Interchange Capital Partners, LLC Diversified Active

Location: Pittsburgh, PA

CIK: 0001845998 · Show all filings

Period: Q4 2022 (← Previous) (Next →)

Filing Date: Feb 14, 2023

Total Value: $98.06M (100.0% shares, 0.0% debt)

Holdings (126)

IQLT ISHARES TR 9.0%
Value $8.842M Shares 272,975 Share Price $32.39 Est. Cost/Share $33.07 Unrealized @ Report Date -2.0%
VTV VANGUARD INDEX FDS 6.3%
Value $6.205M Shares 44,203 Share Price $140.37 Est. Cost/Share $138.08 Unrealized @ Report Date +1.7%
IVV ISHARES TR 3.7%
Value $3.662M Shares 9,532 Share Price $384.21 Est. Cost/Share $409.34 Unrealized @ Report Date -6.1%
VLUE ISHARES TR 3.7%
Value $3.649M Shares 40,033 Share Price $91.14 Est. Cost/Share $105.21 Unrealized @ Report Date -13.4%
DVY ISHARES TR 3.6%
Value $3.558M Shares 29,500 Share Price $120.60 Est. Cost/Share $117.48 Unrealized @ Report Date +2.7%
IEFA ISHARES TR 3.6%
Value $3.521M Shares 57,127 Share Price $61.64 Est. Cost/Share $67.95 Unrealized @ Report Date -9.3%
SPY SPDR S&P 500 ETF TR 3.1%
Value $3.085M Shares 8,068 Share Price $382.43 Est. Cost/Share $396.92 Unrealized @ Report Date -3.6%
ESGU ISHARES TR 2.4%
Value $2.35M Shares 27,724 Share Price $84.75 Est. Cost/Share $91.63 Unrealized @ Report Date -7.5%
JEPQ J P MORGAN EXCHANGE TRADED F 2.0%
Value $2M Shares 49,030 Share Price $40.80 Est. Cost/Share $45.01 Unrealized @ Report Date -9.3%
IEMG ISHARES INC 2.0%
Value $1.994M Shares 42,688 Share Price $46.70 Est. Cost/Share $58.10 Unrealized @ Report Date -19.6%
JEPI J P MORGAN EXCHANGE TRADED F 1.9%
Value $1.902M Shares 34,908 Share Price $54.49 Est. Cost/Share $58.47 Unrealized @ Report Date -6.8%
VYMI VANGUARD WHITEHALL FDS 1.9%
Value $1.889M Shares 31,713 Share Price $59.57 Est. Cost/Share $66.89 Unrealized @ Report Date -10.9%
DGRW WISDOMTREE TR 1.7%
Value $1.7M Shares 28,163 Share Price $60.36 Est. Cost/Share $59.42 Unrealized @ Report Date +1.6%
BBJP J P MORGAN EXCHANGE TRADED F 1.7%
Value $1.7M Shares 37,859 Share Price $44.90 Est. Cost/Share $52.88 Unrealized @ Report Date -15.1%
MSFT MICROSOFT CORP 1.5%
Value $1.456M Shares 6,070 Share Price $239.83 * Est. Cost/Share $256.69 Unrealized @ Report Date -8.8%
SPYG SPDR SER TR 1.5%
Value $1.448M Shares 28,573 Share Price $50.67 Est. Cost/Share $54.22 Unrealized @ Report Date -6.5%
VEA VANGUARD TAX-MANAGED FDS 1.4%
Value $1.393M Shares 33,183 Share Price $41.97 Est. Cost/Share $41.30 Unrealized @ Report Date +1.6%
EZU ISHARES INC 1.3%
Value $1.278M Shares 32,371 Share Price $39.47 Est. Cost/Share $43.18 Unrealized @ Report Date -8.6%
XLV SELECT SECTOR SPDR TR 1.3%
Value $1.236M Shares 9,099 Share Price $135.85 Est. Cost/Share $131.51 Unrealized @ Report Date +3.3%
MGV VANGUARD WORLD FD 1.2%
Value $1.173M Shares 11,403 Share Price $102.85 Est. Cost/Share $102.41 Unrealized @ Report Date +0.4%
EFV ISHARES TR 1.2%
Value $1.17M Shares 25,499 Share Price $45.88 Est. Cost/Share $46.15 Unrealized @ Report Date -0.6%
FTGC FIRST TR EXCHANGE TRAD FD VI 1.1%
Value $1.111M Shares 45,377 Share Price $24.49 Est. Cost/Share $25.79 Unrealized @ Report Date -5.0%
JPST J P MORGAN EXCHANGE TRADED F 1.1%
Value $1.094M Shares 21,822 Share Price $50.13 Est. Cost/Share $50.13 Unrealized @ Report Date +0.0%
MPC MARATHON PETE CORP 1.1%
Value $1.062M Shares 9,128 Share Price $116.39 * Est. Cost/Share $81.20 Unrealized @ Report Date +34.3%
IJR ISHARES TR 1.1%
Value $1.035M Shares 10,934 Share Price $94.64 Est. Cost/Share $95.84 Unrealized @ Report Date -1.3%
AAPL APPLE INC 1.0%
Value $1.029M Shares 7,922 Share Price $129.93 Est. Cost/Share $133.64 Unrealized @ Report Date -4.2%
GOOGL ALPHABET INC 1.0%
Value $936K Shares 10,603 Share Price $88.23 Est. Cost/Share $109.38 Unrealized @ Report Date -19.9%
AMZN AMAZON COM INC 0.9%
Value $915K Shares 10,894 Share Price $84.00 Est. Cost/Share $124.37 Unrealized @ Report Date -32.5%
EFG ISHARES TR 0.9%
Value $911K Shares 10,880 Share Price $83.76 Est. Cost/Share $87.20 Unrealized @ Report Date -3.9%
XLE SELECT SECTOR SPDR TR 0.9%
Value $883K Shares 10,094 Share Price $87.47 * Est. Cost/Share $26.74 Unrealized @ Report Date +63.6%
JHMM JOHN HANCOCK EXCHANGE TRADED 0.9%
Value $849K Shares 18,240 Share Price $46.54 Est. Cost/Share $53.56 Unrealized @ Report Date -13.1%
IAU ISHARES GOLD TR 0.8%
Value $808K Shares 23,360 Share Price $34.59 Est. Cost/Share $34.25 Unrealized @ Report Date +1.0%
SCZ ISHARES TR 0.8%
Value $791K Shares 14,000 Share Price $56.48 Est. Cost/Share $66.12 Unrealized @ Report Date -14.6%
EEMV ISHARES INC 0.8%
Value $750K Shares 14,145 Share Price $53.05 Est. Cost/Share $54.22 Unrealized @ Report Date -2.2%
VWO VANGUARD INTL EQUITY INDEX F 0.8%
Value $750K Shares 19,245 Share Price $38.98 Est. Cost/Share $43.73 Unrealized @ Report Date -10.9%
IJH ISHARES TR 0.7%
Value $705K Shares 2,914 Share Price $241.89 * Est. Cost/Share $55.62 Unrealized @ Report Date -13.0%
KXI ISHARES TR 0.7%
Value $639K Shares 10,716 Share Price $59.64 Est. Cost/Share $61.27 Unrealized @ Report Date -2.7%
VV VANGUARD INDEX FDS 0.6%
Value $614K Shares 3,522 Share Price $174.20 Est. Cost/Share $214.45 Unrealized @ Report Date -18.8%
VO VANGUARD INDEX FDS 0.6%
Value $595K Shares 2,918 Share Price $203.81 * Est. Cost/Share $50.41 Unrealized @ Report Date +1.1%
QUAL ISHARES TR 0.6%
Value $590K Shares 5,178 Share Price $113.96 Est. Cost/Share $140.24 Unrealized @ Report Date -18.7%
IUSV ISHARES TR 0.6%
Value $582K Shares 8,242 Share Price $70.63 Est. Cost/Share $74.17 Unrealized @ Report Date -4.8%
UNH UNITEDHEALTH GROUP INC 0.6%
Value $582K Shares 1,096 Share Price $530.82 * Est. Cost/Share $322.73 Unrealized @ Report Date +55.5%
V VISA INC 0.6%
Value $566K Shares 2,725 Share Price $207.73 * Est. Cost/Share $201.92 Unrealized @ Report Date +0.6%
XLU SELECT SECTOR SPDR TR 0.6%
Value $540K Shares 7,657 Share Price $70.50 * Est. Cost/Share $35.71 Unrealized @ Report Date -1.3%
AZO AUTOZONE INC 0.5%
Value $520K Shares 211 Share Price $2463.83 Est. Cost/Share $1951.75 Unrealized @ Report Date +26.4%
SDY SPDR SER TR 0.5%
Value $502K Shares 4,015 Share Price $125.10 Est. Cost/Share $125.95 Unrealized @ Report Date -0.7%
FICO FAIR ISAAC CORP 0.5%
Value $497K Shares 830 Share Price $598.58 Est. Cost/Share $462.70 Unrealized @ Report Date +29.4%
AMGN AMGEN INC 0.5%
Value $488K Shares 1,858 Share Price $262.52 * Est. Cost/Share $192.42 Unrealized @ Report Date +24.0%
HD HOME DEPOT INC 0.5%
Value $473K Shares 1,499 Share Price $315.63 * Est. Cost/Share $254.29 Unrealized @ Report Date +15.1%
IWF ISHARES TR 0.5%
Value $472K Shares 2,205 Share Price $214.24 * Est. Cost/Share $63.42 Unrealized @ Report Date -15.5%
MCHI ISHARES TR 0.5%
Value $472K Shares 9,936 Share Price $47.50 Est. Cost/Share $57.59 Unrealized @ Report Date -17.5%
MO ALTRIA GROUP INC 0.5%
Value $466K Shares 10,202 Share Price $45.71 * Est. Cost/Share $32.83 Unrealized @ Report Date +9.6%
FBND FIDELITY MERRIMACK STR TR 0.5%
Value $465K Shares 10,339 Share Price $45.02 Est. Cost/Share $45.70 Unrealized @ Report Date -1.5%
BAC BANK AMERICA CORP 0.5%
Value $458K Shares 13,842 Share Price $33.12 * Est. Cost/Share $27.68 Unrealized @ Report Date +10.6%
ORCL ORACLE CORP 0.5%
Value $456K Shares 5,577 Share Price $81.72 * Est. Cost/Share $73.71 Unrealized @ Report Date +6.9%
IYW ISHARES TR 0.4%
Value $418K Shares 5,607 Share Price $74.49 Est. Cost/Share $76.50 Unrealized @ Report Date -2.6%
ZM ZOOM VIDEO COMMUNICATIONS IN 0.4%
Value $399K Shares 5,889 Share Price $67.74 Est. Cost/Share $178.35 Unrealized @ Report Date -62.0%
VGK VANGUARD INTL EQUITY INDEX F 0.4%
Value $398K Shares 7,175 Share Price $55.44 Est. Cost/Share $67.61 Unrealized @ Report Date -18.0%
SCHF SCHWAB STRATEGIC TR 0.4%
Value $397K Shares 12,340 Share Price $32.21 * Est. Cost/Share $15.61 Unrealized @ Report Date +3.2%
AIG AMERICAN INTL GROUP INC 0.4%
Value $390K Shares 6,161 Share Price $63.25 * Est. Cost/Share $49.36 Unrealized @ Report Date +19.8%
IT GARTNER INC 0.4%
Value $374K Shares 1,112 Share Price $336.14 Est. Cost/Share $300.44 Unrealized @ Report Date +11.9%
DGX QUEST DIAGNOSTICS INC 0.4%
Value $370K Shares 2,368 Share Price $156.45 * Est. Cost/Share $135.31 Unrealized @ Report Date +8.8%
DVN DEVON ENERGY CORP NEW 0.4%
Value $367K Shares 5,971 Share Price $61.51 * Est. Cost/Share $53.82 Unrealized @ Report Date +1.2%
HCA HCA HEALTHCARE INC 0.4%
Value $360K Shares 1,501 Share Price $240.10 * Est. Cost/Share $146.12 Unrealized @ Report Date +60.3%
IYG ISHARES TR 0.4%
Value $360K Shares 2,283 Share Price $157.52 * Est. Cost/Share $52.45 Unrealized @ Report Date +0.1%
ADBE ADOBE SYSTEMS INCORPORATED 0.4%
Value $349K Shares 1,036 Share Price $336.66 Est. Cost/Share $460.72 Unrealized @ Report Date -27.0%
IXJ ISHARES TR 0.3%
Value $343K Shares 4,042 Share Price $84.88 Est. Cost/Share $82.46 Unrealized @ Report Date +2.9%
GNR SPDR INDEX SHS FDS 0.3%
Value $339K Shares 5,949 Share Price $57.02 Est. Cost/Share $59.91 Unrealized @ Report Date -4.8%
CVX CHEVRON CORP NEW 0.3%
Value $337K Shares 1,878 Share Price $179.48 * Est. Cost/Share $101.83 Unrealized @ Report Date +55.4%
MCK MCKESSON CORP 0.3%
Value $336K Shares 897 Share Price $374.96 Est. Cost/Share $241.33 Unrealized @ Report Date +53.2%
APA APA CORPORATION 0.3%
Value $335K Shares 7,174 Share Price $46.68 * Est. Cost/Share $31.83 Unrealized @ Report Date +31.4%
HDV ISHARES TR 0.3%
Value $325K Shares 3,117 Share Price $104.24 * Est. Cost/Share $20.78 Unrealized @ Report Date +0.3%
USMV ISHARES TR 0.3%
Value $323K Shares 4,485 Share Price $72.10 Est. Cost/Share $72.00 Unrealized @ Report Date +0.1%
MTUM ISHARES TR 0.3%
Value $317K Shares 2,172 Share Price $145.93 Est. Cost/Share $145.08 Unrealized @ Report Date +0.6%
ITA ISHARES TR 0.3%
Value $314K Shares 2,807 Share Price $111.87 Est. Cost/Share $101.66 Unrealized @ Report Date +10.0%
VUG VANGUARD INDEX FDS 0.3%
Value $308K Shares 1,446 Share Price $213.11 * Est. Cost/Share $40.77 Unrealized @ Report Date -12.9%
CAH CARDINAL HEALTH INC 0.3%
Value $307K Shares 3,995 Share Price $76.86 * Est. Cost/Share $49.18 Unrealized @ Report Date +48.1%
AMP AMERIPRISE FINL INC 0.3%
Value $300K Shares 965 Share Price $311.38 * Est. Cost/Share $278.84 Unrealized @ Report Date +7.0%
CRM SALESFORCE INC 0.3%
Value $295K Shares 2,222 Share Price $132.60 Est. Cost/Share $201.74 Unrealized @ Report Date -35.1%
KLAC KLA CORP 0.3%
Value $290K Shares 769 Share Price $376.82 * Est. Cost/Share $337.92 Unrealized @ Report Date +8.3%
BLDR BUILDERS FIRSTSOURCE INC 0.3%
Value $288K Shares 4,445 Share Price $64.88 Est. Cost/Share $62.51 Unrealized @ Report Date +3.8%
AMD ADVANCED MICRO DEVICES INC 0.3%
Value $287K Shares 4,432 Share Price $64.77 Est. Cost/Share $66.01 Unrealized @ Report Date -1.9%
— AMCOR PLC 0.3%
Value $286K Shares 24,027 Share Price $11.91 * Est. Cost/Share $10.00 Unrealized @ Report Date +5.1%
— MARATHON OIL CORP 0.3%
Value $284K Shares 10,492 Share Price $27.07 Est. Cost/Share $22.51 Unrealized @ Report Date —
IYE ISHARES TR 0.3%
Value $279K Shares 6,007 Share Price $46.49 Est. Cost/Share $46.74 Unrealized @ Report Date -0.5%
COP CONOCOPHILLIPS 0.3%
Value $279K Shares 2,366 Share Price $118.00 * Est. Cost/Share $67.96 Unrealized @ Report Date +57.5%
SBUX STARBUCKS CORP 0.3%
Value $277K Shares 2,791 Share Price $99.21 * Est. Cost/Share $81.97 Unrealized @ Report Date +12.5%
CMCSA COMCAST CORP NEW 0.3%
Value $275K Shares 7,865 Share Price $34.97 * Est. Cost/Share $42.84 Unrealized @ Report Date -25.8%
SYF SYNCHRONY FINANCIAL 0.3%
Value $266K Shares 8,109 Share Price $32.86 * Est. Cost/Share $43.70 Unrealized @ Report Date -29.9%
KO COCA COLA CO 0.3%
Value $265K Shares 4,172 Share Price $63.61 * Est. Cost/Share $49.18 Unrealized @ Report Date +18.2%
INTU INTUIT 0.3%
Value $257K Shares 660 Share Price $389.30 Est. Cost/Share $542.11 Unrealized @ Report Date -29.6%
CSX CSX CORP 0.3%
Value $253K Shares 8,171 Share Price $30.98 * Est. Cost/Share $33.31 Unrealized @ Report Date -11.0%
VGT VANGUARD WORLD FDS 0.3%
Value $253K Shares 792 Share Price $319.41 * Est. Cost/Share $54.40 Unrealized @ Report Date -26.6%
DIS DISNEY WALT CO 0.3%
Value $250K Shares 2,880 Share Price $86.88 * Est. Cost/Share $142.78 Unrealized @ Report Date -40.6%
SPG SIMON PPTY GROUP INC NEW 0.3%
Value $250K Shares 2,127 Share Price $117.44 * Est. Cost/Share $120.04 Unrealized @ Report Date -16.8%
TMO THERMO FISHER SCIENTIFIC INC 0.3%
Value $246K Shares 447 Share Price $550.69 Est. Cost/Share $568.16 Unrealized @ Report Date -3.9%
L LOEWS CORP 0.3%
Value $246K Shares 4,215 Share Price $58.33 Est. Cost/Share $60.71 Unrealized @ Report Date -4.9%
QCOM QUALCOMM INC 0.2%
Value $245K Shares 2,228 Share Price $109.96 * Est. Cost/Share $140.78 Unrealized @ Report Date -27.0%
DOW DOW INC 0.2%
Value $241K Shares 4,782 Share Price $50.38 * Est. Cost/Share $40.52 Unrealized @ Report Date +4.0%
PFE PFIZER INC 0.2%
Value $239K Shares 4,672 Share Price $51.24 * Est. Cost/Share $31.92 Unrealized @ Report Date +35.0%
REG REGENCY CTRS CORP 0.2%
Value $238K Shares 3,815 Share Price $62.50 * Est. Cost/Share $56.91 Unrealized @ Report Date -2.9%
C CITIGROUP INC 0.2%
Value $238K Shares 5,267 Share Price $45.24 * Est. Cost/Share $53.33 Unrealized @ Report Date -23.9%
ILF ISHARES TR 0.2%
Value $238K Shares 10,376 Share Price $22.89 Est. Cost/Share $24.85 Unrealized @ Report Date -7.9%
CSCO CISCO SYS INC 0.2%
Value $237K Shares 4,984 Share Price $47.64 * Est. Cost/Share $38.80 Unrealized @ Report Date +11.9%
TSLA TESLA INC 0.2%
Value $237K Shares 1,926 Share Price $123.18 Est. Cost/Share $257.53 Unrealized @ Report Date -52.2%
BK BANK NEW YORK MELLON CORP 0.2%
Value $237K Shares 5,211 Share Price $45.52 * Est. Cost/Share $39.25 Unrealized @ Report Date +6.4%
EXAS EXACT SCIENCES CORP 0.2%
Value $236K Shares 4,776 Share Price $49.51 Est. Cost/Share $83.13 Unrealized @ Report Date -40.4%
MET METLIFE INC 0.2%
Value $232K Shares 3,205 Share Price $72.38 * Est. Cost/Share $55.38 Unrealized @ Report Date +19.1%
MAS MASCO CORP 0.2%
Value $231K Shares 4,945 Share Price $46.67 * Est. Cost/Share $45.49 Unrealized @ Report Date -2.9%
IYK ISHARES TR 0.2%
Value $229K Shares 1,130 Share Price $202.78 * Est. Cost/Share $65.82 Unrealized @ Report Date +2.7%
CIBR FIRST TR EXCHANGE TRADED FD 0.2%
Value $225K Shares 5,805 Share Price $38.71 Est. Cost/Share $39.65 Unrealized @ Report Date -2.4%
USFR WISDOMTREE TR 0.2%
Value $220K Shares 4,377 Share Price $50.27 Est. Cost/Share $50.31 Unrealized @ Report Date -0.1%
LOW LOWES COS INC 0.2%
Value $220K Shares 1,103 Share Price $199.20 * Est. Cost/Share $188.18 Unrealized @ Report Date -0.2%
MGK VANGUARD WORLD FD 0.2%
Value $218K Shares 1,269 Share Price $172.07 * Est. Cost/Share $50.19 Unrealized @ Report Date -31.4%
MS MORGAN STANLEY 0.2%
Value $216K Shares 2,543 Share Price $85.02 * Est. Cost/Share $56.89 Unrealized @ Report Date +35.0%
DHR DANAHER CORPORATION 0.2%
Value $216K Shares 812 Share Price $265.42 * Est. Cost/Share $228.13 Unrealized @ Report Date +1.6%
XLK SELECT SECTOR SPDR TR 0.2%
Value $214K Shares 1,723 Share Price $124.44 * Est. Cost/Share $81.03 Unrealized @ Report Date -23.2%
RTX RAYTHEON TECHNOLOGIES CORP 0.2%
Value $214K Shares 2,120 Share Price $100.94 * Est. Cost/Share $87.65 Unrealized @ Report Date +7.6%
SPYV SPDR SER TR 0.2%
Value $209K Shares 5,376 Share Price $38.89 Est. Cost/Share $38.30 Unrealized @ Report Date +1.5%
DRI DARDEN RESTAURANTS INC 0.2%
Value $209K Shares 1,511 Share Price $138.32 * Est. Cost/Share $126.33 Unrealized @ Report Date -0.8%
CVS CVS HEALTH CORP 0.2%
Value $207K Shares 2,220 Share Price $93.21 * Est. Cost/Share $55.96 Unrealized @ Report Date +48.5%
EQH EQUITABLE HLDGS INC 0.2%
Value $203K Shares 7,082 Share Price $28.70 * Est. Cost/Share $27.35 Unrealized @ Report Date -2.7%
HST HOST HOTELS & RESORTS INC 0.2%
Value $195K Shares 12,157 Share Price $16.05 * Est. Cost/Share $14.65 Unrealized @ Report Date -6.4%
PATH UIPATH INC 0.1%
Value $135K Shares 10,608 Share Price $12.71 Est. Cost/Share $37.30 Unrealized @ Report Date -65.9%
— GINKGO BIOWORKS HOLDINGS INC 0.0%
Value $43,328 Shares 25,638 Share Price $1.69 Est. Cost/Share $3.61 Unrealized @ Report Date —
— INVITAE CORP 0.0%
Value $27,499 Shares 14,785 Share Price $1.86 Est. Cost/Share $13.11 Unrealized @ Report Date —