Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q3 2018 (← Previous) (Next →)

Filing Date: Oct 16, 2018

Total Value: $443M (100.0% shares, 0.0% debt)

Holdings (127)

SPY SPDR S&P 500 ETF TR 20.3%
Value $90.03M Shares 331,802 Share Price $271.32 * Est. Cost/Share $222.85 Unrealized @ Report Date +30.5%
SPTM SPDR SERIES TRUST 15.7%
Value $69.41M Shares 2,042,302 Share Price $33.98 * Est. Cost/Share $31.61 Unrealized @ Report Date +14.5%
SPYM SPDR SERIES TRUST 12.6%
Value $55.99M Shares 1,756,100 Share Price $31.88 * Est. Cost/Share $29.45 Unrealized @ Report Date +15.7%
MDY SPDR S&P MIDCAP 400 ETF TR 6.1%
Value $27.04M Shares 76,230 Share Price $354.68 * Est. Cost/Share $296.94 Unrealized @ Report Date +23.7%
XLK SELECT SECTOR SPDR TR 3.5%
Value $15.34M Shares 220,693 Share Price $69.52 * Est. Cost/Share $23.92 Unrealized @ Report Date +57.5%
QQQ INVESCO QQQ TR 2.4%
Value $10.58M Shares 61,364 Share Price $172.35 * Est. Cost/Share $167.67 Unrealized @ Report Date +10.8%
KRE SPDR SERIES TRUST 2.0%
Value $8.991M Shares 147,148 Share Price $61.10 * Est. Cost/Share $50.55 Unrealized @ Report Date +17.5%
AAPL APPLE INC 1.7%
Value $7.462M Shares 40,288 Share Price $185.22 * Est. Cost/Share $26.56 Unrealized @ Report Date +101.4%
AMZN AMAZON COM INC 1.4%
Value $6.378M Shares 3,753 Share Price $1699.44 * Est. Cost/Share $44.74 Unrealized @ Report Date +123.8%
IWM ISHARES TR 1.2%
Value $5.449M Shares 33,264 Share Price $163.81 * Est. Cost/Share $134.89 Unrealized @ Report Date +25.0%
XLY SELECT SECTOR SPDR TR 1.1%
Value $5.067M Shares 46,357 Share Price $109.30 * Est. Cost/Share $40.38 Unrealized @ Report Date +45.1%
IJH ISHARES TR 1.1%
Value $4.951M Shares 25,398 Share Price $194.94 * Est. Cost/Share $35.86 Unrealized @ Report Date +12.3%
MSFT MICROSOFT CORP 1.1%
Value $4.753M Shares 48,214 Share Price $98.58 * Est. Cost/Share $55.51 Unrealized @ Report Date +91.9%
GOOG ALPHABET INC 1.0%
Value $4.648M Shares 4,167 Share Price $1115.43 * Est. Cost/Share $39.68 Unrealized @ Report Date +49.3%
V VISA INC 1.0%
Value $4.471M Shares 33,761 Share Price $132.43 * Est. Cost/Share $81.12 Unrealized @ Report Date +75.9%
JPM JPMORGAN CHASE & CO 1.0%
Value $4.42M Shares 42,411 Share Price $104.22 * Est. Cost/Share $61.78 Unrealized @ Report Date +49.1%
META FACEBOOK INC 0.8%
Value $3.613M Shares 18,603 Share Price $194.22 * Est. Cost/Share $141.47 Unrealized @ Report Date +15.4%
FDX FEDEX CORP 0.8%
Value $3.322M Shares 14,618 Share Price $227.25 * Est. Cost/Share $158.34 Unrealized @ Report Date +33.6%
PNC PNC FINL SVCS GROUP INC 0.7%
Value $3.278M Shares 24,254 Share Price $135.15 * Est. Cost/Share $80.21 Unrealized @ Report Date +30.9%
SPSM SPDR SER TR 0.7%
Value $3.255M Shares 101,160 Share Price $32.18 * Est. Cost/Share $28.26 Unrealized @ Report Date +17.6%
TOTL SSGA ACTIVE ETF TR 0.7%
Value $3.147M Shares 66,157 Share Price $47.57 Est. Cost/Share $49.02 Unrealized @ Report Date -3.6%
MO ALTRIA GROUP INC 0.7%
Value $2.993M Shares 52,752 Share Price $56.74 * Est. Cost/Share $33.98 Unrealized @ Report Date +1.4%
ABBV ABBVIE INC 0.7%
Value $2.985M Shares 32,225 Share Price $92.63 * Est. Cost/Share $42.37 Unrealized @ Report Date +63.0%
IEMG ISHARES INC 0.7%
Value $2.972M Shares 56,565 Share Price $52.54 Est. Cost/Share $58.95 Unrealized @ Report Date -12.2%
— BLACKSTONE GROUP L P 0.6%
Value $2.677M Shares 83,206 Share Price $32.17 Est. Cost/Share $29.52 Unrealized @ Report Date —
— RAYTHEON CO 0.6%
Value $2.638M Shares 13,661 Share Price $193.10 Est. Cost/Share $182.67 Unrealized @ Report Date —
DLR DIGITAL RLTY TR INC 0.6%
Value $2.507M Shares 22,452 Share Price $111.66 * Est. Cost/Share $76.81 Unrealized @ Report Date +14.0%
XLI SELECT SECTOR SPDR TR 0.6%
Value $2.446M Shares 34,161 Share Price $71.60 * Est. Cost/Share $73.12 Unrealized @ Report Date +7.2%
MRK MERCK & CO INC 0.5%
Value $2.304M Shares 37,971 Share Price $60.68 * Est. Cost/Share $44.08 Unrealized @ Report Date +22.8%
LOW LOWES COS INC 0.5%
Value $2.268M Shares 23,724 Share Price $95.60 * Est. Cost/Share $59.80 Unrealized @ Report Date +67.9%
CWB SPDR SERIES TRUST 0.5%
Value $2.226M Shares 41,978 Share Price $53.03 Est. Cost/Share $45.74 Unrealized @ Report Date +17.9%
BAC BANK AMER CORP 0.5%
Value $2.216M Shares 78,555 Share Price $28.21 * Est. Cost/Share $17.09 Unrealized @ Report Date +44.7%
PFF ISHARES TR 0.5%
Value $2.163M Shares 57,386 Share Price $37.69 Est. Cost/Share $38.00 Unrealized @ Report Date -2.3%
EEM ISHARES TR 0.5%
Value $2.113M Shares 48,750 Share Price $43.34 Est. Cost/Share $46.08 Unrealized @ Report Date -6.9%
DUK DUKE ENERGY CORP NEW 0.5%
Value $2.011M Shares 25,433 Share Price $79.07 * Est. Cost/Share $52.67 Unrealized @ Report Date +13.4%
DSI ISHARES TR 0.4%
Value $1.925M Shares 19,064 Share Price $100.98 * Est. Cost/Share $44.83 Unrealized @ Report Date +19.1%
PFE PFIZER INC 0.4%
Value $1.915M Shares 52,764 Share Price $36.29 * Est. Cost/Share $20.50 Unrealized @ Report Date +46.9%
HON HONEYWELL INTL INC 0.4%
Value $1.902M Shares 13,230 Share Price $143.76 * Est. Cost/Share $113.37 Unrealized @ Report Date +14.0%
T AT&T INC 0.4%
Value $1.858M Shares 57,889 Share Price $32.10 * Est. Cost/Share $15.46 Unrealized @ Report Date -2.9%
SUSA ISHARES TR 0.4%
Value $1.834M Shares 16,252 Share Price $112.85 * Est. Cost/Share $50.26 Unrealized @ Report Date +18.7%
CVX CHEVRON CORP NEW 0.4%
Value $1.784M Shares 14,110 Share Price $126.44 * Est. Cost/Share $75.29 Unrealized @ Report Date +18.3%
HD HOME DEPOT INC 0.4%
Value $1.779M Shares 9,121 Share Price $195.04 * Est. Cost/Share $106.85 Unrealized @ Report Date +62.3%
PM PHILIP MORRIS INTL INC 0.4%
Value $1.741M Shares 21,571 Share Price $80.71 * Est. Cost/Share $58.23 Unrealized @ Report Date -4.1%
EFA ISHARES TR 0.4%
Value $1.697M Shares 25,341 Share Price $66.97 Est. Cost/Share $68.97 Unrealized @ Report Date -1.4%
— SUNTRUST BKS INC 0.4%
Value $1.682M Shares 25,514 Share Price $65.92 Est. Cost/Share $55.59 Unrealized @ Report Date —
XBI SPDR SERIES TRUST 0.3%
Value $1.451M Shares 15,225 Share Price $95.30 Est. Cost/Share $91.79 Unrealized @ Report Date +4.4%
ADBE ADOBE SYS INC 0.3%
Value $1.423M Shares 5,836 Share Price $243.83 * Est. Cost/Share $213.02 Unrealized @ Report Date +26.7%
DAL DELTA AIR LINES INC DEL 0.3%
Value $1.409M Shares 28,451 Share Price $49.52 * Est. Cost/Share $40.91 Unrealized @ Report Date +32.1%
XLE SELECT SECTOR SPDR TR 0.3%
Value $1.363M Shares 17,897 Share Price $76.16 * Est. Cost/Share $35.17 Unrealized @ Report Date +7.7%
NGG NATIONAL GRID PLC 0.3%
Value $1.339M Shares 23,965 Share Price $55.87 * Est. Cost/Share $69.10 Unrealized @ Report Date -25.0%
IBB ISHARES TR 0.3%
Value $1.33M Shares 12,137 Share Price $109.58 * Est. Cost/Share $105.96 Unrealized @ Report Date +15.1%
XLB SELECT SECTOR SPDR TR 0.3%
Value $1.284M Shares 22,110 Share Price $58.07 * Est. Cost/Share $29.03 Unrealized @ Report Date -0.2%
SRPT SAREPTA THERAPEUTICS INC 0.3%
Value $1.278M Shares 9,673 Share Price $132.12 * Est. Cost/Share $41.94 Unrealized @ Report Date +285.1%
MU MICRON TECHNOLOGY INC 0.3%
Value $1.254M Shares 23,901 Share Price $52.47 * Est. Cost/Share $48.37 Unrealized @ Report Date -8.8%
GOOGL ALPHABET INC 0.3%
Value $1.165M Shares 1,035 Share Price $1125.60 * Est. Cost/Share $47.16 Unrealized @ Report Date +27.0%
BABA ALIBABA GROUP HLDG LTD 0.3%
Value $1.122M Shares 6,044 Share Price $185.64 * Est. Cost/Share $181.88 Unrealized @ Report Date -9.4%
ED CONSOLIDATED EDISON INC 0.3%
Value $1.118M Shares 14,309 Share Price $78.13 * Est. Cost/Share $52.26 Unrealized @ Report Date +12.2%
— GENERAL ELECTRIC CO 0.2%
Value $1.081M Shares 79,480 Share Price $13.60 Est. Cost/Share $17.43 Unrealized @ Report Date —
IYR ISHARES TR 0.2%
Value $1.064M Shares 13,209 Share Price $80.55 Est. Cost/Share $79.55 Unrealized @ Report Date +0.6%
OHI OMEGA HEALTHCARE INVS INC 0.2%
Value $1.056M Shares 34,076 Share Price $30.99 Est. Cost/Share $31.95 Unrealized @ Report Date —
SO SOUTHERN CO 0.2%
Value $1.051M Shares 22,722 Share Price $46.25 * Est. Cost/Share $33.56 Unrealized @ Report Date -2.7%
IVV ISHARES TR 0.2%
Value $1.04M Shares 3,830 Share Price $271.54 * Est. Cost/Share $229.10 Unrealized @ Report Date +27.8%
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $954K Shares 29,158 Share Price $32.72 * Est. Cost/Share $21.82 Unrealized @ Report Date +76.4%
PSK SPDR SERIES TRUST 0.2%
Value $925K Shares 21,300 Share Price $43.43 Est. Cost/Share $43.68 Unrealized @ Report Date -2.4%
VTI VANGUARD INDEX FDS 0.2%
Value $918K Shares 6,544 Share Price $140.28 * Est. Cost/Share $128.63 Unrealized @ Report Date +16.3%
NEAR ISHARES US ETF TR 0.2%
Value $911K Shares 18,082 Share Price $50.38 Est. Cost/Share $50.24 Unrealized @ Report Date -0.1%
— FIRST DATA CORP NEW 0.2%
Value $844K Shares 40,376 Share Price $20.90 Est. Cost/Share $14.88 Unrealized @ Report Date —
C CITIGROUP INC 0.2%
Value $835K Shares 12,481 Share Price $66.90 * Est. Cost/Share $47.84 Unrealized @ Report Date +16.4%
LLY LILLY ELI & CO 0.2%
Value $827K Shares 9,723 Share Price $85.06 * Est. Cost/Share $64.22 Unrealized @ Report Date +51.3%
XOM EXXON MOBIL CORP 0.2%
Value $804K Shares 9,763 Share Price $82.35 * Est. Cost/Share $57.63 Unrealized @ Report Date +5.5%
DHR DANAHER CORP DEL 0.2%
Value $766K Shares 7,741 Share Price $98.95 * Est. Cost/Share $67.04 Unrealized @ Report Date +39.1%
BA BOEING CO 0.2%
Value $711K Shares 2,119 Share Price $335.54 * Est. Cost/Share $330.36 Unrealized @ Report Date +8.9%
INTC INTEL CORP 0.2%
Value $673K Shares 13,527 Share Price $49.75 * Est. Cost/Share $29.15 Unrealized @ Report Date +38.7%
PKW INVESCO EXCHANGE TRADED FD T 0.2%
Value $667K Shares 11,819 Share Price $56.43 * Est. Cost/Share $57.45 Unrealized @ Report Date +6.1%
IWB ISHARES TR 0.1%
Value $635K Shares 4,173 Share Price $152.17 * Est. Cost/Share $123.70 Unrealized @ Report Date +30.7%
XLF SELECT SECTOR SPDR TR 0.1%
Value $633K Shares 23,735 Share Price $26.67 * Est. Cost/Share $28.12 Unrealized @ Report Date -1.9%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $616K Shares 6,044 Share Price $101.92 * Est. Cost/Share $101.36 Unrealized @ Report Date +5.4%
— ALPS ETF TR 0.1%
Value $609K Shares 60,339 Share Price $10.09 Est. Cost/Share $12.62 Unrealized @ Report Date —
CAT CATERPILLAR INC DEL 0.1%
Value $592K Shares 4,372 Share Price $135.41 * Est. Cost/Share $126.53 Unrealized @ Report Date +2.8%
PG PROCTER AND GAMBLE CO 0.1%
Value $585K Shares 7,462 Share Price $78.40 * Est. Cost/Share $67.51 Unrealized @ Report Date +2.4%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $535K Shares 2,867 Share Price $186.61 * Est. Cost/Share $162.95 Unrealized @ Report Date +31.4%
JNJ JOHNSON & JOHNSON 0.1%
Value $504K Shares 4,148 Share Price $121.50 * Est. Cost/Share $90.44 Unrealized @ Report Date +24.7%
CVS CVS HEALTH CORP 0.1%
Value $500K Shares 7,774 Share Price $64.32 * Est. Cost/Share $51.69 Unrealized @ Report Date +20.6%
— WORLDPAY INC 0.1%
Value $464K Shares 5,662 Share Price $81.95 Est. Cost/Share $82.14 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.1%
Value $420K Shares 4,002 Share Price $104.95 * Est. Cost/Share $93.88 Unrealized @ Report Date +19.3%
SPYV SPDR SERIES TRUST 0.1%
Value $415K Shares 14,006 Share Price $29.63 * Est. Cost/Share $29.77 Unrealized @ Report Date +4.5%
SRLN SSGA ACTIVE ETF TR 0.1%
Value $414K Shares 8,810 Share Price $46.99 Est. Cost/Share $47.26 Unrealized @ Report Date +0.2%
SPYG SPDR SERIES TRUST 0.1%
Value $413K Shares 11,777 Share Price $35.07 * Est. Cost/Share $34.70 Unrealized @ Report Date +10.2%
AGG ISHARES TR 0.1%
Value $398K Shares 3,743 Share Price $106.33 Est. Cost/Share $109.34 Unrealized @ Report Date -3.5%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $370K Shares 2,643 Share Price $139.99 * Est. Cost/Share $93.65 Unrealized @ Report Date +69.2%
NEE NEXTERA ENERGY INC 0.1%
Value $367K Shares 2,196 Share Price $167.12 * Est. Cost/Share $24.69 Unrealized @ Report Date +41.9%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $364K Shares 7,246 Share Price $50.23 * Est. Cost/Share $31.63 Unrealized @ Report Date +13.7%
IJR ISHARES TR 0.1%
Value $357K Shares 4,265 Share Price $83.70 * Est. Cost/Share $77.93 Unrealized @ Report Date +11.9%
MBB ISHARES TR 0.1%
Value $338K Shares 3,261 Share Price $103.65 Est. Cost/Share $107.44 Unrealized @ Report Date -3.8%
VGT VANGUARD WORLD FDS 0.1%
Value $337K Shares 1,853 Share Price $181.87 * Est. Cost/Share $22.46 Unrealized @ Report Date +12.7%
— HEALTHCARE TR AMER INC 0.1%
Value $336K Shares 12,416 Share Price $27.06 Est. Cost/Share $28.94 Unrealized @ Report Date —
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $333K Shares 2,057 Share Price $161.89 * Est. Cost/Share $32.17 Unrealized @ Report Date +2.8%
XLP SELECT SECTOR SPDR TR 0.1%
Value $329K Shares 6,390 Share Price $51.49 * Est. Cost/Share $54.95 Unrealized @ Report Date -1.9%
WY WEYERHAEUSER CO 0.1%
Value $318K Shares 8,688 Share Price $36.60 * Est. Cost/Share $21.68 Unrealized @ Report Date +12.0%
D DOMINION ENERGY INC 0.1%
Value $310K Shares 4,550 Share Price $68.13 * Est. Cost/Share $49.50 Unrealized @ Report Date +3.1%
BND VANGUARD BD INDEX FD INC 0.1%
Value $284K Shares 3,582 Share Price $79.29 Est. Cost/Share $79.06 Unrealized @ Report Date -0.5%
DGRW WISDOMTREE TR 0.1%
Value $282K Shares 6,867 Share Price $41.07 * Est. Cost/Share $41.05 Unrealized @ Report Date +8.0%
WFC WELLS FARGO CO NEW 0.1%
Value $279K Shares 5,036 Share Price $55.40 * Est. Cost/Share $42.42 Unrealized @ Report Date +1.2%
WM WASTE MGMT INC DEL 0.1%
Value $269K Shares 3,312 Share Price $81.22 Est. Cost/Share $63.34 Unrealized @ Report Date +26.4%
IWF ISHARES TR 0.1%
Value $264K Shares 1,834 Share Price $143.95 * Est. Cost/Share $33.03 Unrealized @ Report Date +18.1%
IJT ISHARES TR 0.1%
Value $261K Shares 1,379 Share Price $189.27 * Est. Cost/Share $91.79 Unrealized @ Report Date +9.9%
IWO ISHARES TR 0.1%
Value $258K Shares 1,265 Share Price $203.95 * Est. Cost/Share $200.03 Unrealized @ Report Date +7.5%
CFG CITIZENS FINL GROUP INC 0.1%
Value $257K Shares 6,626 Share Price $38.79 * Est. Cost/Share $30.13 Unrealized @ Report Date -6.6%
FLOT ISHARES TR 0.1%
Value $247K Shares 4,861 Share Price $50.81 Est. Cost/Share $50.97 Unrealized @ Report Date +0.1%
UNP UNION PAC CORP 0.1%
Value $242K Shares 1,711 Share Price $141.44 Est. Cost/Share $80.32 Unrealized @ Report Date +72.7%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $241K Shares 2,100 Share Price $114.76 * Est. Cost/Share $22.69 Unrealized @ Report Date +6.0%
IVW ISHARES TR 0.1%
Value $238K Shares 1,462 Share Price $162.79 * Est. Cost/Share $40.17 Unrealized @ Report Date +10.3%
AMAT APPLIED MATLS INC 0.1%
Value $238K Shares 5,160 Share Price $46.12 * Est. Cost/Share $47.24 Unrealized @ Report Date -24.5%
IWD ISHARES TR 0.1%
Value $237K Shares 1,944 Share Price $121.91 * Est. Cost/Share $114.66 Unrealized @ Report Date +10.4%
MS MORGAN STANLEY 0.1%
Value $233K Shares 4,931 Share Price $47.25 * Est. Cost/Share $41.43 Unrealized @ Report Date -10.2%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $229K Shares 942 Share Price $243.10 * Est. Cost/Share $245.51 Unrealized @ Report Date +7.7%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $226K Shares 1,690 Share Price $133.73 * Est. Cost/Share $107.77 Unrealized @ Report Date +19.9%
IEFA ISHARES TR 0.1%
Value $225K Shares 3,564 Share Price $63.13 Est. Cost/Share $67.16 Unrealized @ Report Date -4.6%
— RED HAT INC 0.1%
Value $222K Shares 1,653 Share Price $134.30 Est. Cost/Share $135.51 Unrealized @ Report Date —
XLV SELECT SECTOR SPDR TR 0.0%
Value $221K Shares 2,650 Share Price $83.40 * Est. Cost/Share $82.88 Unrealized @ Report Date +14.8%
ORCL ORACLE CORP 0.0%
Value $214K Shares 4,873 Share Price $43.92 * Est. Cost/Share $44.11 Unrealized @ Report Date +4.9%
PGR PROGRESSIVE CORP OHIO 0.0%
Value $210K Shares 3,550 Share Price $59.15 * Est. Cost/Share $48.29 Unrealized @ Report Date +16.0%
DVY ISHARES TR 0.0%
Value $210K Shares 2,152 Share Price $97.58 * Est. Cost/Share $92.56 Unrealized @ Report Date +7.8%
IGIB ISHARES TR 0.0%
Value $209K Shares 1,950 Share Price $107.18 * Est. Cost/Share $54.71 Unrealized @ Report Date -2.9%
IEI ISHARES TR 0.0%
Value $209K Shares 1,730 Share Price $120.81 Est. Cost/Share $119.62 Unrealized @ Report Date -0.5%
VUG VANGUARD INDEX FDS 0.0%
Value $207K Shares 1,379 Share Price $150.11 * Est. Cost/Share $24.52 Unrealized @ Report Date +9.5%
— GLOBAL X FDS 0.0%
Value $175K Shares 13,132 Share Price $13.33 Est. Cost/Share $13.17 Unrealized @ Report Date —