Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q1 2019 (← Previous) (Next →)

Filing Date: Apr 29, 2019

Total Value: $516M (100.0% shares, 0.0% debt)

Holdings (124)

SPY SPDR S&P 500 ETF TR 19.3%
Value $99.65M Shares 352,753 Share Price $282.48 Est. Cost/Share $225.56 Unrealized @ Report Date +25.2%
SPTM SPDR SERIES TRUST 14.8%
Value $76.61M Shares 2,177,740 Share Price $35.18 Est. Cost/Share $31.74 Unrealized @ Report Date +10.8%
SPYM SPDR SERIES TRUST 12.3%
Value $63.68M Shares 1,916,268 Share Price $33.23 Est. Cost/Share $29.62 Unrealized @ Report Date +12.2%
MDY SPDR S&P MIDCAP 400 ETF TR 5.4%
Value $27.72M Shares 80,266 Share Price $345.40 Est. Cost/Share $299.39 Unrealized @ Report Date +15.4%
SHY ISHARES TR 3.9%
Value $20.13M Shares 239,270 Share Price $84.12 Est. Cost/Share $83.21 Unrealized @ Report Date +1.1%
SHV ISHARES TR 3.7%
Value $18.84M Shares 170,351 Share Price $110.57 Est. Cost/Share $110.34 Unrealized @ Report Date +0.2%
XLK SELECT SECTOR SPDR TR 2.9%
Value $15.16M Shares 204,850 Share Price $74.00 * Est. Cost/Share $23.92 Unrealized @ Report Date +54.7%
QQQ INVESCO QQQ TR 2.5%
Value $12.68M Shares 70,595 Share Price $179.66 Est. Cost/Share $167.60 Unrealized @ Report Date +7.2%
QUAL ISHARES TR 2.2%
Value $11.2M Shares 126,440 Share Price $88.55 Est. Cost/Share $83.03 Unrealized @ Report Date +6.7%
AAPL APPLE INC 1.4%
Value $7.17M Shares 37,745 Share Price $189.96 * Est. Cost/Share $26.97 Unrealized @ Report Date +68.1%
EFAV ISHARES TR 1.3%
Value $6.821M Shares 94,732 Share Price $72.00 Est. Cost/Share $68.72 Unrealized @ Report Date +4.8%
AMZN AMAZON COM INC 1.2%
Value $6.423M Shares 3,607 Share Price $1780.70 * Est. Cost/Share $45.18 Unrealized @ Report Date +97.1%
MSFT MICROSOFT CORP 1.1%
Value $5.821M Shares 49,358 Share Price $117.93 * Est. Cost/Share $56.83 Unrealized @ Report Date +95.0%
V VISA INC 1.0%
Value $5.292M Shares 33,882 Share Price $156.19 * Est. Cost/Share $81.12 Unrealized @ Report Date +83.7%
IWM ISHARES TR 1.0%
Value $5.106M Shares 33,354 Share Price $153.09 Est. Cost/Share $135.19 Unrealized @ Report Date +13.2%
XLY SELECT SECTOR SPDR TR 0.9%
Value $4.788M Shares 42,053 Share Price $113.86 * Est. Cost/Share $40.38 Unrealized @ Report Date +41.0%
JPM JPMORGAN CHASE & CO 0.9%
Value $4.653M Shares 45,961 Share Price $101.24 * Est. Cost/Share $63.71 Unrealized @ Report Date +31.6%
USMV ISHARES TR 0.9%
Value $4.62M Shares 78,565 Share Price $58.80 Est. Cost/Share $54.97 Unrealized @ Report Date +7.0%
AGG ISHARES TR 0.9%
Value $4.444M Shares 40,748 Share Price $109.06 Est. Cost/Share $105.29 Unrealized @ Report Date +3.6%
IVV ISHARES TR 0.8%
Value $3.977M Shares 13,975 Share Price $284.58 Est. Cost/Share $260.68 Unrealized @ Report Date +9.2%
GOOG ALPHABET INC 0.7%
Value $3.64M Shares 3,102 Share Price $1173.44 * Est. Cost/Share $39.68 Unrealized @ Report Date +46.7%
MRK MERCK & CO INC 0.6%
Value $3.159M Shares 37,980 Share Price $83.18 * Est. Cost/Share $44.34 Unrealized @ Report Date +45.1%
MO ALTRIA GROUP INC 0.6%
Value $3.056M Shares 53,221 Share Price $57.42 * Est. Cost/Share $33.98 Unrealized @ Report Date -0.5%
SPSM SPDR SER TR 0.6%
Value $2.969M Shares 98,203 Share Price $30.23 Est. Cost/Share $28.29 Unrealized @ Report Date +6.8%
IJH ISHARES TR 0.6%
Value $2.945M Shares 15,548 Share Price $189.41 * Est. Cost/Share $36.12 Unrealized @ Report Date +4.9%
— BLACKSTONE GROUP L P 0.6%
Value $2.913M Shares 83,292 Share Price $34.97 Est. Cost/Share $29.52 Unrealized @ Report Date —
HD HOME DEPOT INC 0.6%
Value $2.87M Shares 14,956 Share Price $191.90 * Est. Cost/Share $127.48 Unrealized @ Report Date +27.7%
DLR DIGITAL RLTY TR INC 0.5%
Value $2.606M Shares 21,895 Share Price $119.02 * Est. Cost/Share $78.48 Unrealized @ Report Date +20.2%
PNC PNC FINL SVCS GROUP INC 0.5%
Value $2.543M Shares 20,732 Share Price $122.66 * Est. Cost/Share $80.41 Unrealized @ Report Date +19.4%
ABBV ABBVIE INC 0.5%
Value $2.496M Shares 30,967 Share Price $80.60 * Est. Cost/Share $42.37 Unrealized @ Report Date +42.1%
— RAYTHEON CO 0.4%
Value $2.295M Shares 12,603 Share Price $182.10 Est. Cost/Share $182.47 Unrealized @ Report Date —
PFF ISHARES TR 0.4%
Value $2.272M Shares 62,163 Share Price $36.55 Est. Cost/Share $37.81 Unrealized @ Report Date -3.3%
PFE PFIZER INC 0.4%
Value $2.234M Shares 52,597 Share Price $42.47 * Est. Cost/Share $20.50 Unrealized @ Report Date +43.9%
META FACEBOOK INC 0.4%
Value $2.234M Shares 13,402 Share Price $166.69 Est. Cost/Share $143.47 Unrealized @ Report Date +15.4%
TGT TARGET CORP 0.4%
Value $2.093M Shares 26,072 Share Price $80.28 * Est. Cost/Share $60.69 Unrealized @ Report Date +10.3%
CWB SPDR SERIES TRUST 0.4%
Value $1.995M Shares 38,178 Share Price $52.26 Est. Cost/Share $45.74 Unrealized @ Report Date +14.2%
DSI ISHARES TR 0.4%
Value $1.983M Shares 18,796 Share Price $105.50 * Est. Cost/Share $45.63 Unrealized @ Report Date +15.6%
DIS DISNEY WALT CO 0.4%
Value $1.959M Shares 17,648 Share Price $111.00 * Est. Cost/Share $104.71 Unrealized @ Report Date +2.3%
PM PHILIP MORRIS INTL INC 0.4%
Value $1.905M Shares 21,550 Share Price $88.40 * Est. Cost/Share $58.23 Unrealized @ Report Date +6.9%
DUK DUKE ENERGY CORP NEW 0.4%
Value $1.884M Shares 20,934 Share Price $90.00 * Est. Cost/Share $55.11 Unrealized @ Report Date +24.6%
HON HONEYWELL INTL INC 0.4%
Value $1.874M Shares 11,795 Share Price $158.88 * Est. Cost/Share $115.31 Unrealized @ Report Date +12.9%
SUSA ISHARES TR 0.4%
Value $1.818M Shares 15,374 Share Price $118.25 * Est. Cost/Share $50.50 Unrealized @ Report Date +17.1%
CVX CHEVRON CORP NEW 0.3%
Value $1.716M Shares 13,931 Share Price $123.18 * Est. Cost/Share $75.40 Unrealized @ Report Date +21.3%
CVS CVS HEALTH CORP 0.3%
Value $1.716M Shares 31,813 Share Price $53.94 * Est. Cost/Share $53.57 Unrealized @ Report Date -19.1%
T AT&T INC 0.3%
Value $1.649M Shares 52,597 Share Price $31.35 * Est. Cost/Share $15.46 Unrealized @ Report Date -5.5%
ED CONSOLIDATED EDISON INC 0.3%
Value $1.563M Shares 18,435 Share Price $84.78 * Est. Cost/Share $54.47 Unrealized @ Report Date +22.1%
ADBE ADOBE INC 0.3%
Value $1.539M Shares 5,775 Share Price $266.49 Est. Cost/Share $224.62 Unrealized @ Report Date +18.6%
— SUNTRUST BKS INC 0.3%
Value $1.519M Shares 25,645 Share Price $59.23 Est. Cost/Share $55.48 Unrealized @ Report Date —
BAC BANK AMER CORP 0.3%
Value $1.515M Shares 54,921 Share Price $27.59 * Est. Cost/Share $17.09 Unrealized @ Report Date +36.9%
BSX BOSTON SCIENTIFIC CORP 0.3%
Value $1.512M Shares 39,406 Share Price $38.37 Est. Cost/Share $26.43 Unrealized @ Report Date +45.2%
IEMG ISHARES INC 0.3%
Value $1.452M Shares 28,077 Share Price $51.71 Est. Cost/Share $55.39 Unrealized @ Report Date -6.6%
BA BOEING CO 0.3%
Value $1.376M Shares 3,608 Share Price $381.37 * Est. Cost/Share $334.51 Unrealized @ Report Date +11.4%
OHI OMEGA HEALTHCARE INVS INC 0.3%
Value $1.3M Shares 34,076 Share Price $38.15 Est. Cost/Share $31.95 Unrealized @ Report Date —
C CITIGROUP INC 0.2%
Value $1.27M Shares 20,409 Share Price $62.23 * Est. Cost/Share $48.35 Unrealized @ Report Date +1.3%
XLF SELECT SECTOR SPDR TR 0.2%
Value $1.17M Shares 45,504 Share Price $25.71 Est. Cost/Share $26.92 Unrealized @ Report Date -4.5%
SRPT SAREPTA THERAPEUTICS INC 0.2%
Value $1.145M Shares 9,608 Share Price $119.17 Est. Cost/Share $41.94 Unrealized @ Report Date +184.2%
IYR ISHARES TR 0.2%
Value $1.141M Shares 13,113 Share Price $87.01 Est. Cost/Share $79.55 Unrealized @ Report Date +9.4%
GOOGL ALPHABET INC 0.2%
Value $1.13M Shares 960 Share Price $1177.08 * Est. Cost/Share $47.24 Unrealized @ Report Date +23.6%
JNJ JOHNSON & JOHNSON 0.2%
Value $1.123M Shares 8,032 Share Price $139.82 * Est. Cost/Share $101.33 Unrealized @ Report Date +14.1%
— FIRST DATA CORP NEW 0.2%
Value $1.045M Shares 39,796 Share Price $26.26 Est. Cost/Share $14.88 Unrealized @ Report Date —
NGG NATIONAL GRID PLC 0.2%
Value $1.023M Shares 18,329 Share Price $55.81 Est. Cost/Share $69.10 Unrealized @ Report Date -19.2%
XBI SPDR SERIES TRUST 0.2%
Value $984K Shares 10,865 Share Price $90.57 Est. Cost/Share $91.57 Unrealized @ Report Date -1.1%
VLO VALERO ENERGY CORP NEW 0.2%
Value $927K Shares 10,924 Share Price $84.86 * Est. Cost/Share $62.40 Unrealized @ Report Date +3.2%
BABA ALIBABA GROUP HLDG LTD 0.2%
Value $921K Shares 5,050 Share Price $182.38 Est. Cost/Share $175.81 Unrealized @ Report Date +3.8%
LLY LILLY ELI & CO 0.2%
Value $887K Shares 6,835 Share Price $129.77 * Est. Cost/Share $64.22 Unrealized @ Report Date +84.8%
IWO ISHARES TR 0.2%
Value $886K Shares 4,507 Share Price $196.58 Est. Cost/Share $190.30 Unrealized @ Report Date +3.3%
OKTA OKTA INC 0.2%
Value $851K Shares 10,289 Share Price $82.71 Est. Cost/Share $59.27 Unrealized @ Report Date +39.6%
SO SOUTHERN CO 0.2%
Value $815K Shares 15,768 Share Price $51.69 * Est. Cost/Share $33.56 Unrealized @ Report Date +18.3%
IBB ISHARES TR 0.2%
Value $814K Shares 7,280 Share Price $111.81 Est. Cost/Share $107.54 Unrealized @ Report Date +4.0%
TOTL SSGA ACTIVE ETF TR 0.2%
Value $809K Shares 16,728 Share Price $48.36 Est. Cost/Share $48.99 Unrealized @ Report Date -1.3%
XLB SELECT SECTOR SPDR TR 0.2%
Value $803K Shares 14,462 Share Price $55.52 * Est. Cost/Share $29.03 Unrealized @ Report Date -4.4%
XLP SELECT SECTOR SPDR TR 0.1%
Value $772K Shares 13,766 Share Price $56.08 Est. Cost/Share $54.58 Unrealized @ Report Date +2.8%
XOM EXXON MOBIL CORP 0.1%
Value $771K Shares 9,543 Share Price $80.79 * Est. Cost/Share $57.63 Unrealized @ Report Date +2.4%
GS GOLDMAN SACHS GROUP INC 0.1%
Value $755K Shares 3,934 Share Price $191.92 * Est. Cost/Share $170.89 Unrealized @ Report Date -4.2%
EFA ISHARES TR 0.1%
Value $750K Shares 11,563 Share Price $64.86 Est. Cost/Share $68.97 Unrealized @ Report Date -6.0%
CMCSA COMCAST CORP NEW 0.1%
Value $732K Shares 18,305 Share Price $39.99 * Est. Cost/Share $30.43 Unrealized @ Report Date +10.1%
INTC INTEL CORP 0.1%
Value $692K Shares 12,886 Share Price $53.70 * Est. Cost/Share $29.42 Unrealized @ Report Date +58.1%
— GENERAL ELECTRIC CO 0.1%
Value $673K Shares 67,384 Share Price $9.99 Est. Cost/Share $17.43 Unrealized @ Report Date —
CMI CUMMINS INC 0.1%
Value $670K Shares 4,244 Share Price $157.87 * Est. Cost/Share $117.48 Unrealized @ Report Date +13.1%
IWB ISHARES TR 0.1%
Value $656K Shares 4,167 Share Price $157.43 Est. Cost/Share $123.70 Unrealized @ Report Date +27.2%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $629K Shares 10,540 Share Price $59.68 Est. Cost/Share $57.45 Unrealized @ Report Date +3.8%
— WORLDPAY INC 0.1%
Value $628K Shares 5,529 Share Price $113.58 Est. Cost/Share $82.14 Unrealized @ Report Date —
PG PROCTER AND GAMBLE CO 0.1%
Value $625K Shares 6,008 Share Price $104.03 * Est. Cost/Share $67.51 Unrealized @ Report Date +30.1%
CRI CARTERS INC 0.1%
Value $608K Shares 6,031 Share Price $100.81 * Est. Cost/Share $72.94 Unrealized @ Report Date +11.9%
FDS FACTSET RESH SYS INC 0.1%
Value $606K Shares 2,442 Share Price $248.16 * Est. Cost/Share $205.44 Unrealized @ Report Date +13.2%
— ALPS ETF TR 0.1%
Value $603K Shares 60,168 Share Price $10.02 Est. Cost/Share $12.62 Unrealized @ Report Date —
IEI ISHARES TR 0.1%
Value $541K Shares 4,394 Share Price $123.12 Est. Cost/Share $119.74 Unrealized @ Report Date +2.9%
FDX FEDEX CORP 0.1%
Value $526K Shares 2,898 Share Price $181.50 * Est. Cost/Share $162.39 Unrealized @ Report Date -1.2%
EA ELECTRONIC ARTS INC 0.1%
Value $507K Shares 4,991 Share Price $101.58 * Est. Cost/Share $92.16 Unrealized @ Report Date +7.2%
VTI VANGUARD INDEX FDS 0.1%
Value $477K Shares 3,299 Share Price $144.59 Est. Cost/Share $129.72 Unrealized @ Report Date +11.6%
DHR DANAHER CORPORATION 0.1%
Value $471K Shares 3,571 Share Price $131.90 * Est. Cost/Share $67.04 Unrealized @ Report Date +69.5%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $415K Shares 7,020 Share Price $59.12 * Est. Cost/Share $31.63 Unrealized @ Report Date +28.7%
GOOS CANADA GOOSE HOLDINGS INC 0.1%
Value $404K Shares 8,403 Share Price $48.08 Est. Cost/Share $54.54 Unrealized @ Report Date -12.0%
CAT CATERPILLAR INC DEL 0.1%
Value $397K Shares 2,929 Share Price $135.54 * Est. Cost/Share $126.53 Unrealized @ Report Date -7.5%
IWF ISHARES TR 0.1%
Value $388K Shares 2,566 Share Price $151.21 * Est. Cost/Share $33.73 Unrealized @ Report Date +12.2%
XLE SELECT SECTOR SPDR TR 0.1%
Value $383K Shares 5,792 Share Price $66.13 * Est. Cost/Share $34.19 Unrealized @ Report Date -3.3%
OMC OMNICOM GROUP INC 0.1%
Value $379K Shares 5,198 Share Price $72.91 * Est. Cost/Share $58.50 Unrealized @ Report Date -2.2%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $367K Shares 1,829 Share Price $200.66 Est. Cost/Share $162.95 Unrealized @ Report Date +23.3%
VEEV VEEVA SYS INC 0.1%
Value $364K Shares 2,872 Share Price $126.74 Est. Cost/Share $92.25 Unrealized @ Report Date +37.5%
WM WASTE MGMT INC DEL 0.1%
Value $361K Shares 3,476 Share Price $103.86 * Est. Cost/Share $64.33 Unrealized @ Report Date +44.6%
PGR PROGRESSIVE CORP OHIO 0.1%
Value $359K Shares 4,977 Share Price $72.13 * Est. Cost/Share $50.32 Unrealized @ Report Date +17.4%
D DOMINION ENERGY INC 0.1%
Value $349K Shares 4,550 Share Price $76.70 * Est. Cost/Share $49.50 Unrealized @ Report Date +15.2%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $348K Shares 2,178 Share Price $159.78 * Est. Cost/Share $110.75 Unrealized @ Report Date +25.0%
MBB ISHARES TR 0.1%
Value $344K Shares 3,235 Share Price $106.34 Est. Cost/Share $107.21 Unrealized @ Report Date -0.8%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $329K Shares 2,179 Share Price $150.99 Est. Cost/Share $93.65 Unrealized @ Report Date +61.1%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $311K Shares 2,057 Share Price $151.19 * Est. Cost/Share $32.17 Unrealized @ Report Date -6.0%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $301K Shares 2,600 Share Price $115.77 * Est. Cost/Share $22.46 Unrealized @ Report Date +3.1%
FLOT ISHARES TR 0.1%
Value $301K Shares 5,912 Share Price $50.91 Est. Cost/Share $50.92 Unrealized @ Report Date -0.0%
— HEALTHCARE TR AMER INC 0.1%
Value $299K Shares 10,464 Share Price $28.57 Est. Cost/Share $28.94 Unrealized @ Report Date —
DGRW WISDOMTREE TR 0.1%
Value $296K Shares 6,867 Share Price $43.10 Est. Cost/Share $41.05 Unrealized @ Report Date +4.9%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $291K Shares 2,782 Share Price $104.60 Est. Cost/Share $101.36 Unrealized @ Report Date +3.0%
NEE NEXTERA ENERGY INC 0.1%
Value $290K Shares 1,501 Share Price $193.20 * Est. Cost/Share $24.69 Unrealized @ Report Date +65.9%
IJR ISHARES TR 0.1%
Value $285K Shares 3,691 Share Price $77.21 Est. Cost/Share $77.93 Unrealized @ Report Date -1.0%
VGT VANGUARD WORLD FDS 0.1%
Value $283K Shares 1,411 Share Price $200.57 * Est. Cost/Share $22.46 Unrealized @ Report Date +11.7%
IGIB ISHARES TR 0.1%
Value $277K Shares 5,021 Share Price $55.17 Est. Cost/Share $53.42 Unrealized @ Report Date +3.2%
IWD ISHARES TR 0.1%
Value $272K Shares 2,200 Share Price $123.64 Est. Cost/Share $115.39 Unrealized @ Report Date +7.0%
HSIC HENRY SCHEIN INC 0.0%
Value $246K Shares 4,092 Share Price $60.12 Est. Cost/Share $65.18 Unrealized @ Report Date -7.8%
VTV VANGUARD INDEX FDS 0.0%
Value $244K Shares 2,263 Share Price $107.82 Est. Cost/Share $105.18 Unrealized @ Report Date +2.3%
RPV INVESCO EXCHANGE TRADED FD T 0.0%
Value $240K Shares 3,809 Share Price $63.01 Est. Cost/Share $63.67 Unrealized @ Report Date -1.0%
— FIRST CHOICE BANCORP 0.0%
Value $233K Shares 10,822 Share Price $21.53 Est. Cost/Share $22.64 Unrealized @ Report Date —
WY WEYERHAEUSER CO 0.0%
Value $230K Shares 8,715 Share Price $26.39 * Est. Cost/Share $19.29 Unrealized @ Report Date +5.4%
VUG VANGUARD INDEX FDS 0.0%
Value $208K Shares 1,332 Share Price $156.16 * Est. Cost/Share $24.68 Unrealized @ Report Date +5.6%
NEAR ISHARES US ETF TR 0.0%
Value $207K Shares 4,120 Share Price $50.24 Est. Cost/Share $50.07 Unrealized @ Report Date +0.3%
WFC WELLS FARGO CO NEW 0.0%
Value $200K Shares 4,138 Share Price $48.33 * Est. Cost/Share $40.76 Unrealized @ Report Date -1.5%