CIK: 0001819697 · Show all filings
Period: Q1 2021 (← Previous) (Next →)
Filing Date: May 14, 2021
Total Value ($000): $456,956 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SNAP | SNAP INC | 50,393 | $2,635 | 0.6% | $52.55 | +9.4% | CL A | 83304A106 |
| NVDA | NVIDIA CORPORATION | 4,856 | $2,593 | 0.6% | $13.38 | +0.2% | COM | 67066G104 |
| — | XILINX INC | 20,781 | $2,575 | 0.6% | $123.91 | — | COM | 983919101 |
| TTCFQ | TATTOOED CHEF INC | 132,065 | $2,566 | 0.6% | $22.43 | 0.0% | COM CL A | 87663X102 |
| QCOM | QUALCOMM INC | 19,215 | $2,548 | 0.6% | $126.24 | +2.7% | COM | 747525103 |
| — | BLACK KNIGHT INC | 34,322 | $2,539 | 0.6% | $73.98 | — | COM | 09215C105 |
| ALB | ALBEMARLE CORP | 17,195 | $2,512 | 0.5% | $151.36 | 0.0% | COM | 012653101 |
| NOC | NORTHROP GRUMMAN CORP | 7,737 | $2,504 | 0.5% | $278.83 | -0.2% | COM | 666807102 |
| WMT | WALMART INC | 18,247 | $2,478 | 0.5% | $43.31 | 0.0% | COM | 931142103 |
| AME | AMETEK INC | 19,369 | $2,474 | 0.5% | $116.89 | 0.0% | COM | 031100100 |
| JKHY | HENRY JACK & ASSOC INC | 16,297 | $2,473 | 0.5% | $147.74 | -2.8% | COM | 426281101 |
| NDSN | NORDSON CORP | 12,064 | $2,397 | 0.5% | $184.84 | -0.3% | COM | 655663102 |
| CGNX | COGNEX CORP | 28,390 | $2,356 | 0.5% | $77.89 | +3.7% | COM | 192422103 |
| MAS | MASCO CORP | 38,803 | $2,324 | 0.5% | $51.14 | 0.0% | COM | 574599106 |
| CARR | CARRIER GLOBAL CORPORATION | 54,629 | $2,306 | 0.5% | $34.71 | +5.0% | COM | 14448C104 |
| KHC | KRAFT HEINZ CO | 57,657 | $2,306 | 0.5% | $28.63 | 0.0% | COM | 500754106 |
| — | JUNIPER NETWORKS INC | 90,395 | $2,290 | 0.5% | $22.62 | — | COM | 48203R104 |
| NET | CLOUDFLARE INC | 32,455 | $2,280 | 0.5% | $72.69 | +6.0% | CL A COM | 18915M107 |
| ROKU | ROKU INC | 6,932 | $2,258 | 0.5% | $324.63 | +20.7% | COM CL A | 77543R102 |
| PANW | PALO ALTO NETWORKS INC | 6,988 | $2,251 | 0.5% | $59.44 | 0.0% | COM | 697435105 |
| PFE | PFIZER INC | 61,431 | $2,226 | 0.5% | $28.33 | -1.1% | COM | 717081103 |
| — | NUANCE COMMUNICATIONS INC | 51,016 | $2,226 | 0.5% | $43.63 | — | COM | 67020Y100 |
| HUM | HUMANA INC | 5,239 | $2,196 | 0.5% | $389.39 | -2.1% | COM | 444859102 |
| PGR | PROGRESSIVE CORP | 22,924 | $2,192 | 0.5% | $80.96 | +0.1% | COM | 743315103 |
| BDX | BECTON DICKINSON & CO | 8,936 | $2,173 | 0.5% | $224.62 | +0.4% | COM | 075887109 |
| D | DOMINION ENERGY INC | 28,602 | $2,173 | 0.5% | $58.48 | 0.0% | COM | 25746U109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 9,428 | $2,158 | 0.5% | $201.12 | +1.5% | SHS | G96629103 |
| — | BIG 5 SPORTING GOODS CORP | 137,460 | $2,158 | 0.5% | $15.70 | — | COM | 08915P101 |
| DHR | DANAHER CORPORATION | 9,309 | $2,095 | 0.5% | $196.07 | +1.3% | COM | 235851102 |
| BAP | CREDICORP LTD | 14,826 | $2,025 | 0.4% | $138.85 | +2.7% | COM | G2519Y108 |
| — | SVB FINANCIAL GROUP | 4,039 | $1,994 | 0.4% | $493.69 | — | COM | 78486Q101 |
| FMC | FMC CORP | 17,476 | $1,933 | 0.4% | $94.77 | 0.0% | COM NEW | 302491303 |
| NTRS | NORTHERN TR CORP | 18,367 | $1,931 | 0.4% | $77.87 | +8.4% | COM | 665859104 |
| FTV | FORTIVE CORP | 26,694 | $1,886 | 0.4% | $50.67 | 0.0% | COM | 34959J108 |
| — | CERNER CORP | 26,092 | $1,875 | 0.4% | $76.58 | — | COM | 156782104 |
| CRSR | CORSAIR GAMING INC | 55,901 | $1,861 | 0.4% | $37.21 | 0.0% | COM | 22041X102 |
| FDS | FACTSET RESH SYS INC | 5,959 | $1,839 | 0.4% | $302.09 | 0.0% | COM | 303075105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 16,419 | $1,834 | 0.4% | $106.46 | 0.0% | COM | 45866F104 |
| TER | TERADYNE INC | 14,973 | $1,822 | 0.4% | $119.01 | +3.5% | COM | 880770102 |
| CPRT | COPART INC | 16,567 | $1,799 | 0.4% | $28.19 | 0.0% | COM | 217204106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 118,207 | $1,775 | 0.4% | $14.68 | +9.1% | COM | 01988P108 |
| LMT | LOCKHEED MARTIN CORP | 4,803 | $1,775 | 0.4% | $313.96 | -4.5% | COM | 539830109 |
| NEE | NEXTERA ENERGY INC | 23,126 | $1,749 | 0.4% | $68.82 | 0.0% | COM | 65339F101 |
| SNPS | SYNOPSYS INC | 6,985 | $1,731 | 0.4% | $253.95 | 0.0% | COM | 871607107 |
| LULU | LULULEMON ATHLETICA INC | 5,625 | $1,725 | 0.4% | $332.50 | -1.3% | COM | 550021109 |
| ALGN | ALIGN TECHNOLOGY INC | 3,150 | $1,706 | 0.4% | $510.34 | +8.3% | COM | 016255101 |
| VNT | VONTIER CORPORATION | 56,310 | $1,705 | 0.4% | $32.62 | 0.0% | COM | 928881101 |
| LOGI | LOGITECH INTL S A | 16,248 | $1,698 | 0.4% | $86.53 | +12.4% | SHS | H50430232 |
| EA | ELECTRONIC ARTS INC | 12,534 | $1,697 | 0.4% | $134.93 | 0.0% | COM | 285512109 |
| DGX | QUEST DIAGNOSTICS INC | 12,739 | $1,635 | 0.4% | $111.83 | +0.3% | COM | 74834L100 |
| FSLY | FASTLY INC | 24,243 | $1,631 | 0.4% | $85.95 | 0.0% | CL A | 31188V100 |
| AAP | ADVANCE AUTO PARTS INC | 8,775 | $1,610 | 0.4% | $141.98 | +5.0% | COM | 00751Y106 |
| DDD | 3-D SYS CORP DEL | 58,121 | $1,595 | 0.3% | $11.80 | +180.2% | COM NEW | 88554D205 |
| HRL | HORMEL FOODS CORP | 33,344 | $1,593 | 0.3% | $41.01 | 0.0% | COM | 440452100 |
| TRUP | TRUPANION INC | 20,712 | $1,578 | 0.3% | $99.69 | +2.9% | COM | 898202106 |
| RPRX | ROYALTY PHARMA PLC | 36,173 | $1,578 | 0.3% | $46.27 | +2.5% | SHS CLASS A | G7709Q104 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 32,549 | $1,565 | 0.3% | $41.55 | 0.0% | CL A | 499049104 |
| MTH | MERITAGE HOMES CORP | 16,915 | $1,555 | 0.3% | $44.17 | -1.9% | COM | 59001A102 |
| VUZI | VUZIX CORP | 60,614 | $1,542 | 0.3% | $12.49 | +30.0% | COM NEW | 92921W300 |
| ZS | ZSCALER INC | 8,968 | $1,540 | 0.3% | $169.86 | +17.0% | COM | 98980G102 |
| HAS | HASBRO INC | 16,015 | $1,539 | 0.3% | $77.05 | +1.4% | COM | 418056107 |
| DDOG | DATADOG INC | 18,243 | $1,520 | 0.3% | $96.41 | 0.0% | CL A COM | 23804L103 |
| WMG | WARNER MUSIC GROUP CORP | 43,487 | $1,493 | 0.3% | $32.13 | 0.0% | COM CL A | 934550203 |
| MC | MOELIS & CO | 27,161 | $1,491 | 0.3% | $28.28 | +39.5% | CL A | 60786M105 |
| GGG | GRACO INC | 20,797 | $1,489 | 0.3% | $66.70 | 0.0% | COM | 384109104 |
| EGHT | 8X8 INC NEW | 45,868 | $1,488 | 0.3% | $34.58 | 0.0% | COM | 282914100 |
| — | CORELOGIC INC | 18,578 | $1,472 | 0.3% | $79.23 | — | COM | 21871D103 |
| COR | AMERISOURCEBERGEN CORP | 12,407 | $1,465 | 0.3% | $94.05 | +4.5% | COM | 03073E105 |
| STE | STERIS PLC | 7,678 | $1,463 | 0.3% | $177.71 | 0.0% | SHS USD | G8473T100 |
| FAST | FASTENAL CO | 28,825 | $1,449 | 0.3% | $21.20 | +0.4% | COM | 311900104 |
| DRI | DARDEN RESTAURANTS INC | 9,950 | $1,413 | 0.3% | $112.72 | 0.0% | COM | 237194105 |
| WAB | WABTEC | 17,793 | $1,408 | 0.3% | $75.50 | 0.0% | COM | 929740108 |
| — | FS KKR CAP CORP II | 71,691 | $1,400 | 0.3% | $18.04 | — | COM | 35952V303 |
| — | ATHENEX INC | 323,336 | $1,390 | 0.3% | $4.30 | — | COM | 04685N103 |
| PLCE | CHILDRENS PL INC NEW | 19,848 | $1,383 | 0.3% | $40.26 | +74.0% | COM | 168905107 |
| — | AVALARA INC | 10,348 | $1,381 | 0.3% | $133.46 | — | COM | 05338G106 |
| BBY | BEST BUY INC | 12,024 | $1,380 | 0.3% | $90.35 | +0.2% | COM | 086516101 |
| WK | WORKIVA INC | 15,554 | $1,373 | 0.3% | $86.64 | +14.2% | COM CL A | 98139A105 |
| — | APTIV PLC | 9,898 | $1,365 | 0.3% | $137.91 | — | SHS | G6095L109 |
| DAR | DARLING INGREDIENTS INC | 18,457 | $1,358 | 0.3% | $68.73 | 0.0% | COM | 237266101 |
| — | SPLUNK INC | 9,993 | $1,354 | 0.3% | $135.49 | — | COM | 848637104 |
| SIG | SIGNET JEWELERS LIMITED | 22,818 | $1,323 | 0.3% | $44.48 | 0.0% | SHS | G81276100 |
| ISRG | INTUITIVE SURGICAL INC | 1,783 | $1,318 | 0.3% | $251.58 | 0.0% | COM NEW | 46120E602 |
| MKC | MCCORMICK & CO INC | 14,560 | $1,298 | 0.3% | $80.22 | 0.0% | COM NON VTG | 579780206 |
| WST | WEST PHARMACEUTICAL SVSC INC | 4,553 | $1,283 | 0.3% | $277.09 | +2.1% | COM | 955306105 |
| CROX | CROCS INC | 15,839 | $1,274 | 0.3% | $76.23 | 0.0% | COM | 227046109 |
| ON | ON SEMICONDUCTOR CORP | 30,196 | $1,256 | 0.3% | $38.38 | 0.0% | COM | 682189105 |
| — | INSEEGO CORP | 125,584 | $1,256 | 0.3% | $10.00 | — | COM | 45782B104 |
| UAA | UNDER ARMOUR INC | 55,148 | $1,222 | 0.3% | $20.89 | 0.0% | CL A | 904311107 |
| UPS | UNITED PARCEL SERVICE INC | 7,158 | $1,217 | 0.3% | $131.98 | 0.0% | CL B | 911312106 |
| MPC | MARATHON PETE CORP | 22,743 | $1,217 | 0.3% | $33.09 | +34.8% | COM | 56585A102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 11,907 | $1,213 | 0.3% | $104.66 | -1.3% | COM | 00971T101 |
| — | INARI MED INC | 11,181 | $1,196 | 0.3% | $87.30 | — | COM | 45332Y109 |
| AMD | ADVANCED MICRO DEVICES INC | 15,124 | $1,187 | 0.3% | $86.10 | 0.0% | COM | 007903107 |
| ECL | ECOLAB INC | 5,541 | $1,186 | 0.3% | $199.81 | +0.9% | COM | 278865100 |
| TRV | TRAVELERS COMPANIES INC | 7,832 | $1,178 | 0.3% | $127.45 | +4.5% | COM | 89417E109 |
| HII | HUNTINGTON INGALLS INDS INC | 5,666 | $1,166 | 0.3% | $147.50 | +8.6% | COM | 446413106 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 41,667 | $1,156 | 0.3% | $26.26 | 0.0% | COM CL A | 971378104 |
| VIRT | VIRTU FINL INC | 37,127 | $1,153 | 0.3% | $27.58 | 0.0% | CL A | 928254101 |
| — | ZENDESK INC | 8,602 | $1,141 | 0.2% | $132.64 | — | COM | 98936J101 |
| GDOT | GREEN DOT CORP | 24,859 | $1,138 | 0.2% | $53.80 | -3.1% | CL A | 39304D102 |
| IEX | IDEX CORP | 5,437 | $1,138 | 0.2% | $186.85 | 0.0% | COM | 45167R104 |
| RAMP | LIVERAMP HLDGS INC | 21,893 | $1,136 | 0.2% | $68.12 | 0.0% | COM | 53815P108 |
| — | PAYA HOLDINGS INC | 103,122 | $1,130 | 0.2% | $10.96 | — | COM CL A | 70434P103 |
| HBAN | HUNTINGTON BANCSHARES INC | 71,661 | $1,127 | 0.2% | $11.33 | +6.2% | COM | 446150104 |
| UPWK | UPWORK INC | 25,003 | $1,119 | 0.2% | $37.45 | +23.2% | COM | 91688F104 |
| PHM | PULTE GROUP INC | 21,161 | $1,110 | 0.2% | $43.37 | +2.6% | COM | 745867101 |
| BALL | BALL CORP | 13,082 | $1,109 | 0.2% | $82.28 | 0.0% | COM | 058498106 |
| MASI | MASIMO CORP | 4,825 | $1,108 | 0.2% | $250.82 | +0.2% | COM | 574795100 |
| CLX | CLOROX CO DEL | 5,712 | $1,102 | 0.2% | $176.37 | -6.4% | COM | 189054109 |
| CNH | CNH INDL N V | 69,953 | $1,094 | 0.2% | $11.22 | 0.0% | SHS | N20944109 |
| DBX | DROPBOX INC | 41,025 | $1,094 | 0.2% | $23.22 | +3.6% | CL A | 26210C104 |
| CRM | SALESFORCE COM INC | 5,139 | $1,089 | 0.2% | $219.95 | 0.0% | COM | 79466L302 |
| ENPH | ENPHASE ENERGY INC | 6,675 | $1,082 | 0.2% | $179.51 | 0.0% | COM | 29355A107 |
| GVA | GRANITE CONSTR INC | 26,773 | $1,078 | 0.2% | $34.61 | 0.0% | COM | 387328107 |
| — | UNITED STATES STL CORP NEW | 40,961 | $1,072 | 0.2% | $16.77 | — | COM | 912909108 |
| CNC | CENTENE CORP DEL | 16,665 | $1,065 | 0.2% | $61.92 | 0.0% | COM | 15135B101 |
| — | DENBURY INC | 21,956 | $1,051 | 0.2% | $47.87 | — | COM | 24790A101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 21,593 | $1,050 | 0.2% | $39.67 | — | COM CL A | 848574109 |
| BF/B | BROWN FORMAN CORP | 15,125 | $1,043 | 0.2% | $66.57 | 0.0% | CL B | 115637209 |
| PRGO | PERRIGO CO PLC | 25,610 | $1,036 | 0.2% | $42.92 | 0.0% | SHS | G97822103 |
| ARVN | ARVINAS INC | 15,480 | $1,023 | 0.2% | $40.91 | +87.0% | COM | 04335A105 |
| — | MARVELL TECHNOLOGY GROUP LTD | 20,848 | $1,021 | 0.2% | $48.09 | — | ORD | G5876H105 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 37,533 | $1,013 | 0.2% | $23.16 | 0.0% | COM | 00402L107 |
| WU | WESTERN UN CO | 41,005 | $1,011 | 0.2% | $23.57 | — | COM | 959802109 |
| OLN | OLIN CORP | 26,600 | $1,010 | 0.2% | $18.35 | +49.9% | COM PAR $1 | 680665205 |
| ROP | ROPER TECHNOLOGIES INC | 2,473 | $997 | 0.2% | $389.73 | 0.0% | COM | 776696106 |
| — | HILL ROM HLDGS INC | 9,019 | $996 | 0.2% | $101.03 | — | COM | 431475102 |
| PAR | PAR TECHNOLOGY CORP | 15,201 | $994 | 0.2% | $57.85 | +28.4% | COM | 698884103 |
| CB | CHUBB LIMITED | 6,230 | $984 | 0.2% | $144.11 | +4.3% | COM | H1467J104 |
| SHW | SHERWIN WILLIAMS CO | 1,328 | $980 | 0.2% | $228.11 | 0.0% | COM | 824348106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 5,936 | $976 | 0.2% | $154.07 | +6.8% | SHS USD | G50871105 |
| — | AZEK CO INC | 23,156 | $974 | 0.2% | $42.06 | — | CL A | 05478C105 |
| HTLD | HEARTLAND EXPRESS INC | 49,608 | $971 | 0.2% | $18.96 | +0.2% | COM | 422347104 |
| GPRE | GREEN PLAINS INC | 35,822 | $970 | 0.2% | $15.81 | +44.8% | COM | 393222104 |
| RSG | REPUBLIC SVCS INC | 9,758 | $969 | 0.2% | $87.87 | 0.0% | COM | 760759100 |
| — | MAXIM INTEGRATED PRODS INC | 10,597 | $968 | 0.2% | $91.35 | — | COM | 57772K101 |
| GOOGL | ALPHABET INC | 465 | $959 | 0.2% | $97.95 | 0.0% | CAP STK CL A | 02079K305 |
| — | PLANTRONICS INC NEW | 24,428 | $950 | 0.2% | $27.04 | — | COM | 727493108 |
| RMD | RESMED INC | 4,885 | $948 | 0.2% | $192.34 | 0.0% | COM | 761152107 |
| FLR | FLUOR CORP NEW | 41,057 | $948 | 0.2% | $17.48 | +11.2% | COM | 343412102 |
| VRSK | VERISK ANALYTICS INC | 5,360 | $947 | 0.2% | $177.45 | 0.0% | COM | 92345Y106 |
| — | DUN & BRADSTREET HLDGS INC | 39,633 | $944 | 0.2% | $24.64 | — | COM | 26484T106 |
| SSYS | STRATASYS LTD | 35,996 | $932 | 0.2% | $34.47 | 0.0% | SHS | M85548101 |
| ATO | ATMOS ENERGY CORP | 9,395 | $929 | 0.2% | $84.69 | -4.9% | COM | 049560105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 9,682 | $928 | 0.2% | $70.17 | 0.0% | COM | 34964C106 |
| AIZ | ASSURANT INC | 6,517 | $924 | 0.2% | $123.86 | 0.0% | COM | 04621X108 |
| — | L BRANDS INC | 14,887 | $921 | 0.2% | $49.28 | — | COM | 501797104 |
| BK | BANK NEW YORK MELLON CORP | 19,355 | $915 | 0.2% | $38.28 | 0.0% | COM | 064058100 |
| HXL | HEXCEL CORP NEW | 16,212 | $908 | 0.2% | $49.98 | +5.5% | COM | 428291108 |
| ACN | ACCENTURE PLC IRELAND | 3,280 | $906 | 0.2% | $241.32 | 0.0% | SHS CLASS A | G1151C101 |
| ETN | EATON CORP PLC | 6,526 | $902 | 0.2% | $118.94 | 0.0% | SHS | G29183103 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 23,542 | $900 | 0.2% | $25.77 | +7.3% | SHS NEW | G0772R208 |
| TRU | TRANSUNION | 9,919 | $893 | 0.2% | $88.00 | 0.0% | COM | 89400J107 |
| LEG | LEGGETT & PLATT INC | 19,563 | $893 | 0.2% | $44.51 | 0.0% | COM | 524660107 |
| AR | ANTERO RESOURCES CORP | 86,848 | $886 | 0.2% | $4.10 | +106.5% | COM | 03674X106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 7,535 | $881 | 0.2% | $122.23 | -4.6% | COM | 558868105 |
| IP | INTERNATIONAL PAPER CO | 16,203 | $876 | 0.2% | $37.40 | +5.4% | COM | 460146103 |
| MNST | MONSTER BEVERAGE CORP NEW | 9,609 | $875 | 0.2% | $44.80 | 0.0% | COM | 61174X109 |
| DPZ | DOMINOS PIZZA INC | 2,353 | $865 | 0.2% | $346.59 | 0.0% | COM | 25754A201 |
| LEN | LENNAR CORP | 8,424 | $853 | 0.2% | $69.65 | +12.6% | CL A | 526057104 |
| EBAY | EBAY INC. | 13,917 | $852 | 0.2% | $46.69 | +13.9% | COM | 278642103 |
| CTAS | CINTAS CORP | 2,490 | $850 | 0.2% | $80.93 | 0.0% | COM | 172908105 |
| MGNI | MAGNITE INC | 20,416 | $850 | 0.2% | $15.13 | +186.3% | COM | 55955D100 |
| CNNE | CANNAE HLDGS INC | 21,371 | $847 | 0.2% | $38.46 | 0.0% | COM | 13765N107 |
| JHG | JANUS HENDERSON GROUP PLC | 27,153 | $846 | 0.2% | $29.14 | +7.9% | ORD SHS | G4474Y214 |
| WDC | WESTERN DIGITAL CORP. | 12,656 | $845 | 0.2% | $46.58 | 0.0% | COM | 958102105 |
| AGCO | AGCO CORP | 5,872 | $844 | 0.2% | $74.56 | +40.5% | COM | 001084102 |
| COTY | COTY INC | 93,617 | $843 | 0.2% | $5.77 | +32.3% | COM CL A | 222070203 |
| PERI | PERION NETWORK LTD | 47,036 | $842 | 0.2% | $13.91 | +29.8% | SHS NEW | M78673114 |
| ETSY | ETSY INC | 4,170 | $841 | 0.2% | $209.31 | 0.0% | COM | 29786A106 |
| GLOB | GLOBANT S A | 4,030 | $837 | 0.2% | $193.27 | +9.9% | COM | L44385109 |
| — | STERICYCLE INC | 12,378 | $836 | 0.2% | $68.10 | — | COM | 858912108 |
| EQT | EQT CORP | 44,834 | $833 | 0.2% | $16.35 | 0.0% | COM | 26884L109 |
| UA | UNDER ARMOUR INC | 45,115 | $833 | 0.2% | $17.58 | 0.0% | CL C | 904311206 |
| SHAK | SHAKE SHACK INC | 7,375 | $832 | 0.2% | $99.13 | +15.4% | CL A | 819047101 |
| UNP | UNION PAC CORP | 3,759 | $829 | 0.2% | $188.09 | 0.0% | COM | 907818108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 29,498 | $827 | 0.2% | $24.56 | +20.0% | SHS NEW | M87915274 |
| PPL | PPL CORP | 28,597 | $825 | 0.2% | $23.18 | +0.1% | COM | 69351T106 |
| NI | NISOURCE INC | 34,231 | $825 | 0.2% | $19.14 | 0.0% | COM | 65473P105 |
| AMBA | AMBARELLA INC | 8,167 | $820 | 0.2% | $72.64 | +49.9% | SHS | G037AX101 |
| XYL | XYLEM INC | 7,763 | $817 | 0.2% | $95.79 | 0.0% | COM | 98419M100 |
| — | ZYNGA INC | 79,093 | $808 | 0.2% | $10.22 | — | CL A | 98986T108 |
| G | GENPACT LIMITED | 18,805 | $805 | 0.2% | $39.02 | 0.0% | SHS | G3922B107 |
| ES | EVERSOURCE ENERGY | 9,257 | $802 | 0.2% | $70.27 | 0.0% | COM | 30040W108 |
| DCI | DONALDSON INC | 13,669 | $795 | 0.2% | $55.33 | 0.0% | COM | 257651109 |
| SNDR | SCHNEIDER NATIONAL INC | 31,850 | $795 | 0.2% | $22.46 | +4.1% | CL B | 80689H102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 27,107 | $793 | 0.2% | $22.31 | 0.0% | COM | 02553E106 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 31,843 | $793 | 0.2% | $19.62 | 0.0% | COM | 55933J203 |
| RGR | STURM RUGER & CO INC | 11,949 | $789 | 0.2% | $68.86 | 0.0% | COM | 864159108 |
| DNOW | NOW INC | 78,102 | $788 | 0.2% | $5.63 | +73.8% | COM | 67011P100 |
| AWR | AMER STATES WTR CO | 10,296 | $779 | 0.2% | $69.06 | +1.0% | COM | 029899101 |
| SO | SOUTHERN CO | 12,463 | $775 | 0.2% | $49.84 | 0.0% | COM | 842587107 |
| FAF | FIRST AMERN FINL CORP | 13,638 | $773 | 0.2% | $41.95 | +9.8% | COM | 31847R102 |
| GCMG | GCM GROSVENOR INC | 64,919 | $773 | 0.2% | $10.52 | 0.0% | COM CL A | 36831E108 |
| XYZ | SQUARE INC | 3,398 | $772 | 0.2% | $233.92 | 0.0% | CL A | 852234103 |
| LAKE | LAKELAND INDS INC | 27,553 | $768 | 0.2% | $23.92 | +29.9% | COM | 511795106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 8,039 | $767 | 0.2% | $83.96 | -1.0% | COM NEW | 12541W209 |
| — | AMCOR PLC | 65,328 | $763 | 0.2% | $9.31 | +0.2% | ORD | G0250X107 |
| ROK | ROCKWELL AUTOMATION INC | 2,864 | $760 | 0.2% | $234.60 | 0.0% | COM | 773903109 |
| DDS | DILLARDS INC | 7,848 | $758 | 0.2% | $63.03 | 0.0% | CL A | 254067101 |
| GWW | GRAINGER W W INC | 1,884 | $755 | 0.2% | $366.83 | 0.0% | COM | 384802104 |
| ARKO | ARKO CORP | 75,743 | $753 | 0.2% | $8.69 | 0.0% | COM | 041242108 |
| — | PRIMO WATER CORPORATION | 45,803 | $745 | 0.2% | $16.27 | — | COM | 74167P108 |
| WAL | WESTERN ALLIANCE BANCORP | 7,881 | $744 | 0.2% | $59.97 | +24.3% | COM | 957638109 |
| — | CHANGE HEALTHCARE INC | 33,584 | $742 | 0.2% | $20.39 | — | COM | 15912K100 |
| EFX | EQUIFAX INC | 4,095 | $742 | 0.2% | $166.81 | +2.3% | COM | 294429105 |
| ALC | ALCON AG | 10,561 | $741 | 0.2% | $69.79 | 0.0% | ORD SHS | H01301128 |
| — | WALGREENS BOOTS ALLIANCE INC | 13,476 | $740 | 0.2% | $54.91 | — | COM | 931427108 |
| HUBS | HUBSPOT INC | 1,628 | $739 | 0.2% | $370.52 | +18.6% | COM | 443573100 |
| WEN | WENDYS CO | 36,389 | $737 | 0.2% | $22.78 | -8.8% | COM | 95058W100 |
| MRTN | MARTEN TRANS LTD | 43,294 | $735 | 0.2% | $15.32 | 0.0% | COM | 573075108 |
| CACC | CREDIT ACCEP CORP MICH | 2,033 | $732 | 0.2% | $337.14 | +7.5% | COM | 225310101 |
| APPN | APPIAN CORP | 5,494 | $730 | 0.2% | $146.10 | +21.1% | CL A | 03782L101 |
| — | LIVENT CORP | 42,012 | $728 | 0.2% | $17.85 | — | COM | 53814L108 |
| FNKO | FUNKO INC | 36,937 | $727 | 0.2% | $11.06 | +26.2% | COM CL A | 361008105 |
| ZG | ZILLOW GROUP INC | 5,462 | $718 | 0.2% | $142.43 | +8.3% | CL A | 98954M101 |
| — | XL FLEET CORP | 79,626 | $715 | 0.2% | $8.98 | — | COM CL A | 9837FR100 |
| SAM | BOSTON BEER INC | 593 | $715 | 0.2% | $990.42 | +5.9% | CL A | 100557107 |
| INSP | INSPIRE MED SYS INC | 3,451 | $714 | 0.2% | $163.50 | +30.0% | COM | 457730109 |
| GOGL | GOLDEN OCEAN GROUP LTD | 106,199 | $712 | 0.2% | $6.70 | — | SHS NEW | G39637205 |
| RUN | SUNRUN INC | 11,728 | $709 | 0.2% | $62.08 | +11.9% | COM | 86771W105 |
| TNDM | TANDEM DIABETES CARE INC | 8,013 | $707 | 0.2% | $101.18 | -8.1% | COM NEW | 875372203 |
| HE | HAWAIIAN ELEC INDUSTRIES | 15,886 | $706 | 0.2% | $35.67 | +2.8% | COM | 419870100 |
| HEI | HEICO CORP NEW | 5,606 | $705 | 0.2% | $128.49 | 0.0% | COM | 422806109 |
| NUE | NUCOR CORP | 8,765 | $704 | 0.2% | $56.08 | 0.0% | COM | 670346105 |
| NBIS | YANDEX N V | 10,885 | $697 | 0.2% | $64.03 | — | SHS CLASS A | N97284108 |
| BAND | BANDWIDTH INC | 5,467 | $693 | 0.2% | $161.40 | -4.0% | COM CL A | 05988J103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 9,976 | $689 | 0.2% | $54.75 | +23.8% | COM NEW | 457985208 |
| FND | FLOOR & DECOR HLDGS INC | 7,205 | $688 | 0.2% | $97.38 | 0.0% | CL A | 339750101 |
| MRSH | MARSH & MCLENNAN COS INC | 5,631 | $686 | 0.2% | $107.02 | 0.0% | COM | 571748102 |
| — | FOOT LOCKER INC | 12,169 | $685 | 0.1% | $48.67 | — | COM | 344849104 |
| — | PROOFPOINT INC | 5,434 | $684 | 0.1% | $125.87 | — | COM | 743424103 |
| — | VEONEER INC | 27,791 | $680 | 0.1% | $21.66 | — | COM | 92336X109 |
| — | ENLINK MIDSTREAM LLC | 157,608 | $676 | 0.1% | $3.71 | — | COM UNIT REP LTD | 29336T100 |
| PLAB | PHOTRONICS INC | 52,589 | $676 | 0.1% | $11.25 | +7.5% | COM | 719405102 |
| — | INFINERA CORP | 69,951 | $674 | 0.1% | $9.64 | — | COM | 45667G103 |
| — | BROOKFIELD INFRASTRUCTURE CO | 8,781 | $671 | 0.1% | $76.41 | — | COM SB VTG SHS A | 11275Q107 |
| NEM | NEWMONT CORP | 11,109 | $670 | 0.1% | $51.78 | -1.0% | COM | 651639106 |
| GIII | G III APPAREL GROUP LTD | 22,205 | $669 | 0.1% | $18.50 | +57.0% | COM | 36237H101 |
| SWK | STANLEY BLACK & DECKER INC | 3,331 | $665 | 0.1% | $153.93 | 0.0% | COM | 854502101 |
| FIZZ | NATIONAL BEVERAGE CORP | 13,553 | $663 | 0.1% | $39.07 | +17.0% | COM | 635017106 |
| HL | HECLA MNG CO | 116,127 | $661 | 0.1% | $5.95 | 0.0% | COM | 422704106 |
| ADV | ADVANTAGE SOLUTIONS INC | 55,984 | $661 | 0.1% | $10.66 | 0.0% | COM CL A | 00791N102 |
| — | MEREDITH CORP | 22,136 | $659 | 0.1% | $19.20 | — | COM | 589433101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 8,153 | $657 | 0.1% | $76.36 | 0.0% | CL A | 099502106 |
| — | ANAPLAN INC | 12,185 | $656 | 0.1% | $53.84 | — | COM | 03272L108 |
| KDP | KEURIG DR PEPPER INC | 19,070 | $655 | 0.1% | $28.61 | 0.0% | COM | 49271V100 |
| TEX | TEREX CORP NEW | 14,199 | $654 | 0.1% | $29.52 | +38.9% | COM | 880779103 |
| STT | STATE STR CORP | 7,745 | $651 | 0.1% | $57.49 | +14.9% | COM | 857477103 |
| VRT | VERTIV HOLDINGS CO | 32,462 | $649 | 0.1% | $18.61 | +8.0% | COM CL A | 92537N108 |
| SBLK | STAR BULK CARRIERS CORP. | 44,202 | $649 | 0.1% | $7.71 | +67.3% | SHS PAR | Y8162K204 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 30,705 | $647 | 0.1% | $16.66 | +17.3% | COM | 01741R102 |
| MLM | MARTIN MARIETTA MATLS INC | 1,922 | $645 | 0.1% | $268.64 | +15.3% | COM | 573284106 |
| — | LINDE PLC | 2,294 | $643 | 0.1% | $280.30 | — | SHS | G5494J103 |
| VERI | VERITONE INC | 26,638 | $639 | 0.1% | $21.94 | +62.5% | COM | 92347M100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 5,378 | $639 | 0.1% | $121.96 | 0.0% | CL A | 942749102 |
| LII | LENNOX INTL INC | 2,046 | $638 | 0.1% | $272.88 | 0.0% | COM | 526107107 |
| — | SAILPOINT TECHNOLOGIES HLDGS | 12,580 | $637 | 0.1% | $50.64 | — | COM | 78781P105 |
| SEE | SEALED AIR CORP NEW | 13,823 | $633 | 0.1% | $39.86 | +2.1% | COM | 81211K100 |
| — | R1 RCM INC | 25,503 | $629 | 0.1% | $24.66 | — | COM | 749397105 |
| BRC | BRADY CORP | 11,738 | $627 | 0.1% | $42.73 | +12.7% | CL A | 104674106 |
| — | CREE INC | 5,789 | $626 | 0.1% | $108.14 | — | COM | 225447101 |
| IPGP | IPG PHOTONICS CORP | 2,952 | $623 | 0.1% | $216.72 | +4.8% | COM | 44980X109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,894 | $623 | 0.1% | $137.49 | +8.2% | COM | 98956P102 |
| MMM | 3M CO | 3,226 | $622 | 0.1% | $125.09 | 0.0% | COM | 88579Y101 |
| AES | AES CORP | 22,947 | $615 | 0.1% | $22.23 | 0.0% | COM | 00130H105 |
| TDAY | GANNETT CO INC | 114,256 | $615 | 0.1% | $4.90 | 0.0% | COM | 36472T109 |
| — | QURATE RETAIL INC | 52,171 | $614 | 0.1% | $11.20 | — | COM SER A | 74915M100 |
| SICPQ | SILVERGATE CAP CORP | 4,291 | $610 | 0.1% | $62.07 | +91.1% | CL A | 82837P408 |
| — | CALLON PETE CO DEL | 15,814 | $610 | 0.1% | $13.15 | — | COM | 13123X508 |
| — | PREMIER INC | 17,835 | $604 | 0.1% | $34.84 | — | CL A | 74051N102 |
| — | IAA INC | 10,940 | $603 | 0.1% | $55.12 | — | COM | 449253103 |
| EXTR | EXTREME NETWORKS INC | 68,632 | $601 | 0.1% | $8.19 | +6.4% | COM | 30226D106 |
| APG | API GROUP CORP | 28,854 | $597 | 0.1% | $10.59 | +18.6% | COM STK | 00187Y100 |
| STLA | STELLANTIS N.V | 33,437 | $595 | 0.1% | $17.79 | — | SHS | N82405106 |
| AVT | AVNET INC | 14,298 | $594 | 0.1% | $26.05 | +31.0% | COM | 053807103 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 1,247 | $593 | 0.1% | $479.84 | -2.6% | COM | 00724F101 |
| AAPL | APPLE INC | 4,851 | $593 | 0.1% | $125.06 | 0.0% | COM | 037833100 |
| PRDO | PERDOCEO ED CORP | 49,304 | $590 | 0.1% | $11.44 | +4.7% | COM | 71363P106 |
| ESNT | ESSENT GROUP LTD | 12,231 | $581 | 0.1% | $40.67 | 0.0% | COM | G3198U102 |
| — | ODONATE THERAPEUTICS INC | 169,198 | $579 | 0.1% | $6.03 | — | COM | 676079106 |
| — | RESOLUTE FST PRODS INC | 52,622 | $576 | 0.1% | $9.19 | — | COM | 76117W109 |
| DK | DELEK US HLDGS INC NEW | 26,386 | $575 | 0.1% | $11.30 | +65.4% | COM | 24665A103 |
| — | NATIONAL INSTRS CORP | 13,319 | $575 | 0.1% | $43.71 | — | COM | 636518102 |
| KFY | KORN FERRY | 9,206 | $574 | 0.1% | $33.85 | +51.4% | COM NEW | 500643200 |
| CMS | CMS ENERGY CORP | 9,356 | $573 | 0.1% | $49.54 | 0.0% | COM | 125896100 |
| — | HILLENBRAND INC | 11,865 | $566 | 0.1% | $39.80 | — | COM | 431571108 |
| NMRK | NEWMARK GROUP INC | 56,563 | $566 | 0.1% | $7.14 | +19.6% | CL A | 65158N102 |
| AVNW | AVIAT NETWORKS INC | 7,865 | $559 | 0.1% | $26.32 | 0.0% | COM NEW | 05366Y201 |
| UTZ | UTZ BRANDS INC | 22,492 | $558 | 0.1% | $24.26 | 0.0% | COM CL A | 918090101 |
| UHS | UNIVERSAL HLTH SVCS INC | 4,178 | $557 | 0.1% | $124.60 | +3.7% | CL B | 913903100 |
| MTW | MANITOWOC CO INC | 26,983 | $556 | 0.1% | $10.66 | +55.1% | COM NEW | 563571405 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 7,195 | $556 | 0.1% | $65.24 | 0.0% | COM | 75513E101 |
| FCX | FREEPORT-MCMORAN INC | 16,771 | $552 | 0.1% | $30.35 | 0.0% | CL B | 35671D857 |
| WERN | WERNER ENTERPRISES INC | 11,683 | $551 | 0.1% | $40.69 | +6.9% | COM | 950755108 |
| ALLE | ALLEGION PLC | 4,390 | $551 | 0.1% | $102.10 | +6.0% | ORD SHS | G0176J109 |
| PKG | PACKAGING CORP AMER | 4,099 | $551 | 0.1% | $113.59 | +3.5% | COM | 695156109 |
| RGLD | ROYAL GOLD INC | 5,045 | $543 | 0.1% | $106.67 | 0.0% | COM | 780287108 |
| — | CYMABAY THERAPEUTICS INC | 119,130 | $541 | 0.1% | $4.54 | — | COM | 23257D103 |
| QTWO | Q2 HLDGS INC | 5,391 | $540 | 0.1% | $124.34 | 0.0% | COM | 74736L109 |
| FROG | JFROG LTD | 12,167 | $540 | 0.1% | $57.65 | 0.0% | ORD SHS | M6191J100 |
| COHU | COHU INC | 12,876 | $539 | 0.1% | $27.28 | +61.5% | COM | 192576106 |
| PCAR | PACCAR INC | 5,786 | $538 | 0.1% | $51.99 | 0.0% | COM | 693718108 |
| — | LIVEPERSON INC | 10,159 | $536 | 0.1% | $62.20 | — | COM | 538146101 |
| EG | EVEREST RE GROUP LTD | 2,157 | $535 | 0.1% | $207.56 | +4.3% | COM | G3223R108 |
| — | LIONS GATE ENTMNT CORP | 35,690 | $534 | 0.1% | $12.96 | — | CL A VTG | 535919401 |
| FLEX | FLEX LTD | 29,112 | $533 | 0.1% | $13.78 | 0.0% | ORD | Y2573F102 |
| CRI | CARTERS INC | 5,963 | $530 | 0.1% | $72.85 | +5.1% | COM | 146229109 |
| KR | KROGER CO | 14,633 | $527 | 0.1% | $30.80 | 0.0% | COM | 501044101 |
| BOOT | BOOT BARN HLDGS INC | 8,464 | $527 | 0.1% | $43.87 | +33.8% | COM | 099406100 |
| EEFT | EURONET WORLDWIDE INC | 3,810 | $527 | 0.1% | $116.41 | +24.2% | COM | 298736109 |
| CAG | CONAGRA BRANDS INC | 13,975 | $525 | 0.1% | $28.39 | 0.0% | COM | 205887102 |
| CDW | CDW CORP | 3,164 | $524 | 0.1% | $140.79 | 0.0% | COM | 12514G108 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 7,811 | $522 | 0.1% | $55.70 | +4.6% | COM | 70932M107 |
| CYRX | CRYOPORT INC | 9,996 | $520 | 0.1% | $49.55 | +22.7% | COM PAR $0.001 | 229050307 |
| — | VOCERA COMMUNICATIONS INC | 13,482 | $519 | 0.1% | $40.07 | — | COM | 92857F107 |
| MOS | MOSAIC CO NEW | 16,400 | $518 | 0.1% | $18.10 | +46.7% | COM | 61945C103 |
| LITE | LUMENTUM HLDGS INC | 5,673 | $518 | 0.1% | $92.56 | 0.0% | COM | 55024U109 |
| DG | DOLLAR GEN CORP NEW | 2,556 | $518 | 0.1% | $184.45 | 0.0% | COM | 256677105 |
| MTCH | MATCH GROUP INC NEW | 3,773 | $518 | 0.1% | $146.86 | 0.0% | COM | 57667L107 |
| TPICQ | TPI COMPOSITES INC | 9,186 | $518 | 0.1% | $60.15 | 0.0% | COM | 87266J104 |
| KO | COCA COLA CO | 9,810 | $517 | 0.1% | $43.39 | 0.0% | COM | 191216100 |
| AA | ALCOA CORP | 15,867 | $516 | 0.1% | $17.65 | +36.9% | COM | 013872106 |
| — | CANTEL MED CORP | 6,451 | $515 | 0.1% | $79.83 | — | COM | 138098108 |
| LEN/B | LENNAR CORP | 6,239 | $514 | 0.1% | $57.17 | +7.1% | CL B | 526057302 |
| CHDN | CHURCHILL DOWNS INC | 2,252 | $512 | 0.1% | $89.14 | +21.5% | COM | 171484108 |
| — | BARNES & NOBLE ED INC | 62,548 | $509 | 0.1% | $6.65 | — | COM | 06777U101 |
| CGEN | COMPUGEN LTD | 59,017 | $507 | 0.1% | $13.79 | -19.6% | ORD | M25722105 |
| BMY | BRISTOL-MYERS SQUIBB CO | 8,012 | $506 | 0.1% | $51.03 | 0.0% | COM | 110122108 |
| FRHC | FREEDOM HLDG CORP NEV | 9,465 | $505 | 0.1% | $52.51 | 0.0% | COM | 356390104 |
| — | FIREEYE INC | 25,629 | $502 | 0.1% | $19.59 | — | COM | 31816Q101 |
| — | MERITOR INC | 17,007 | $500 | 0.1% | $29.40 | — | COM | 59001K100 |
| TSLA | TESLA INC | 748 | $500 | 0.1% | $251.06 | 0.0% | COM | 88160R101 |
| NMM | NAVIOS MARITIME PARTNERS L P | 21,130 | $498 | 0.1% | $23.57 | — | COM UNIT LPI | Y62267409 |
| — | DRIL-QUIP INC | 14,958 | $497 | 0.1% | $33.23 | — | COM | 262037104 |
| HWM | HOWMET AEROSPACE INC | 15,412 | $495 | 0.1% | $28.40 | 0.0% | COM | 443201108 |
| CMP | COMPASS MINERALS INTL INC | 7,869 | $494 | 0.1% | $59.57 | 0.0% | COM | 20451N101 |
| WFC | WELLS FARGO CO NEW | 12,655 | $494 | 0.1% | $23.04 | +37.3% | COM | 949746101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 16,508 | $492 | 0.1% | $25.27 | -1.6% | COM | 76171L106 |
| TRIP | TRIPADVISOR INC | 9,142 | $492 | 0.1% | $42.90 | 0.0% | COM | 896945201 |
| CRNC | CERENCE INC | 5,488 | $492 | 0.1% | $88.69 | +24.1% | COM | 156727109 |
| MOV | MOVADO GROUP INC | 17,213 | $490 | 0.1% | $14.28 | +58.2% | COM | 624580106 |
| CTRA | CABOT OIL & GAS CORP | 26,053 | $489 | 0.1% | $14.28 | 0.0% | COM | 127097103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 6,995 | $489 | 0.1% | $67.54 | 0.0% | COM | 78467J100 |
| LAD | LITHIA MTRS INC | 1,248 | $487 | 0.1% | $273.54 | +31.4% | CL A | 536797103 |
| — | GRAFTECH INTL LTD | 39,531 | $483 | 0.1% | $11.58 | — | COM | 384313508 |
| — | COUPA SOFTWARE INC | 1,887 | $480 | 0.1% | $326.81 | — | COM | 22266L106 |
| FIVE | FIVE BELOW INC | 2,515 | $480 | 0.1% | $188.45 | 0.0% | COM | 33829M101 |
| LUV | SOUTHWEST AIRLS CO | 7,783 | $475 | 0.1% | $49.50 | 0.0% | COM | 844741108 |
| AMKR | AMKOR TECHNOLOGY INC | 20,029 | $475 | 0.1% | $15.31 | +25.0% | COM | 031652100 |
| — | AEROJET ROCKETDYNE HLDGS INC | 9,902 | $465 | 0.1% | $52.86 | — | COM | 007800105 |
| — | HESS CORP | 6,542 | $463 | 0.1% | $70.77 | — | COM | 42809H107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 6,119 | $462 | 0.1% | $81.69 | 0.0% | COM | 09061G101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,436 | $460 | 0.1% | $63.12 | +27.5% | COM | 538034109 |
| — | AYTU BIOPHARMA INC | 60,112 | $457 | 0.1% | $7.60 | — | COM NEW | 054754874 |
| KTB | KONTOOR BRANDS INC | 9,386 | $456 | 0.1% | $36.85 | +21.2% | COM | 50050N103 |
| THG | HANOVER INS GROUP INC | 3,503 | $453 | 0.1% | $95.63 | +12.4% | COM | 410867105 |
| OII | OCEANEERING INTL INC | 39,621 | $452 | 0.1% | $5.84 | +90.0% | COM | 675232102 |
| — | LIBERTY MEDIA CORP DEL | 10,192 | $449 | 0.1% | $43.23 | — | COM A SIRIUSXM | 531229409 |
| GL | GLOBE LIFE INC | 4,643 | $449 | 0.1% | $92.04 | 0.0% | COM | 37959E102 |
| — | HOLLYFRONTIER CORP | 12,533 | $448 | 0.1% | $25.85 | — | COM | 436106108 |
| — | ASSEMBLY BIOSCIENCES INC | 97,202 | $447 | 0.1% | $5.35 | — | COM | 045396108 |
| — | SIERRA WIRELESS INC | 30,242 | $447 | 0.1% | $14.78 | — | COM | 826516106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 4,948 | $446 | 0.1% | $68.65 | +17.7% | COM | 04247X102 |
| — | EVERI HLDGS INC | 31,617 | $446 | 0.1% | $13.82 | — | COM | 30034T103 |
| SJM | SMUCKER J M CO | 3,514 | $445 | 0.1% | $98.44 | +2.1% | COM NEW | 832696405 |
| INGR | INGREDION INC | 4,941 | $444 | 0.1% | $77.11 | +10.9% | COM | 457187102 |
| — | DISCOVERY INC | 10,176 | $442 | 0.1% | $43.44 | — | COM SER A | 25470F104 |
| KURA | KURA ONCOLOGY INC | 15,584 | $441 | 0.1% | $35.14 | -10.0% | COM | 50127T109 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 27,482 | $441 | 0.1% | $12.46 | 0.0% | SHS USD | G4863A108 |
| KMT | KENNAMETAL INC | 10,926 | $437 | 0.1% | $33.53 | 0.0% | COM | 489170100 |
| CRS | CARPENTER TECHNOLOGY CORP | 10,601 | $436 | 0.1% | $21.45 | +65.2% | COM | 144285103 |
| NOW | SERVICENOW INC | 869 | $435 | 0.1% | $105.57 | 0.0% | COM | 81762P102 |
| EPAM | EPAM SYS INC | 1,096 | $435 | 0.1% | $333.73 | +9.7% | COM | 29414B104 |
| PD | PAGERDUTY INC | 10,717 | $431 | 0.1% | $38.27 | +19.4% | COM | 69553P100 |
| LEU | CENTRUS ENERGY CORP | 18,109 | $430 | 0.1% | $23.95 | 0.0% | CL A | 15643U104 |
| — | MESA AIR GROUP INC | 31,882 | $429 | 0.1% | $8.76 | — | COM NEW | 590479135 |
| NJR | NEW JERSEY RES CORP | 10,761 | $429 | 0.1% | $31.84 | 0.0% | COM | 646025106 |
| ATRO | ASTRONICS CORP | 23,711 | $428 | 0.1% | $9.83 | +57.9% | COM | 046433108 |
| LBRDA | LIBERTY BROADBAND CORP | 2,949 | $428 | 0.1% | $141.03 | -1.4% | COM SER A | 530307107 |
| BHF | BRIGHTHOUSE FINL INC | 9,624 | $426 | 0.1% | $33.58 | +22.3% | COM | 10922N103 |
| — | TRUSTCO BK CORP N Y | 57,836 | $426 | 0.1% | $7.00 | — | COM | 898349105 |
| ORLY | OREILLY AUTOMOTIVE INC | 823 | $417 | 0.1% | $30.19 | +2.6% | COM | 67103H107 |
| NYT | NEW YORK TIMES CO | 8,225 | $416 | 0.1% | $47.73 | 0.0% | CL A | 650111107 |
| — | TRICIDA INC | 78,509 | $415 | 0.1% | $6.62 | — | COM | 89610F101 |
| IVZ | INVESCO LTD | 16,417 | $414 | 0.1% | $18.28 | 0.0% | SHS | G491BT108 |
| AMCX | AMC NETWORKS INC | 7,797 | $414 | 0.1% | $27.97 | +95.5% | CL A | 00164V103 |
| PBI | PITNEY BOWES INC | 50,144 | $413 | 0.1% | $6.01 | +42.7% | COM | 724479100 |
| THO | THOR INDS INC | 3,068 | $413 | 0.1% | $84.41 | +30.1% | COM | 885160101 |
| — | CENTENNIAL RESOURCE DEV INC | 98,404 | $413 | 0.1% | $4.20 | — | CL A | 15136A102 |
| TDG | TRANSDIGM GROUP INC | 700 | $412 | 0.1% | $466.11 | +5.1% | COM | 893641100 |
| AZO | AUTOZONE INC | 293 | $411 | 0.1% | $1158.08 | +6.9% | COM | 053332102 |
| OZK | BANK OZK | 10,011 | $409 | 0.1% | $22.52 | +46.9% | COM | 06417N103 |
| HCAT | HEALTH CATALYST INC | 8,693 | $407 | 0.1% | $48.44 | 0.0% | COM | 42225T107 |
| RNST | RENASANT CORP | 9,789 | $405 | 0.1% | $30.54 | +30.1% | COM | 75970E107 |
| ONEW | ONEWATER MARINE INC | 10,125 | $405 | 0.1% | $27.01 | +34.2% | CL A COM | 68280L101 |
| CSGP | COSTAR GROUP INC | 493 | $405 | 0.1% | $86.33 | 0.0% | COM | 22160N109 |
| IMVT | IMMUNOVANT INC | 25,254 | $405 | 0.1% | $26.37 | 0.0% | COM | 45258J102 |
| AEP | AMERICAN ELEC PWR CO INC | 4,773 | $404 | 0.1% | $72.00 | -6.3% | COM | 025537101 |
| DUK | DUKE ENERGY CORP NEW | 4,185 | $404 | 0.1% | $75.46 | 0.0% | COM NEW | 26441C204 |
| OMER | OMEROS CORP | 22,511 | $401 | 0.1% | $19.45 | 0.0% | COM | 682143102 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,173 | $399 | 0.1% | $128.41 | +19.1% | COM | 83088M102 |
| ORA | ORMAT TECHNOLOGIES INC | 5,071 | $398 | 0.1% | $73.37 | +30.9% | COM | 686688102 |
| — | PEOPLES UNITED FINANCIAL INC | 22,227 | $398 | 0.1% | $17.91 | — | COM | 712704105 |
| ELAN | ELANCO ANIMAL HEALTH INC | 13,458 | $396 | 0.1% | $30.51 | +0.8% | COM | 28414H103 |
| MELI | MERCADOLIBRE INC | 269 | $396 | 0.1% | $1410.19 | +20.3% | COM | 58733R102 |
| SSTK | SHUTTERSTOCK INC | 4,420 | $394 | 0.1% | $67.03 | +19.4% | COM | 825690100 |
| — | II-VI INC | 5,769 | $394 | 0.1% | $68.30 | — | COM | 902104108 |
| PRLB | PROTO LABS INC | 3,222 | $392 | 0.1% | $166.30 | 0.0% | COM | 743713109 |
| TMUS | T-MOBILE US INC | 3,120 | $391 | 0.1% | $119.35 | +2.0% | COM | 872590104 |
| HUN | HUNTSMAN CORP | 13,529 | $390 | 0.1% | $24.81 | +12.9% | COM | 447011107 |
| LXRX | LEXICON PHARMACEUTICALS INC | 66,299 | $389 | 0.1% | $6.92 | 0.0% | COM NEW | 528872302 |
| — | ALTRA INDL MOTION CORP | 7,020 | $388 | 0.1% | $55.48 | — | COM | 02208R106 |
| DLTH | DULUTH HLDGS INC | 22,902 | $388 | 0.1% | $13.76 | +1.1% | COM CL B | 26443V101 |
| RCKT | ROCKET PHARMACEUTICALS INC | 8,736 | $388 | 0.1% | $54.91 | 0.0% | COM | 77313F106 |
| CVI | CVR ENERGY INC | 20,137 | $386 | 0.1% | $13.00 | 0.0% | COM | 12662P108 |
| ZTS | ZOETIS INC | 2,445 | $385 | 0.1% | $155.43 | -2.4% | CL A | 98978V103 |
| — | SAPIENS INTL CORP N V | 12,057 | $383 | 0.1% | $30.64 | — | SHS | G7T16G103 |
| PII | POLARIS INC | 2,864 | $382 | 0.1% | $121.88 | 0.0% | COM | 731068102 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 15,147 | $382 | 0.1% | $21.46 | 0.0% | COM | 02875D109 |
| SKYW | SKYWEST INC | 6,979 | $380 | 0.1% | $36.53 | +34.9% | COM | 830879102 |
| — | GENERAL ELECTRIC CO | 28,944 | $380 | 0.1% | $10.80 | — | COM | 369604103 |
| WTRG | ESSENTIAL UTILS INC | 8,467 | $379 | 0.1% | $45.15 | 0.0% | COM | 29670G102 |
| FE | FIRSTENERGY CORP | 10,932 | $379 | 0.1% | $26.78 | 0.0% | COM | 337932107 |
| WSO | WATSCO INC | 1,450 | $378 | 0.1% | $231.81 | +6.4% | COM | 942622200 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 6,563 | $375 | 0.1% | $39.86 | +35.8% | COM | 00404A109 |
| MTUS | TIMKENSTEEL CORPORATION | 31,770 | $373 | 0.1% | $7.47 | 0.0% | COM | 887399103 |
| BRO | BROWN & BROWN INC | 8,154 | $373 | 0.1% | $44.47 | -0.1% | COM | 115236101 |
| OTIS | OTIS WORLDWIDE CORP | 5,429 | $372 | 0.1% | $60.07 | +1.1% | COM | 68902V107 |
| — | ESPORTS ENTMT GROUP INC | 24,630 | $370 | 0.1% | $9.69 | — | COM | 29667K306 |
| STEP | STEPSTONE GROUP INC | 10,501 | $370 | 0.1% | $35.21 | 0.0% | COM CL A | 85914M107 |
| ACGL | ARCH CAP GROUP LTD | 9,487 | $364 | 0.1% | $33.84 | 0.0% | ORD | G0450A105 |
| LPG | DORIAN LPG LTD | 27,631 | $363 | 0.1% | $13.27 | 0.0% | SHS USD | Y2106R110 |
| CPB | CAMPBELL SOUP CO | 7,197 | $362 | 0.1% | $40.43 | 0.0% | COM | 134429109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,043 | $361 | 0.1% | $174.85 | +8.4% | COM | 874054109 |
| TDC | TERADATA CORP DEL | 9,375 | $361 | 0.1% | $36.52 | 0.0% | COM | 88076W103 |
| FLS | FLOWSERVE CORP | 9,217 | $358 | 0.1% | $34.63 | 0.0% | COM | 34354P105 |
| — | SHOCKWAVE MED INC | 2,728 | $355 | 0.1% | $130.13 | — | COM | 82489T104 |
| — | TRIUMPH GROUP INC NEW | 19,158 | $352 | 0.1% | $14.67 | — | COM | 896818101 |
| OXY | OCCIDENTAL PETE CORP | 13,222 | $352 | 0.1% | $12.92 | +82.5% | COM | 674599105 |
| AVTR | AVANTOR INC | 12,118 | $351 | 0.1% | $28.87 | 0.0% | COM | 05352A100 |
| APH | AMPHENOL CORP NEW | 5,303 | $350 | 0.1% | $31.03 | 0.0% | CL A | 032095101 |
| EHC | ENCOMPASS HEALTH CORP | 4,274 | $350 | 0.1% | $61.82 | 0.0% | COM | 29261A100 |
| GEN | NORTONLIFELOCK INC | 16,367 | $348 | 0.1% | $18.94 | 0.0% | COM | 668771108 |
| BXC | BLUELINX HLDGS INC | 8,811 | $345 | 0.1% | $25.57 | +52.0% | COM NEW | 09624H208 |
| OC | OWENS CORNING NEW | 3,728 | $343 | 0.1% | $83.83 | 0.0% | COM | 690742101 |
| VMC | VULCAN MATLS CO | 2,024 | $342 | 0.1% | $155.90 | 0.0% | COM | 929160109 |
| CVX | CHEVRON CORP NEW | 3,254 | $341 | 0.1% | $79.58 | 0.0% | COM | 166764100 |
| GLW | CORNING INC | 7,836 | $341 | 0.1% | $30.87 | +8.8% | COM | 219350105 |
| KBR | KBR INC | 8,858 | $340 | 0.1% | $30.25 | 0.0% | COM | 48242W106 |
| IDXX | IDEXX LABS INC | 693 | $339 | 0.1% | $501.01 | 0.0% | COM | 45168D104 |
| PRKS | SEAWORLD ENTMT INC | 6,823 | $339 | 0.1% | $26.04 | +52.1% | COM | 81282V100 |
| RH | RH | 569 | $339 | 0.1% | $412.11 | +19.6% | COM | 74967X103 |
| BOH | BANK HAWAII CORP | 3,778 | $338 | 0.1% | $55.00 | +28.3% | COM | 062540109 |
| PBF | PBF ENERGY INC | 23,732 | $336 | 0.1% | $11.94 | 0.0% | CL A | 69318G106 |
| — | U S SILICA HLDGS INC | 27,247 | $335 | 0.1% | $10.25 | — | COM | 90346E103 |
| CHEF | CHEFS WHSE INC | 10,883 | $331 | 0.1% | $22.37 | +32.8% | COM | 163086101 |
| IPI | INTREPID POTASH INC | 10,171 | $331 | 0.1% | $13.73 | +115.2% | COM | 46121Y201 |
| ACRS | ACLARIS THERAPEUTICS INC | 13,043 | $329 | 0.1% | $19.56 | 0.0% | COM | 00461U105 |
| SB | SAFE BULKERS INC | 134,163 | $329 | 0.1% | $2.35 | 0.0% | COM | Y7388L103 |
| — | BERRY GLOBAL GROUP INC | 5,331 | $327 | 0.1% | $61.34 | — | COM | 08579W103 |
| — | MRC GLOBAL INC | 36,254 | $327 | 0.1% | $6.63 | — | COM | 55345K103 |
| CAH | CARDINAL HEALTH INC | 5,369 | $326 | 0.1% | $45.57 | +7.4% | COM | 14149Y108 |
| NVCR | NOVOCURE LTD | 2,458 | $325 | 0.1% | $138.13 | +14.5% | ORD SHS | G6674U108 |
| CPS | COOPER STD HLDGS INC | 8,932 | $324 | 0.1% | $29.92 | +24.7% | COM | 21676P103 |
| VREX | VAREX IMAGING CORP | 15,762 | $323 | 0.1% | $15.05 | +42.3% | COM | 92214X106 |
| CNP | CENTERPOINT ENERGY INC | 14,259 | $323 | 0.1% | $18.80 | 0.0% | COM | 15189T107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 17,998 | $321 | 0.1% | $13.07 | 0.0% | COM UNITS | Y48125101 |
| TLYS | TILLYS INC | 28,177 | $319 | 0.1% | $9.44 | 0.0% | CL A | 886885102 |
| KNSL | KINSALE CAP GROUP INC | 1,917 | $316 | 0.1% | $181.85 | 0.0% | COM | 49714P108 |
| MTRN | MATERION CORP | 4,753 | $315 | 0.1% | $61.18 | +13.4% | COM | 576690101 |
| — | RADIUS GLOBAL INFRASTRCTRE I | 21,230 | $312 | 0.1% | $14.70 | — | COM CL A | 750481103 |
| — | TELLURIAN INC NEW | 133,424 | $312 | 0.1% | $2.34 | — | COM | 87968A104 |
| MKL | MARKEL CORP | 271 | $309 | 0.1% | $998.03 | +8.1% | COM | 570535104 |
| — | REV GROUP INC | 16,107 | $309 | 0.1% | $19.18 | — | COM | 749527107 |
| — | HOEGH LNG PARTNERS LP | 21,237 | $309 | 0.1% | $14.55 | — | COM UNIT LTD | Y3262R100 |
| BHE | BENCHMARK ELECTRS INC | 9,952 | $308 | 0.1% | $21.36 | +20.1% | COM | 08160H101 |
| SCVL | SHOE CARNIVAL INC | 4,974 | $308 | 0.1% | $24.66 | 0.0% | COM | 824889109 |
| FCF | FIRST COMWLTH FINL CORP PA | 21,370 | $307 | 0.1% | $7.99 | +40.4% | COM | 319829107 |
| RPD | RAPID7 INC | 4,110 | $307 | 0.1% | $83.11 | 0.0% | COM | 753422104 |
| — | WESTROCK CO | 5,878 | $306 | 0.1% | $52.06 | — | COM | 96145D105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 9,359 | $306 | 0.1% | $20.84 | +57.6% | SHS | G6331P104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 22,851 | $304 | 0.1% | $13.30 | — | COM | 101119105 |
| STNE | STONECO LTD | 4,970 | $304 | 0.1% | $61.17 | — | COM CL A | G85158106 |
| TWLO | TWILIO INC | 893 | $304 | 0.1% | $374.56 | 0.0% | CL A | 90138F102 |
| — | SHIFT TECHNOLOGIES INC | 36,459 | $303 | 0.1% | $8.31 | — | CL A | 82452T107 |
| PCG | PG&E CORP | 25,891 | $303 | 0.1% | $11.48 | 0.0% | COM | 69331C108 |
| CCK | CROWN HLDGS INC | 3,121 | $303 | 0.1% | $88.51 | +3.5% | COM | 228368106 |
| — | SANDERSON FARMS INC | 1,945 | $303 | 0.1% | $133.59 | — | COM | 800013104 |
| — | TECHTARGET INC | 4,342 | $302 | 0.1% | $59.09 | — | COM | 87874R100 |
| TITN | TITAN MACHY INC | 11,793 | $301 | 0.1% | $24.07 | 0.0% | COM | 88830R101 |
| AMZN | AMAZON COM INC | 97 | $300 | 0.1% | $159.45 | -0.6% | COM | 023135106 |
| GT | GOODYEAR TIRE & RUBR CO | 16,973 | $298 | 0.1% | $14.49 | 0.0% | COM | 382550101 |
| KNTK | ALTUS MIDSTREAM CO | 5,666 | $297 | 0.1% | $26.16 | 0.0% | COM NEW CL A | 02215L209 |
| HNI | HNI CORP | 7,470 | $296 | 0.1% | $36.67 | 0.0% | COM | 404251100 |
| DOCU | DOCUSIGN INC | 1,457 | $295 | 0.1% | $224.62 | +3.2% | COM | 256163106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,206 | $294 | 0.1% | $93.41 | +5.0% | COM | 459200101 |
| DOMO | DOMO INC | 5,198 | $293 | 0.1% | $50.90 | +27.6% | COM CL B | 257554105 |
| RNR | RENAISSANCERE HLDGS LTD | 1,817 | $291 | 0.1% | $169.83 | -4.9% | COM | G7496G103 |
| GCO | GENESCO INC | 6,123 | $291 | 0.1% | $42.99 | 0.0% | COM | 371532102 |
| — | VISTA OUTDOOR INC | 9,081 | $291 | 0.1% | $23.75 | — | COM | 928377100 |
| VECO | VEECO INSTRS INC DEL | 14,014 | $291 | 0.1% | $20.79 | 0.0% | COM | 922417100 |
| PAGS | PAGSEGURO DIGITAL LTD | 6,266 | $290 | 0.1% | $46.90 | +14.3% | COM CL A | G68707101 |
| H | HYATT HOTELS CORP | 3,484 | $288 | 0.1% | $77.70 | 0.0% | COM CL A | 448579102 |
| SONO | SONOS INC | 7,656 | $287 | 0.1% | $33.75 | 0.0% | COM | 83570H108 |
| PM | PHILIP MORRIS INTL INC | 3,216 | $285 | 0.1% | $66.81 | 0.0% | COM | 718172109 |
| — | ATLANTICA SUSTAINABLE INFR P | 7,751 | $284 | 0.1% | $36.64 | — | SHS | G0751N103 |
| — | BARNES GROUP INC | 5,709 | $283 | 0.1% | $50.62 | — | COM | 067806109 |
| — | HIBBETT SPORTS INC | 4,102 | $283 | 0.1% | $46.12 | — | COM | 428567101 |
| — | DSP GROUP INC | 19,835 | $283 | 0.1% | $14.27 | — | COM | 23332B106 |
| DVA | DAVITA INC | 2,595 | $280 | 0.1% | $111.11 | 0.0% | COM | 23918K108 |
| MAR | MARRIOTT INTL INC NEW | 1,882 | $279 | 0.1% | $110.17 | +19.5% | CL A | 571903202 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 3,286 | $279 | 0.1% | $81.51 | 0.0% | COM | 84790A105 |
| VRNS | VARONIS SYS INC | 5,422 | $278 | 0.1% | $50.93 | +16.4% | COM | 922280102 |
| EVTC | EVERTEC INC | 7,476 | $278 | 0.1% | $36.70 | 0.0% | COM | 30040P103 |
| — | GUESS INC | 11,845 | $278 | 0.1% | $23.47 | — | COM | 401617105 |
| — | SIENTRA INC | 38,049 | $277 | 0.1% | $4.99 | — | COM | 82621J105 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 17,271 | $277 | 0.1% | $12.45 | 0.0% | COM NEW | 48253L205 |
| — | ENTERCOM COMMUNICATIONS CORP | 52,739 | $277 | 0.1% | $5.25 | — | CL A | 293639100 |
| NOG | NORTHERN OIL AND GAS INC MN | 22,885 | $276 | 0.1% | $6.20 | +93.5% | COM | 665531307 |
| FNF | FIDELITY NATIONAL FINANCIAL | 6,739 | $274 | 0.1% | $26.56 | +13.6% | FNF GROUP COM | 31620R303 |
| ACI | ALBERTSONS COS INC | 14,388 | $274 | 0.1% | $10.05 | +16.5% | COMMON STOCK | 013091103 |
| GNRC | GENERAC HLDGS INC | 834 | $273 | 0.1% | $215.21 | +36.9% | COM | 368736104 |
| — | SINCLAIR BROADCAST GROUP INC | 9,297 | $272 | 0.1% | $31.84 | — | CL A | 829226109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 6,634 | $271 | 0.1% | $38.45 | 0.0% | COM | 01973R101 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 40,164 | $270 | 0.1% | $5.54 | 0.0% | COM STK CL A | 03168L105 |
| — | SILK RD MED INC | 5,334 | $270 | 0.1% | $62.00 | — | COM | 82710M100 |
| Z | ZILLOW GROUP INC | 2,079 | $270 | 0.1% | $148.38 | 0.0% | CL C CAP STK | 98954M200 |
| YETI | YETI HLDGS INC | 3,725 | $269 | 0.1% | $71.23 | 0.0% | COM | 98585X104 |
| FBNC | FIRST BANCORP N C | 6,153 | $268 | 0.1% | $35.59 | 0.0% | COM | 318910106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 584 | $267 | 0.1% | $462.59 | +1.8% | COM | 883556102 |
| MCO | MOODYS CORP | 891 | $266 | 0.1% | $270.35 | 0.0% | COM | 615369105 |
| VSAT | VIASAT INC | 5,514 | $265 | 0.1% | $48.42 | 0.0% | COM | 92552V100 |
| BL | BLACKLINE INC | 2,448 | $265 | 0.1% | $124.72 | 0.0% | COM | 09239B109 |
| RF | REGIONS FINANCIAL CORP NEW | 12,848 | $265 | 0.1% | $11.76 | +36.4% | COM | 7591EP100 |
| ASTE | ASTEC INDS INC | 3,503 | $264 | 0.1% | $64.00 | 0.0% | COM | 046224101 |
| EVR | EVERCORE INC | 2,000 | $263 | 0.1% | $81.58 | +36.4% | CLASS A | 29977A105 |
| LAUR | LAUREATE EDUCATION INC | 19,344 | $263 | 0.1% | $14.11 | -0.3% | CL A | 518613203 |
| CVBF | CVB FINL CORP | 11,909 | $263 | 0.1% | $17.82 | 0.0% | COM | 126600105 |
| — | DISH NETWORK CORPORATION | 7,244 | $262 | 0.1% | $36.17 | — | CL A | 25470M109 |
| ENR | ENERGIZER HLDGS INC NEW | 5,503 | $261 | 0.1% | $37.74 | 0.0% | COM | 29272W109 |
| — | TENNECO INC | 24,296 | $260 | 0.1% | $10.59 | — | CL A VTG COM STK | 880349105 |
| EPC | EDGEWELL PERS CARE CO | 6,505 | $258 | 0.1% | $31.75 | 0.0% | COM | 28035Q102 |
| SFIX | STITCH FIX INC | 5,209 | $258 | 0.1% | $42.79 | +64.5% | COM CL A | 860897107 |
| — | HOSTESS BRANDS INC | 17,917 | $257 | 0.1% | $14.34 | — | CL A | 44109J106 |
| CHE | CHEMED CORP NEW | 555 | $255 | 0.1% | $482.26 | 0.0% | COM | 16359R103 |
| CNK | CINEMARK HLDGS INC | 12,515 | $255 | 0.1% | $20.84 | 0.0% | COM | 17243V102 |
| SM | SM ENERGY CO | 15,377 | $252 | 0.1% | $3.11 | +279.4% | COM | 78454L100 |
| — | CONTINENTAL RES INC | 9,743 | $252 | 0.1% | $25.86 | — | COM | 212015101 |
| MLKN | MILLER HERMAN INC | 6,097 | $251 | 0.1% | $32.95 | 0.0% | COM | 600544100 |
| GRBK | GREEN BRICK PARTNERS INC | 11,084 | $251 | 0.1% | $20.95 | +1.7% | COM | 392709101 |
| POOL | POOL CORP | 724 | $250 | 0.1% | $328.70 | 0.0% | COM | 73278L105 |
| FATE | FATE THERAPEUTICS INC | 3,034 | $250 | 0.1% | $62.10 | +54.3% | COM | 31189P102 |
| REI | RING ENERGY INC | 107,903 | $249 | 0.1% | $1.91 | 0.0% | COM | 76680V108 |
| KLIC | KULICKE & SOFFA INDS INC | 5,050 | $248 | 0.1% | $26.80 | +49.6% | COM | 501242101 |
| MCK | MCKESSON CORP | 1,255 | $245 | 0.1% | $177.34 | 0.0% | COM | 58155Q103 |
| — | TEEKAY LNG PARTNERS L P | 17,043 | $245 | 0.1% | $14.38 | — | PRTNRSP UNITS | Y8564M105 |
| EBC | EASTERN BANKSHARES INC | 12,723 | $245 | 0.1% | $15.33 | 0.0% | COM | 27627N105 |
| TPH | TRI POINTE HOMES INC | 12,005 | $244 | 0.1% | $19.66 | 0.0% | COM | 87265H109 |
| SCI | SERVICE CORP INTL | 4,734 | $242 | 0.1% | $47.47 | +5.5% | COM | 817565104 |
| LUMN | LUMEN TECHNOLOGIES INC | 18,100 | $242 | 0.1% | $10.83 | 0.0% | COM | 550241103 |
| HOLX | HOLOGIC INC | 3,250 | $242 | 0.1% | $70.59 | +7.5% | COM | 436440101 |
| WHR | WHIRLPOOL CORP | 1,096 | $242 | 0.1% | $198.49 | 0.0% | COM | 963320106 |
| — | EMCORE CORP | 44,120 | $241 | 0.1% | $5.46 | — | COM NEW | 290846203 |
| — | VERITIV CORP | 5,673 | $241 | 0.1% | $42.48 | — | COM | 923454102 |
| CC | CHEMOURS CO | 8,605 | $240 | 0.1% | $22.37 | 0.0% | COM | 163851108 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 1,380 | $240 | 0.1% | $155.86 | 0.0% | COM | 57164Y107 |
| — | NAVISTAR INTL CORP NEW | 5,428 | $239 | 0.1% | $44.03 | — | COM | 63934E108 |
| PETS | PETMED EXPRESS INC | 6,808 | $239 | 0.1% | $30.82 | +12.9% | COM | 716382106 |
| — | PROVENTION BIO INC | 22,755 | $239 | 0.1% | $16.95 | — | COM | 74374N102 |
| IR | INGERSOLL RAND INC | 4,825 | $237 | 0.1% | $41.17 | +11.8% | COM | 45687V106 |
| — | CBDMD INC | 57,144 | $237 | 0.1% | $4.15 | — | COM | 12482W101 |
| MTN | VAIL RESORTS INC | 805 | $235 | 0.1% | $291.14 | 0.0% | COM | 91879Q109 |
| CPF | CENTRAL PAC FINL CORP | 8,816 | $235 | 0.1% | $18.39 | 0.0% | COM NEW | 154760409 |
| — | REDFIN CORP | 3,511 | $234 | 0.1% | $66.65 | — | COM | 75737F108 |
| SRI | STONERIDGE INC | 7,315 | $233 | 0.1% | $25.92 | +21.9% | COM | 86183P102 |
| RMAX | RE MAX HLDGS INC | 5,922 | $233 | 0.1% | $35.50 | 0.0% | CL A | 75524W108 |
| — | SKECHERS U S A INC | 5,577 | $233 | 0.1% | $41.78 | — | CL A | 830566105 |
| CNTY | CENTURY CASINOS INC | 22,621 | $232 | 0.1% | $5.78 | +44.3% | COM | 156492100 |
| VYX | NCR CORP NEW | 6,034 | $229 | 0.1% | $22.00 | 0.0% | COM | 62886E108 |
| CLAR | CLARUS CORP NEW | 13,451 | $229 | 0.1% | $14.14 | +12.0% | COM | 18270P109 |
| CVNA | CARVANA CO | 872 | $229 | 0.1% | $275.59 | 0.0% | CL A | 146869102 |
| UI | UBIQUITI INC | 764 | $228 | 0.0% | $314.63 | 0.0% | COM | 90353W103 |
| — | FRONTLINE LTD | 31,687 | $227 | 0.0% | $6.42 | — | SHS NEW | G3682E192 |
| CHH | CHOICE HOTELS INTL INC | 2,104 | $226 | 0.0% | $93.21 | +9.6% | COM | 169905106 |
| ORMP | ORAMED PHARMACEUTICALS INC | 22,199 | $226 | 0.0% | $7.65 | 0.0% | COM NEW | 68403P203 |
| — | GLATFELTER CORPORATION | 13,036 | $224 | 0.0% | $16.38 | — | COM | 377320106 |
| DB | DEUTSCHE BANK A G | 18,656 | $224 | 0.0% | $10.48 | 0.0% | NAMEN AKT | D18190898 |
| — | HAYNES INTERNATIONAL INC | 7,499 | $222 | 0.0% | $29.60 | — | COM NEW | 420877201 |
| GOGO | GOGO INC | 22,841 | $221 | 0.0% | $11.87 | 0.0% | COM | 38046C109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 3,212 | $221 | 0.0% | $46.19 | 0.0% | COM NEW | 19239V302 |
| PRU | PRUDENTIAL FINL INC | 2,414 | $220 | 0.0% | $67.80 | 0.0% | COM | 744320102 |
| — | ALTERYX INC | 2,656 | $220 | 0.0% | $82.83 | — | COM CL A | 02156B103 |
| RDWR | RADWARE LTD | 8,447 | $220 | 0.0% | $27.37 | 0.0% | ORD | M81873107 |
| — | STEELCASE INC | 15,226 | $219 | 0.0% | $14.38 | — | CL A | 858155203 |
| LLY | LILLY ELI & CO | 1,160 | $217 | 0.0% | $186.06 | 0.0% | COM | 532457108 |
| — | GRACE W R & CO DEL NEW | 3,621 | $217 | 0.0% | $54.89 | — | COM | 38388F108 |
| HRB | BLOCK H & R INC | 9,747 | $212 | 0.0% | $16.05 | 0.0% | COM | 093671105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 52,506 | $212 | 0.0% | $2.30 | +14.7% | CL A | 29382R107 |
| CWEN | CLEARWAY ENERGY INC | 7,486 | $211 | 0.0% | $23.00 | +3.4% | CL C | 18539C204 |
| MOD | MODINE MFG CO | 14,267 | $211 | 0.0% | $9.78 | +45.4% | COM | 607828100 |
| — | SANTANDER CONSUMER USA HLDGS | 7,792 | $211 | 0.0% | $27.08 | — | COM | 80283M101 |
| DXCM | DEXCOM INC | 585 | $210 | 0.0% | $93.87 | 0.0% | COM | 252131107 |
| WSM | WILLIAMS SONOMA INC | 1,166 | $209 | 0.0% | $46.50 | +32.4% | COM | 969904101 |
| PAYC | PAYCOM SOFTWARE INC | 566 | $209 | 0.0% | $386.34 | 0.0% | COM | 70432V102 |
| — | ARISTA NETWORKS INC | 692 | $209 | 0.0% | $302.02 | — | COM | 040413106 |
| LCII | LCI INDS | 1,571 | $208 | 0.0% | $102.27 | +14.4% | COM | 50189K103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 503 | $208 | 0.0% | $385.97 | 0.0% | COM | 879360105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,000 | $206 | 0.0% | $43.77 | 0.0% | COM | 46269C102 |
| ABM | ABM INDS INC | 4,033 | $206 | 0.0% | $39.74 | 0.0% | COM | 000957100 |
| — | NEXTCURE INC | 20,490 | $205 | 0.0% | $10.91 | — | COM | 65343E108 |
| LOW | LOWES COS INC | 1,073 | $204 | 0.0% | $148.05 | +6.0% | COM | 548661107 |
| KFRC | KFORCE INC | 3,812 | $204 | 0.0% | $48.39 | 0.0% | COM | 493732101 |
| — | CONNS INC | 10,434 | $203 | 0.0% | $19.46 | — | COM | 208242107 |
| EVH | EVOLENT HEALTH INC | 10,025 | $203 | 0.0% | $13.22 | +43.9% | CL A | 30050B101 |
| — | 1LIFE HEALTHCARE INC | 5,168 | $202 | 0.0% | $43.63 | — | COM | 68269G107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 6,979 | $202 | 0.0% | $24.49 | +27.5% | COM | 03969K108 |
| — | EARTHSTONE ENERGY INC | 28,276 | $202 | 0.0% | $6.49 | — | CL A | 27032D304 |
| — | SCULPTOR CAP MGMT | 9,249 | $202 | 0.0% | $21.84 | — | COM CL A | 811246107 |
| — | PARATEK PHARMACEUTICALS INC | 28,530 | $201 | 0.0% | $6.30 | — | COM | 699374302 |
| — | JAMF HLDG CORP | 5,677 | $201 | 0.0% | $29.94 | — | COM | 47074L105 |
| CNA | CNA FINL CORP | 4,500 | $201 | 0.0% | $30.16 | 0.0% | COM | 126117100 |
| RLMD | RELMADA THERAPEUTICS INC | 5,708 | $201 | 0.0% | $34.36 | +1.8% | COM | 75955J402 |
| — | RIGNET INC | 22,901 | $200 | 0.0% | $8.73 | — | COM | 766582100 |
| PSX | PHILLIPS 66 | 2,458 | $200 | 0.0% | $47.97 | +35.3% | COM | 718546104 |
| — | WIDEOPENWEST INC | 14,469 | $197 | 0.0% | $13.62 | — | COM | 96758W101 |
| GSL | GLOBAL SHIP LEASE INC NEW | 13,996 | $197 | 0.0% | $14.17 | 0.0% | COM CL A | Y27183600 |
| — | GASLOG LTD | 33,506 | $193 | 0.0% | $5.76 | — | SHS | G37585109 |
| — | LIVEXLIVE MEDIA INC | 44,547 | $193 | 0.0% | $4.33 | — | COM NEW | 53839L208 |
| GTN | GRAY TELEVISION INC | 10,443 | $192 | 0.0% | $18.51 | 0.0% | COM | 389375106 |
| RES | RPC INC | 35,189 | $190 | 0.0% | $4.64 | 0.0% | COM | 749660106 |
| CENX | CENTURY ALUM CO | 10,734 | $190 | 0.0% | $9.07 | +57.1% | COM | 156431108 |
| — | LIMELIGHT NETWORKS INC | 52,998 | $189 | 0.0% | $3.57 | — | COM | 53261M104 |
| LMB | LIMBACH HLDGS INC | 17,704 | $187 | 0.0% | $12.89 | 0.0% | COM | 53263P105 |
| — | SIRIUS XM HOLDINGS INC | 30,730 | $187 | 0.0% | $6.37 | — | COM | 82968B103 |
| — | ADVERUM BIOTECHNOLOGIES INC | 18,901 | $186 | 0.0% | $10.84 | — | COM | 00773U108 |
| BW | BABCOCK & WILCOX ENTERPRISES | 19,642 | $186 | 0.0% | $4.06 | +58.0% | COM | 05614L209 |
| ACEL | ACCEL ENTERTAINMENT INC | 16,833 | $184 | 0.0% | $10.47 | +2.3% | COM CL A1 | 00436Q106 |
| GDYN | GRID DYNAMICS HLDGS INC | 11,533 | $184 | 0.0% | $9.65 | +48.9% | CL A | 39813G109 |
| NOV | NOV INC | 13,393 | $184 | 0.0% | $14.51 | 0.0% | COM | 62955J103 |
| — | CASPER SLEEP INC | 25,398 | $184 | 0.0% | $6.15 | — | COM | 147626105 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 14,944 | $183 | 0.0% | $9.39 | 0.0% | COM CL A | 83418M103 |
| KRP | KIMBELL RTY PARTNERS LP | 17,852 | $181 | 0.0% | $8.50 | — | UNIT | 49435R102 |
| — | CORNERSTONE BLDG BRANDS INC | 12,511 | $176 | 0.0% | $9.27 | — | COM | 21925D109 |
| — | CTI BIOPHARMA CORP | 60,548 | $176 | 0.0% | $2.96 | — | COM | 12648L601 |
| — | REGIS CORP MINN | 13,901 | $175 | 0.0% | $12.59 | — | COM | 758932107 |
| — | NEW YORK CMNTY BANCORP INC | 13,874 | $175 | 0.0% | $12.61 | — | COM | 649445103 |
| WYY | WIDEPOINT CORP | 18,583 | $171 | 0.0% | $7.53 | +56.8% | COMMON | 967590209 |
| — | PAE INC | 18,946 | $171 | 0.0% | $9.03 | — | COM CL A | 69290Y109 |
| — | GRAYBUG VISION INC | 30,541 | $170 | 0.0% | $5.57 | — | COM SHS | 38942Q103 |
| UEC | URANIUM ENERGY CORP | 59,054 | $169 | 0.0% | $2.18 | 0.0% | COM | 916896103 |
| CVGI | COMMERCIAL VEH GROUP INC | 17,494 | $169 | 0.0% | $7.45 | +25.8% | COM | 202608105 |
| — | SOLID BIOSCIENCES INC | 29,500 | $163 | 0.0% | $5.53 | — | COM | 83422E105 |
| — | ORION ENERGY SYSTEMS INC | 23,314 | $162 | 0.0% | $9.87 | — | COM | 686275108 |
| MANU | MANCHESTER UTD PLC NEW | 10,192 | $160 | 0.0% | $16.90 | 0.0% | ORD CL A | G5784H106 |
| AMR | ALPHA METALLURGICAL RESOUR I | 12,482 | $158 | 0.0% | $13.54 | 0.0% | COM | 020764106 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 31,089 | $158 | 0.0% | $4.19 | +12.2% | SHS CLASS -A - | G0457F107 |
| VRA | VERA BRADLEY INC | 15,591 | $157 | 0.0% | $7.57 | +24.3% | COM | 92335C106 |
| — | BLUE APRON HLDGS INC | 24,482 | $154 | 0.0% | $5.71 | — | CL A NEW | 09523Q200 |
| CARS | CARS COM INC | 11,772 | $153 | 0.0% | $10.28 | +27.6% | COM | 14575E105 |
| — | MAVERIX METALS INC | 28,905 | $152 | 0.0% | $5.26 | — | COM NEW | 57776F405 |
| — | FRANKS INTL N V | 42,157 | $150 | 0.0% | $3.56 | — | COM | N33462107 |
| FLL | FULL HSE RESORTS INC | 17,426 | $148 | 0.0% | $3.55 | +88.8% | COM | 359678109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 10,982 | $148 | 0.0% | $7.07 | +38.8% | COM | 203668108 |
| NPKI | NEWPARK RES INC | 46,560 | $146 | 0.0% | $3.08 | 0.0% | COM PAR $.01NEW | 651718504 |
| CTSO | CYTOSORBENTS CORP | 16,800 | $146 | 0.0% | $9.53 | 0.0% | COM NEW | 23283X206 |
| DAKT | DAKTRONICS INC | 22,763 | $143 | 0.0% | $5.65 | 0.0% | COM | 234264109 |
| — | CROSSFIRST BANKSHARES INC | 10,241 | $141 | 0.0% | $10.78 | — | COM | 22766M109 |
| — | ZIX CORP | 17,979 | $136 | 0.0% | $8.63 | — | COM | 98974P100 |
| — | CAPSTONE TURBINE CORP | 14,831 | $136 | 0.0% | $9.17 | — | COM | 14067D508 |
| PTEN | PATTERSON-UTI ENERGY INC | 18,583 | $132 | 0.0% | $3.93 | +79.3% | COM | 703481101 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 23,208 | $130 | 0.0% | $5.22 | 0.0% | COM NEW | 64107N206 |
| SXC | SUNCOKE ENERGY INC | 18,317 | $128 | 0.0% | $5.03 | +22.7% | COM | 86722A103 |
| — | REMARK HLDGS INC | 55,623 | $127 | 0.0% | $2.28 | — | COM | 75955K102 |
| TWI | TITAN INTL INC ILL | 13,726 | $127 | 0.0% | $7.84 | 0.0% | COM | 88830M102 |
| CAAP | CORPORACION AMER ARPTS S A | 25,477 | $125 | 0.0% | $4.31 | 0.0% | COM | L1995B107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 13,810 | $125 | 0.0% | $8.60 | 0.0% | COM | 75508B104 |
| HROW | HARROW HEALTH INC | 18,280 | $123 | 0.0% | $8.19 | 0.0% | COM | 415858109 |
| — | CONSOL ENERGY INC DISC COML | 12,567 | $122 | 0.0% | $9.71 | — | COM | 20854L108 |
| — | TEEKAY CORPORATION | 37,611 | $120 | 0.0% | $3.19 | — | COM | Y8564W103 |
| GLNG | GOLAR LNG LTD | 11,769 | $120 | 0.0% | $10.21 | 0.0% | SHS | G9456A100 |
| — | ITERIS INC NEW | 18,889 | $117 | 0.0% | $6.19 | — | COM | 46564T107 |
| AP | AMPCO-PITTSBURG CORP | 16,715 | $113 | 0.0% | $7.33 | 0.0% | COM | 032037103 |
| — | BP PRUDHOE BAY RTY TR | 29,831 | $112 | 0.0% | $3.19 | — | UNIT BEN INT | 055630107 |
| — | QUANTUM CORP | 13,165 | $110 | 0.0% | $8.36 | — | COM NEW | 747906501 |
| — | COMMUNITY BANKERS TR CORP | 11,538 | $102 | 0.0% | $8.84 | — | COM | 203612106 |
| WTI | W & T OFFSHORE INC | 28,375 | $102 | 0.0% | $3.11 | 0.0% | COM | 92922P106 |
| LINC | LINCOLN EDL SVCS CORP | 15,700 | $101 | 0.0% | $6.21 | 0.0% | COM | 533535100 |
| ICL | ICL GROUP LTD | 16,673 | $97 | 0.0% | $5.68 | 0.0% | SHS | M53213100 |
| — | ONCTERNAL THERAPEUTICS INC | 11,573 | $96 | 0.0% | $8.30 | — | COM | 68236P107 |
| — | PAVMED INC | 21,324 | $95 | 0.0% | $4.46 | — | COM | 70387R106 |
| — | EQUITRANS MIDSTREAM CORP | 11,253 | $92 | 0.0% | $8.18 | — | COM | 294600101 |
| DSX | DIANA SHIPPING INC | 30,897 | $92 | 0.0% | $1.65 | 0.0% | COM | Y2066G104 |
| — | LEAF GROUP LTD | 14,141 | $91 | 0.0% | $4.65 | — | COM | 52177G102 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 13,148 | $91 | 0.0% | $5.20 | 0.0% | COM | 120076104 |
| — | MOLECULIN BIOTECH INC | 22,158 | $90 | 0.0% | $4.06 | — | COM | 60855D200 |
| — | FIVE STAR SENIOR LIVING INC | 14,219 | $87 | 0.0% | $6.12 | — | COM NEW | 33832D205 |
| WNEB | WESTERN NEW ENG BANCORP INC | 10,366 | $87 | 0.0% | $6.55 | 0.0% | COM | 958892101 |
| — | VBI VACCINES INC CDA | 26,823 | $83 | 0.0% | $3.09 | — | COM NEW | 91822J103 |
| — | SATSUMA PHARMACEUTICALS INC | 13,908 | $82 | 0.0% | $4.60 | — | COM | 80405P107 |
| — | TRECORA RES | 10,318 | $80 | 0.0% | $7.75 | — | COM | 894648104 |
| III | INFORMATION SVCS GROUP INC | 18,141 | $80 | 0.0% | $3.26 | 0.0% | COM | 45675Y104 |
| — | GOLDEN STAR RES LTD CDA | 26,412 | $78 | 0.0% | $2.95 | — | COM | 38119T807 |
| — | LA JOLLA PHARMACEUTICAL CO | 18,113 | $77 | 0.0% | $4.25 | — | COM PAR $.0001 2 | 503459604 |
| — | CARROLS RESTAURANT GROUP INC | 12,830 | $77 | 0.0% | $6.00 | — | COM | 14574X104 |
| NINEQ | NINE ENERGY SERVICE INC | 33,059 | $76 | 0.0% | $2.43 | +23.7% | COM | 65441V101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 13,844 | $74 | 0.0% | $5.06 | 0.0% | COM | 56155L108 |
| MLSS | MILESTONE SCIENTIFIC INC | 19,738 | $70 | 0.0% | $3.43 | 0.0% | COM NEW | 59935P209 |
| — | CIDARA THERAPEUTICS INC | 26,142 | $70 | 0.0% | $2.22 | — | COM | 171757107 |
| — | SMTC CORP | 11,303 | $68 | 0.0% | $6.02 | — | COM NEW | 832682207 |
| — | GASLOG PARTNERS LP | 24,357 | $65 | 0.0% | $2.67 | — | UNIT LTD PTNRP | Y2687W108 |
| — | BIOSIG TECHNOLOGIES INC | 14,652 | $63 | 0.0% | $4.30 | — | COM NEW | 09073N201 |
| — | ENTASIS THERAPEUTICS HLDGS I | 29,031 | $62 | 0.0% | $2.31 | — | COM | 293614103 |
| — | BERRY CORP | 10,999 | $61 | 0.0% | $5.55 | — | COM | 08579X101 |
| GORO | GOLD RESOURCE CORP | 17,957 | $47 | 0.0% | $3.10 | -9.4% | COM | 38068T105 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 14,663 | $45 | 0.0% | $3.16 | +20.4% | COM CL A | 532257805 |
| IFRX | INFLARX NV | 11,077 | $43 | 0.0% | $4.50 | +13.8% | COM | N44821101 |
| GALT | GALECTIN THERAPEUTICS INC | 18,967 | $41 | 0.0% | $2.24 | 0.0% | COM NEW | 363225202 |
| SND | SMART SAND INC | 15,931 | $40 | 0.0% | $2.51 | 0.0% | COM | 83191H107 |
| GASS | STEALTHGAS INC | 10,698 | $30 | 0.0% | $2.86 | 0.0% | SHS | Y81669106 |