Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q4 2018 (← Previous) (Next →)

Filing Date: Feb 7, 2019

Total Value: $460M (100.0% shares, 0.0% debt)

Holdings (123)

SPY SPDR S&P 500 ETF TR 19.1%
Value $87.85M Shares 352,139 Share Price $249.48 Est. Cost/Share $225.56 Unrealized @ Report Date +10.8%
SPTM SPDR SERIES TRUST 14.9%
Value $68.33M Shares 2,210,482 Share Price $30.91 Est. Cost/Share $31.74 Unrealized @ Report Date -2.6%
SPYM SPDR SERIES TRUST 12.1%
Value $55.83M Shares 1,911,331 Share Price $29.21 Est. Cost/Share $29.62 Unrealized @ Report Date -1.4%
MDY SPDR S&P MIDCAP 400 ETF TR 5.4%
Value $24.77M Shares 81,798 Share Price $302.77 Est. Cost/Share $299.39 Unrealized @ Report Date +1.1%
SHV ISHARES TR 4.1%
Value $18.76M Shares 169,745 Share Price $110.50 Est. Cost/Share $110.34 Unrealized @ Report Date -0.0%
SHY ISHARES TR 3.7%
Value $16.79M Shares 200,676 Share Price $83.69 Est. Cost/Share $83.11 Unrealized @ Report Date +0.6%
XLK SELECT SECTOR SPDR TR 2.9%
Value $13.24M Shares 214,340 Share Price $61.79 * Est. Cost/Share $23.92 Unrealized @ Report Date +29.6%
QQQ INVESCO QQQ TR 2.5%
Value $11.45M Shares 74,431 Share Price $153.86 Est. Cost/Share $167.60 Unrealized @ Report Date -8.0%
QUAL ISHARES TR 2.0%
Value $9.18M Shares 119,342 Share Price $76.92 Est. Cost/Share $82.96 Unrealized @ Report Date -7.5%
EFAV ISHARES TR 1.9%
Value $8.683M Shares 130,203 Share Price $66.69 Est. Cost/Share $68.72 Unrealized @ Report Date -3.0%
AAPL APPLE INC 1.3%
Value $5.779M Shares 36,617 Share Price $157.82 * Est. Cost/Share $26.56 Unrealized @ Report Date +41.2%
AMZN AMAZON COM INC 1.2%
Value $5.717M Shares 3,796 Share Price $1506.06 * Est. Cost/Share $45.18 Unrealized @ Report Date +66.2%
MSFT MICROSOFT CORP 1.1%
Value $5.045M Shares 49,686 Share Price $101.54 * Est. Cost/Share $56.83 Unrealized @ Report Date +67.2%
XLY SELECT SECTOR SPDR TR 1.0%
Value $4.627M Shares 46,732 Share Price $99.01 * Est. Cost/Share $40.38 Unrealized @ Report Date +22.6%
USMV ISHARES TR 1.0%
Value $4.62M Shares 88,146 Share Price $52.41 Est. Cost/Share $54.97 Unrealized @ Report Date -4.7%
IWM ISHARES TR 1.0%
Value $4.549M Shares 33,975 Share Price $133.89 Est. Cost/Share $135.19 Unrealized @ Report Date -1.0%
AGG ISHARES TR 1.0%
Value $4.499M Shares 42,230 Share Price $106.54 Est. Cost/Share $105.29 Unrealized @ Report Date +1.1%
V VISA INC 1.0%
Value $4.48M Shares 33,949 Share Price $131.96 * Est. Cost/Share $81.12 Unrealized @ Report Date +54.9%
JPM JPMORGAN CHASE & CO 0.9%
Value $4.365M Shares 44,689 Share Price $97.68 * Est. Cost/Share $63.10 Unrealized @ Report Date +27.2%
IVV ISHARES TR 0.8%
Value $3.777M Shares 14,951 Share Price $252.63 Est. Cost/Share $260.68 Unrealized @ Report Date -3.5%
GOOG ALPHABET INC 0.8%
Value $3.586M Shares 3,467 Share Price $1034.32 * Est. Cost/Share $39.68 Unrealized @ Report Date +29.5%
MRK MERCK & CO INC 0.6%
Value $2.963M Shares 38,762 Share Price $76.44 * Est. Cost/Share $44.34 Unrealized @ Report Date +32.4%
ABBV ABBVIE INC 0.6%
Value $2.873M Shares 31,157 Share Price $92.21 * Est. Cost/Share $42.37 Unrealized @ Report Date +60.6%
DUK DUKE ENERGY CORP NEW 0.6%
Value $2.808M Shares 32,499 Share Price $86.40 * Est. Cost/Share $55.11 Unrealized @ Report Date +18.2%
FDX FEDEX CORP 0.6%
Value $2.763M Shares 17,144 Share Price $161.16 * Est. Cost/Share $162.39 Unrealized @ Report Date -12.5%
SPSM SPDR SER TR 0.6%
Value $2.729M Shares 104,128 Share Price $26.21 Est. Cost/Share $28.29 Unrealized @ Report Date -6.8%
MO ALTRIA GROUP INC 0.6%
Value $2.607M Shares 52,829 Share Price $49.35 * Est. Cost/Share $33.98 Unrealized @ Report Date -15.6%
— BLACKSTONE GROUP L P 0.5%
Value $2.483M Shares 83,264 Share Price $29.82 Est. Cost/Share $29.52 Unrealized @ Report Date —
PNC PNC FINL SVCS GROUP INC 0.5%
Value $2.399M Shares 20,477 Share Price $117.16 * Est. Cost/Share $80.21 Unrealized @ Report Date +13.2%
PFE PFIZER INC 0.5%
Value $2.321M Shares 53,188 Share Price $43.64 * Est. Cost/Share $20.50 Unrealized @ Report Date +46.6%
LOW LOWES COS INC 0.5%
Value $2.207M Shares 23,936 Share Price $92.20 * Est. Cost/Share $59.80 Unrealized @ Report Date +35.7%
PFF ISHARES TR 0.5%
Value $2.089M Shares 61,020 Share Price $34.23 Est. Cost/Share $37.85 Unrealized @ Report Date -9.6%
DLR DIGITAL RLTY TR INC 0.4%
Value $1.976M Shares 18,565 Share Price $106.44 * Est. Cost/Share $76.81 Unrealized @ Report Date +8.9%
CWB SPDR SERIES TRUST 0.4%
Value $1.941M Shares 41,478 Share Price $46.80 Est. Cost/Share $45.74 Unrealized @ Report Date +2.3%
IJH ISHARES TR 0.4%
Value $1.939M Shares 11,754 Share Price $164.97 * Est. Cost/Share $35.86 Unrealized @ Report Date -7.4%
CVX CHEVRON CORP NEW 0.3%
Value $1.554M Shares 14,277 Share Price $108.85 * Est. Cost/Share $75.40 Unrealized @ Report Date +6.1%
T AT&T INC 0.3%
Value $1.548M Shares 54,257 Share Price $28.53 * Est. Cost/Share $15.46 Unrealized @ Report Date -15.8%
META FACEBOOK INC 0.3%
Value $1.546M Shares 11,771 Share Price $131.34 Est. Cost/Share $141.47 Unrealized @ Report Date -8.0%
SUSA ISHARES TR 0.3%
Value $1.524M Shares 14,774 Share Price $103.15 * Est. Cost/Share $50.26 Unrealized @ Report Date +2.6%
DSI ISHARES TR 0.3%
Value $1.509M Shares 16,228 Share Price $92.99 * Est. Cost/Share $44.83 Unrealized @ Report Date +3.7%
HD HOME DEPOT INC 0.3%
Value $1.461M Shares 8,507 Share Price $171.74 * Est. Cost/Share $106.85 Unrealized @ Report Date +35.4%
PM PHILIP MORRIS INTL INC 0.3%
Value $1.442M Shares 21,600 Share Price $66.76 * Est. Cost/Share $58.23 Unrealized @ Report Date -20.3%
BAC BANK AMER CORP 0.3%
Value $1.379M Shares 55,984 Share Price $24.63 * Est. Cost/Share $17.09 Unrealized @ Report Date +21.7%
— SUNTRUST BKS INC 0.3%
Value $1.315M Shares 26,060 Share Price $50.46 Est. Cost/Share $55.48 Unrealized @ Report Date —
XLF SELECT SECTOR SPDR TR 0.3%
Value $1.288M Shares 54,041 Share Price $23.83 Est. Cost/Share $26.92 Unrealized @ Report Date -11.5%
CVS CVS HEALTH CORP 0.3%
Value $1.256M Shares 19,174 Share Price $65.51 * Est. Cost/Share $56.27 Unrealized @ Report Date -7.2%
— RAYTHEON CO 0.3%
Value $1.24M Shares 8,076 Share Price $153.54 Est. Cost/Share $182.67 Unrealized @ Report Date —
OHI OMEGA HEALTHCARE INVS INC 0.3%
Value $1.198M Shares 34,076 Share Price $35.16 Est. Cost/Share $31.95 Unrealized @ Report Date —
HON HONEYWELL INTL INC 0.3%
Value $1.169M Shares 8,859 Share Price $131.96 * Est. Cost/Share $113.37 Unrealized @ Report Date -5.0%
ED CONSOLIDATED EDISON INC 0.2%
Value $1.135M Shares 14,895 Share Price $76.20 * Est. Cost/Share $52.58 Unrealized @ Report Date +12.9%
BA BOEING CO 0.2%
Value $1.097M Shares 3,406 Share Price $322.08 * Est. Cost/Share $332.10 Unrealized @ Report Date -5.6%
GOOGL ALPHABET INC 0.2%
Value $1.092M Shares 1,047 Share Price $1042.98 * Est. Cost/Share $47.24 Unrealized @ Report Date +9.8%
EEM ISHARES TR 0.2%
Value $1.088M Shares 27,857 Share Price $39.06 Est. Cost/Share $46.08 Unrealized @ Report Date -15.2%
SRPT SAREPTA THERAPEUTICS INC 0.2%
Value $1.053M Shares 9,658 Share Price $109.03 Est. Cost/Share $41.94 Unrealized @ Report Date +160.2%
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $999K Shares 28,299 Share Price $35.30 Est. Cost/Share $21.82 Unrealized @ Report Date +62.0%
IYR ISHARES TR 0.2%
Value $990K Shares 13,198 Share Price $75.01 Est. Cost/Share $79.55 Unrealized @ Report Date -5.8%
VTI VANGUARD INDEX FDS 0.2%
Value $946K Shares 7,406 Share Price $127.73 Est. Cost/Share $129.72 Unrealized @ Report Date -1.6%
LLY LILLY ELI & CO 0.2%
Value $938K Shares 8,114 Share Price $115.60 * Est. Cost/Share $64.22 Unrealized @ Report Date +63.9%
ADBE ADOBE INC 0.2%
Value $916K Shares 4,061 Share Price $225.56 Est. Cost/Share $213.02 Unrealized @ Report Date +6.2%
C CITIGROUP INC 0.2%
Value $913K Shares 17,551 Share Price $52.02 * Est. Cost/Share $48.28 Unrealized @ Report Date -15.7%
JNJ JOHNSON & JOHNSON 0.2%
Value $881K Shares 6,820 Share Price $129.18 * Est. Cost/Share $99.72 Unrealized @ Report Date +6.3%
NGG NATIONAL GRID PLC 0.2%
Value $879K Shares 18,329 Share Price $47.96 Est. Cost/Share $69.10 Unrealized @ Report Date -30.6%
DHR DANAHER CORP DEL 0.2%
Value $789K Shares 7,661 Share Price $102.99 * Est. Cost/Share $67.04 Unrealized @ Report Date +32.2%
TOTL SSGA ACTIVE ETF TR 0.2%
Value $775K Shares 16,367 Share Price $47.35 Est. Cost/Share $49.02 Unrealized @ Report Date -3.4%
IWO ISHARES TR 0.2%
Value $757K Shares 4,507 Share Price $167.96 Est. Cost/Share $190.30 Unrealized @ Report Date -11.7%
IEMG ISHARES INC 0.2%
Value $756K Shares 16,032 Share Price $47.16 Est. Cost/Share $58.95 Unrealized @ Report Date -20.0%
XBI SPDR SERIES TRUST 0.2%
Value $753K Shares 10,512 Share Price $71.63 Est. Cost/Share $91.79 Unrealized @ Report Date -21.8%
XLB SELECT SECTOR SPDR TR 0.2%
Value $734K Shares 14,529 Share Price $50.52 * Est. Cost/Share $29.03 Unrealized @ Report Date -13.0%
EFA ISHARES TR 0.2%
Value $707K Shares 12,018 Share Price $58.83 Est. Cost/Share $68.97 Unrealized @ Report Date -14.8%
OKTA OKTA INC 0.2%
Value $706K Shares 11,037 Share Price $63.97 Est. Cost/Share $59.27 Unrealized @ Report Date +7.6%
SO SOUTHERN CO 0.2%
Value $700K Shares 15,944 Share Price $43.90 * Est. Cost/Share $33.56 Unrealized @ Report Date -0.7%
XLP SELECT SECTOR SPDR TR 0.2%
Value $694K Shares 13,711 Share Price $50.62 Est. Cost/Share $54.58 Unrealized @ Report Date -7.0%
— FIRST DATA CORP NEW 0.1%
Value $683K Shares 40,273 Share Price $16.96 Est. Cost/Share $14.88 Unrealized @ Report Date —
GS GOLDMAN SACHS GROUP INC 0.1%
Value $675K Shares 4,033 Share Price $167.37 * Est. Cost/Share $170.89 Unrealized @ Report Date -17.0%
XOM EXXON MOBIL CORP 0.1%
Value $669K Shares 9,827 Share Price $68.08 * Est. Cost/Share $57.63 Unrealized @ Report Date -14.5%
INTC INTEL CORP 0.1%
Value $651K Shares 13,861 Share Price $46.97 * Est. Cost/Share $29.42 Unrealized @ Report Date +37.3%
CMCSA COMCAST CORP NEW 0.1%
Value $627K Shares 18,435 Share Price $34.01 * Est. Cost/Share $30.43 Unrealized @ Report Date -6.2%
PG PROCTER AND GAMBLE CO 0.1%
Value $617K Shares 6,712 Share Price $91.92 * Est. Cost/Share $67.51 Unrealized @ Report Date +14.0%
CMI CUMMINS INC 0.1%
Value $597K Shares 4,461 Share Price $133.83 * Est. Cost/Share $117.48 Unrealized @ Report Date -5.0%
IWB ISHARES TR 0.1%
Value $578K Shares 4,173 Share Price $138.51 Est. Cost/Share $123.70 Unrealized @ Report Date +12.1%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $557K Shares 2,731 Share Price $203.95 Est. Cost/Share $162.95 Unrealized @ Report Date +25.3%
CAT CATERPILLAR INC DEL 0.1%
Value $551K Shares 4,333 Share Price $127.16 * Est. Cost/Share $126.53 Unrealized @ Report Date -13.8%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $549K Shares 10,540 Share Price $52.09 Est. Cost/Share $57.45 Unrealized @ Report Date -9.2%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $532K Shares 5,827 Share Price $91.30 Est. Cost/Share $101.36 Unrealized @ Report Date -9.8%
— GENERAL ELECTRIC CO 0.1%
Value $532K Shares 70,267 Share Price $7.57 Est. Cost/Share $17.43 Unrealized @ Report Date —
— ALPS ETF TR 0.1%
Value $525K Shares 60,120 Share Price $8.73 Est. Cost/Share $12.62 Unrealized @ Report Date —
CRI CARTERS INC 0.1%
Value $488K Shares 5,981 Share Price $81.59 * Est. Cost/Share $72.94 Unrealized @ Report Date -9.9%
FDS FACTSET RESH SYS INC 0.1%
Value $488K Shares 2,438 Share Price $200.16 * Est. Cost/Share $205.44 Unrealized @ Report Date -9.0%
IEI ISHARES TR 0.1%
Value $467K Shares 3,836 Share Price $121.74 Est. Cost/Share $119.45 Unrealized @ Report Date +1.6%
SPYV SPDR SERIES TRUST 0.1%
Value $464K Shares 17,094 Share Price $27.14 Est. Cost/Share $29.70 Unrealized @ Report Date -8.6%
DIS DISNEY WALT CO 0.1%
Value $445K Shares 4,079 Share Price $109.10 * Est. Cost/Share $94.16 Unrealized @ Report Date +12.4%
— WORLDPAY INC 0.1%
Value $428K Shares 5,601 Share Price $76.41 Est. Cost/Share $82.14 Unrealized @ Report Date —
IBB ISHARES TR 0.1%
Value $400K Shares 4,187 Share Price $95.53 Est. Cost/Share $105.96 Unrealized @ Report Date -9.0%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $397K Shares 7,092 Share Price $55.98 * Est. Cost/Share $31.63 Unrealized @ Report Date +21.1%
BABA ALIBABA GROUP HLDG LTD 0.1%
Value $385K Shares 2,812 Share Price $136.91 Est. Cost/Share $181.88 Unrealized @ Report Date -24.6%
SPYG SPDR SERIES TRUST 0.1%
Value $330K Shares 10,145 Share Price $32.53 Est. Cost/Share $34.70 Unrealized @ Report Date -6.3%
D DOMINION ENERGY INC 0.1%
Value $325K Shares 4,550 Share Price $71.43 * Est. Cost/Share $49.50 Unrealized @ Report Date +6.0%
SRLN SSGA ACTIVE ETF TR 0.1%
Value $317K Shares 7,106 Share Price $44.61 Est. Cost/Share $47.26 Unrealized @ Report Date -5.4%
VGT VANGUARD WORLD FDS 0.1%
Value $311K Shares 1,857 Share Price $167.47 * Est. Cost/Share $22.46 Unrealized @ Report Date -7.1%
MBB ISHARES TR 0.1%
Value $304K Shares 2,902 Share Price $104.76 Est. Cost/Share $107.44 Unrealized @ Report Date -2.6%
IWF ISHARES TR 0.1%
Value $303K Shares 2,306 Share Price $131.40 * Est. Cost/Share $33.48 Unrealized @ Report Date -2.3%
NEE NEXTERA ENERGY INC 0.1%
Value $303K Shares 1,749 Share Price $173.24 * Est. Cost/Share $24.69 Unrealized @ Report Date +48.1%
XLV SELECT SECTOR SPDR TR 0.1%
Value $300K Shares 3,462 Share Price $86.66 Est. Cost/Share $84.67 Unrealized @ Report Date +2.2%
WM WASTE MGMT INC DEL 0.1%
Value $300K Shares 3,374 Share Price $88.92 * Est. Cost/Share $63.64 Unrealized @ Report Date +24.5%
IJR ISHARES TR 0.1%
Value $287K Shares 4,111 Share Price $69.81 Est. Cost/Share $77.93 Unrealized @ Report Date -11.0%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $284K Shares 2,173 Share Price $130.69 * Est. Cost/Share $110.75 Unrealized @ Report Date +2.1%
HSIC SCHEIN HENRY INC 0.1%
Value $283K Shares 3,598 Share Price $78.65 * Est. Cost/Share $65.85 Unrealized @ Report Date -6.5%
GOOS CANADA GOOSE HOLDINGS INC 0.1%
Value $277K Shares 6,331 Share Price $43.75 Est. Cost/Share $55.70 Unrealized @ Report Date -21.5%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $277K Shares 2,223 Share Price $124.61 Est. Cost/Share $93.65 Unrealized @ Report Date +32.6%
XLI SELECT SECTOR SPDR TR 0.1%
Value $274K Shares 4,251 Share Price $64.46 Est. Cost/Share $73.12 Unrealized @ Report Date -11.9%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $271K Shares 2,057 Share Price $131.75 * Est. Cost/Share $32.17 Unrealized @ Report Date -18.1%
— HEALTHCARE TR AMER INC 0.1%
Value $266K Shares 10,464 Share Price $25.42 Est. Cost/Share $28.94 Unrealized @ Report Date —
DGRW WISDOMTREE TR 0.1%
Value $262K Shares 6,867 Share Price $38.15 Est. Cost/Share $41.05 Unrealized @ Report Date -6.6%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $259K Shares 2,600 Share Price $99.62 * Est. Cost/Share $22.46 Unrealized @ Report Date -11.3%
VEEV VEEVA SYS INC 0.1%
Value $246K Shares 2,753 Share Price $89.36 Est. Cost/Share $91.36 Unrealized @ Report Date -2.2%
— FIRST CHOICE BANCORP 0.1%
Value $245K Shares 10,822 Share Price $22.64 Est. Cost/Share $22.64 Unrealized @ Report Date —
FLOT ISHARES TR 0.1%
Value $245K Shares 4,817 Share Price $50.86 Est. Cost/Share $50.97 Unrealized @ Report Date -1.2%
IGIB ISHARES TR 0.1%
Value $231K Shares 4,398 Share Price $52.52 Est. Cost/Share $53.37 Unrealized @ Report Date -1.8%
VTV VANGUARD INDEX FDS 0.1%
Value $231K Shares 2,356 Share Price $98.05 Est. Cost/Share $105.18 Unrealized @ Report Date -6.9%
XLE SELECT SECTOR SPDR TR 0.0%
Value $227K Shares 3,932 Share Price $57.73 * Est. Cost/Share $35.17 Unrealized @ Report Date -18.5%
RPV INVESCO EXCHANGE TRADED FD T 0.0%
Value $217K Shares 3,809 Share Price $56.97 Est. Cost/Share $63.67 Unrealized @ Report Date -10.7%
PGR PROGRESSIVE CORP OHIO 0.0%
Value $215K Shares 3,570 Share Price $60.22 * Est. Cost/Share $48.29 Unrealized @ Report Date -1.4%
IWD ISHARES TR 0.0%
Value $213K Shares 1,908 Share Price $111.64 Est. Cost/Share $114.66 Unrealized @ Report Date -3.1%