | HALOZYME THERAPEUTICS INC | 5 | $261 | 0.0% | $52.20 | $58.09 | -10.5% | COM | 40637H109 |
| LW | LAMB WESTON HLDGS INC | 5 | $260 | 0.0% | $52.00 | $55.42 | -7.6% | COM | 513272104 |
| W | WAYFAIR INC | 5 | $256 | 0.0% | $51.20 | $41.58 | +23.0% | CL A | 94419L101 |
| VRNS | VARONIS SYS INC | 5 | $254 | 0.0% | $50.80 | $43.01 | +18.0% | COM | 922280102 |
| TQQQ | PROSHARES TR | 3 | $245 | 0.0% | $81.67 * | $37.94 | +9.4% | ULTRAPRO QQQ | 74347X831 |
| — | INTERPUBLIC GROUP COS INC | 10 | $245 | 0.0% | $24.50 | $26.51 | -8.8% | COM | 460690100 |
| HCC | WARRIOR MET COAL INC | 5 | $230 | 0.0% | $46.00 | $51.06 | -10.2% | COM | 93627C101 |
| MUR | MURPHY OIL CORP | 10 | $225 | 0.0% | $22.50 * | $26.67 | -18.6% | COM | 626717102 |
| TDC | TERADATA CORP DEL | 10 | $224 | 0.0% | $22.40 | $27.05 | -17.5% | COM | 88076W103 |
| DNOW | DNOW INC | 15 | $223 | 0.0% | $14.87 | $15.14 | -2.0% | COM | 67011P100 |
| PBW | INVESCO EXCHANGE TRADED FD T | 11 | $223 | 0.0% | $20.27 | $18.73 | +6.4% | WILDERHIL CLAN | 46137V134 |
| FHI | FEDERATED HERMES INC | 5 | $222 | 0.0% | $44.40 * | $37.82 | +14.8% | CL B | 314211103 |
| WHD | CACTUS INC | 5 | $219 | 0.0% | $43.80 | $55.41 | -21.1% | CL A | 127203107 |
| DKNG | DRAFTKINGS INC NEW | 5 | $215 | 0.0% | $43.00 | $41.08 | +4.4% | COM CL A | 26142V105 |
| NMIH | NMI HLDGS INC | 5 | $211 | 0.0% | $42.20 | $36.36 | +16.0% | COM | 629209305 |
| AMKR | AMKOR TECHNOLOGY INC | 10 | $210 | 0.0% | $21.00 | $22.28 | -6.3% | COM | 031652100 |
| HGV | HILTON GRAND VACATIONS INC | 5 | $208 | 0.0% | $41.60 | $39.87 | +4.2% | COM | 43283X105 |
| ECPG | ENCORE CAP GROUP INC | 5 | $194 | 0.0% | $38.80 | $43.61 | -11.2% | COM | 292554102 |
| LKQ | LKQ CORP | 5 | $186 | 0.0% | $37.20 * | $38.39 | -5.5% | COM | 501889208 |
| ANDE | ANDERSONS INC | 5 | $184 | 0.0% | $36.80 | $41.71 | -13.1% | COM | 034164103 |
| SNAP | SNAP INC | 21 | $183 | 0.0% | $8.71 | $10.43 | -16.6% | CL A | 83304A106 |
| MOS | MOSAIC CO NEW | 5 | $183 | 0.0% | $36.60 | $25.71 | +39.7% | COM | 61945C103 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 750 | $180 | 0.0% | $0.24 | $0.24 | — | SPONDS ADS | 00653A107 |
| NWS | NEWS CORP NEW | 5 | $172 | 0.0% | $34.40 | $31.48 | +8.6% | CL B | 65249B208 |
| AI | C3 AI INC | 7 | $172 | 0.0% | $24.57 | $28.38 | -13.4% | CL A | 12468P104 |
| KOP | KOPPERS HOLDINGS INC | 5 | $161 | 0.0% | $32.20 | $29.79 | +7.3% | COM | 50060P106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 10 | $159 | 0.0% | $15.90 | $16.71 | -6.2% | COM | 928298108 |
| YETI | YETI HLDGS INC | 5 | $158 | 0.0% | $31.60 | $36.22 | -13.0% | COM | 98585X104 |
| AZTA | AZENTA INC | 5 | $154 | 0.0% | $30.80 | $46.02 | -33.1% | COM | 114340102 |
| HTH | HILLTOP HOLDINGS INC | 5 | $152 | 0.0% | $30.40 | $30.40 | -0.2% | COM | 432748101 |
| NWSA | NEWS CORP NEW | 5 | $149 | 0.0% | $29.80 | $27.80 | +6.6% | CL A | 65249B109 |
| MRP | MILLROSE PPTYS INC | 5 | $143 | 0.0% | $28.60 | $26.60 | — | COM CL A | 601137102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 5 | $142 | 0.0% | $28.40 | $32.53 | -12.7% | COM | 12769G100 |
| DGRO | ISHARES TR | 2 | $142 | 0.0% | $71.00 * | $62.66 | +2.0% | CORE DIV GRWTH | 46434V621 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 3 | $125 | 0.0% | $41.67 * | $37.89 | +7.6% | COM SUB VTG A | 11276H106 |
| RF | REGIONS FINANCIAL CORP NEW | 5 | $118 | 0.0% | $23.60 * | $22.41 | +2.9% | COM | 7591EP100 |
| FC | FRANKLIN COVEY CO | 5 | $115 | 0.0% | $23.00 | $33.10 | -31.1% | COM | 353469109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 5 | $114 | 0.0% | $22.80 | $38.10 | -40.4% | COM | 00404A109 |
| UCTT | ULTRA CLEAN HLDGS INC | 5 | $113 | 0.0% | $22.60 | $31.93 | -29.3% | COM | 90385V107 |
| GIII | G III APPAREL GROUP LTD | 5 | $112 | 0.0% | $22.40 | $28.92 | -22.8% | COM | 36237H101 |
| BZH | BEAZER HOMES USA INC | 5 | $112 | 0.0% | $22.40 | $23.99 | -6.7% | COM NEW | 07556Q881 |
| CORZ | CORE SCIENTIFIC INC NEW | 6 | $103 | 0.0% | $17.17 | $11.38 | +50.0% | COM | 21874A106 |
| SLVM | SYLVAMO CORP | 2 | $101 | 0.0% | $50.50 * | $70.28 | -30.7% | COMMON STOCK | 871332102 |
| ATEN | A10 NETWORKS INC | 5 | $97 | 0.0% | $19.40 | $18.93 | +1.2% | COM | 002121101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 15 | $94 | 0.0% | $6.27 | $8.42 | -25.9% | COM | 42330P107 |
| SXC | SUNCOKE ENERGY INC | 10 | $86 | 0.0% | $8.60 | $9.60 | -10.5% | COM | 86722A103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 5 | $80 | 0.0% | $16.00 * | $13.72 | -6.4% | SHS USD | G4863A108 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 145 | $78 | 0.0% | $0.54 | $1.36 | -60.8% | COM | 683712103 |
| COGT | COGENT BIOSCIENCES INC | 10 | $72 | 0.0% | $7.20 | $7.84 | -8.4% | COM | 19240Q201 |
| VYGR | VOYAGER THERAPEUTICS INC | 20 | $63 | 0.0% | $3.15 | $3.40 | — | COM | 92915B106 |
| FLYW | FLYWIRE CORPORATION | 5 | $59 | 0.0% | $11.80 | $15.74 | -25.7% | COM VTG | 302492103 |
| CLB | CORE LABORATORIES INC | 5 | $58 | 0.0% | $11.60 | $16.69 | -31.1% | COM | 21867A105 |
| EVH | EVOLENT HEALTH INC | 5 | $57 | 0.0% | $11.40 | $10.10 | +11.5% | CL A | 30050B101 |
| MBC | MASTERBRAND INC | 5 | $55 | 0.0% | $11.00 | $15.20 | -28.1% | COMMON STOCK | 57638P104 |
| OEC | ORION S.A. | 5 | $53 | 0.0% | $10.60 | $14.14 | -25.8% | COM | L72967109 |
| — | BIOVIE INC | 52 | $49 | 0.0% | $0.94 | $0.98 | — | CL A | 09074F405 |
| TDOC | TELADOC HEALTH INC | 5 | $44 | 0.0% | $8.80 | $10.12 | -13.9% | COM | 87918A105 |
| TFSL | TFS FINL CORP | 3 | $39 | 0.0% | $13.00 * | $11.84 | +5.0% | COM | 87240R107 |
| ARRY | ARRAY TECHNOLOGIES INC | 5 | $30 | 0.0% | $6.00 | $6.44 | -8.4% | COM SHS | 04271T100 |
| SOXL | DIREXION SHS ETF TR | 1 | $26 | 0.0% | $26.00 * | $25.29 | -0.7% | DLY SCOND 3XBU | 25459W458 |
| WTTR | SELECT WATER SOLUTIONS INC | 1 | $9 | 0.0% | $9.00 | $11.00 | — | CL A COM | 81617J301 |
| CSBR | CHAMPIONS ONCOLOGY INC | 1 | $8 | 0.0% | $8.00 * | $10.13 | -27.3% | COM NEW | 15870P307 |
| MBOT | MICROBOT MED INC | 2 | $6 | 0.0% | $3.00 * | $1.77 | +42.5% | COM NEW | 59503A204 |
| — | MURAL ONCOLOGY PUB LTD CO | 1 | $3 | 0.0% | $3.00 | $2.00 | — | ORD SHS | G63365103 |
| MVIS | MICROVISION INC DEL | 1 | $2 | 0.0% | $2.00 * | $1.39 | -18.1% | COM NEW | 594960304 |
| — | FUTURE FINTECH GROUP INC | 1 | $2 | 0.0% | $2.00 | $2.00 | — | COM NEW | 36117V303 |