FAIRFIELD, BUSH & CO. Diversified Active

Location: Darien, CT

CIK: 0001116247 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Feb 12, 2016

Total Value: $286M (100.0% shares, 0.0% debt)

Holdings (139)

IFF International Flavors&Frag. 4.4%
Value $12.47M Shares 104,232 Share Price $119.64 * Est. Cost/Share $89.76 Unrealized @ Report Date +0.6%
ADM Archer Daniels Midland 4.2%
Value $12.12M Shares 330,412 Share Price $36.68 * Est. Cost/Share $25.77 Unrealized @ Report Date +14.9%
MSFT Microsoft Corporation 4.2%
Value $11.99M Shares 216,072 Share Price $55.48 * Est. Cost/Share $30.67 Unrealized @ Report Date +49.7%
LOW Lowes Companies Inc. 3.6%
Value $10.39M Shares 136,641 Share Price $76.04 * Est. Cost/Share $36.83 Unrealized @ Report Date +67.6%
WFC Wells Fargo & Co 3.3%
Value $9.482M Shares 174,430 Share Price $54.36 * Est. Cost/Share $30.42 Unrealized @ Report Date +34.2%
JPM JPMorgan Chase & Co 2.9%
Value $8.307M Shares 125,805 Share Price $66.03 * Est. Cost/Share $38.59 Unrealized @ Report Date +28.7%
SJM JM Smucker Co. 2.8%
Value $7.935M Shares 64,338 Share Price $123.33 * Est. Cost/Share $75.45 Unrealized @ Report Date +16.5%
— Solarwinds, Inc. 2.7%
Value $7.677M Shares 130,337 Share Price $58.90 Est. Cost/Share $37.85 Unrealized @ Report Date —
TSM Taiwan Semiconductor 2.3%
Value $6.544M Shares 287,658 Share Price $22.75 Est. Cost/Share $17.10 Unrealized @ Report Date —
ORCL Oracle Corporation 2.3%
Value $6.433M Shares 176,110 Share Price $36.53 * Est. Cost/Share $28.95 Unrealized @ Report Date +13.4%
AAPL Apple Inc. 2.1%
Value $6.099M Shares 57,945 Share Price $105.25 * Est. Cost/Share $25.22 Unrealized @ Report Date +2.0%
ILMN Illumina Inc 2.1%
Value $6.087M Shares 31,710 Share Price $191.96 * Est. Cost/Share $156.02 Unrealized @ Report Date +3.4%
BRK/B Berkshire Hathaway CL B 2.0%
Value $5.77M Shares 43,698 Share Price $132.04 Est. Cost/Share $116.25 Unrealized @ Report Date +15.4%
AMGN Amgen Inc. 2.0%
Value $5.717M Shares 35,219 Share Price $162.33 * Est. Cost/Share $111.40 Unrealized @ Report Date +4.6%
— Super Micro Computer, Inc. 1.9%
Value $5.469M Shares 223,121 Share Price $24.51 Est. Cost/Share $15.14 Unrealized @ Report Date —
AMZN Amazon.com Inc. 1.9%
Value $5.407M Shares 8,000 Share Price $675.88 * Est. Cost/Share $31.52 Unrealized @ Report Date 0.0%
IBM IBM Corp 1.8%
Value $5.193M Shares 37,734 Share Price $137.62 * Est. Cost/Share $104.10 Unrealized @ Report Date -15.9%
PG Procter & Gamble Co. 1.8%
Value $5.074M Shares 63,893 Share Price $79.41 * Est. Cost/Share $56.73 Unrealized @ Report Date +2.1%
RY Royal Bank of Canada 1.8%
Value $5.037M Shares 94,012 Share Price $53.58 * Est. Cost/Share $58.87 Unrealized @ Report Date -4.7%
— Energy Transfer Partners LP 1.8%
Value $5.027M Shares 149,035 Share Price $33.73 Est. Cost/Share $51.61 Unrealized @ Report Date —
PM Philip Morris Intl 1.7%
Value $4.907M Shares 55,821 Share Price $87.91 * Est. Cost/Share $47.65 Unrealized @ Report Date +9.7%
MA Mastercard Inc. 1.7%
Value $4.878M Shares 50,104 Share Price $97.36 * Est. Cost/Share $71.79 Unrealized @ Report Date +28.4%
PEP PepsiCo, Inc. 1.7%
Value $4.841M Shares 48,451 Share Price $99.92 * Est. Cost/Share $56.72 Unrealized @ Report Date +29.5%
GOOG Alphabet Inc. Class C 1.7%
Value $4.833M Shares 6,369 Share Price $758.83 * Est. Cost/Share $35.61 Unrealized @ Report Date 0.0%
NEOG Neogen Corporation 1.7%
Value $4.743M Shares 83,920 Share Price $56.52 * Est. Cost/Share $15.40 Unrealized @ Report Date +32.5%
CVX Chevron Corp 1.6%
Value $4.554M Shares 50,626 Share Price $89.95 * Est. Cost/Share $71.62 Unrealized @ Report Date -18.4%
JNJ Johnson & Johnson 1.6%
Value $4.541M Shares 44,209 Share Price $102.72 * Est. Cost/Share $69.20 Unrealized @ Report Date +9.7%
NVS Novartis AG 1.4%
Value $4.131M Shares 48,014 Share Price $86.04 Est. Cost/Share $77.89 Unrealized @ Report Date —
CVS CVS Health Corporation 1.4%
Value $3.994M Shares 40,855 Share Price $97.76 * Est. Cost/Share $74.79 Unrealized @ Report Date -2.9%
QCOM Qualcomm Inc. 1.2%
Value $3.561M Shares 71,249 Share Price $49.98 * Est. Cost/Share $47.83 Unrealized @ Report Date -16.4%
WMT Wal-Mart Stores, Inc. 1.2%
Value $3.373M Shares 55,018 Share Price $61.31 * Est. Cost/Share $19.75 Unrealized @ Report Date -15.8%
— Keurig Green Mountain, Inc. 1.1%
Value $3.245M Shares 36,068 Share Price $89.97 Est. Cost/Share $97.20 Unrealized @ Report Date —
XOM Exxon Mobil Corporation 1.1%
Value $3.186M Shares 40,878 Share Price $77.94 * Est. Cost/Share $54.17 Unrealized @ Report Date -5.1%
— Laboratory Corp of America 1.1%
Value $3.065M Shares 24,789 Share Price $123.64 Est. Cost/Share $99.14 Unrealized @ Report Date —
BIIB Biogen Inc. 1.1%
Value $3.064M Shares 10,000 Share Price $306.40 * Est. Cost/Share $287.35 Unrealized @ Report Date 0.0%
NVO Novo-Nordisk A/S 0.9%
Value $2.618M Shares 45,070 Share Price $58.09 Est. Cost/Share $53.55 Unrealized @ Report Date —
CHD Church & Dwight Co Inc 0.9%
Value $2.546M Shares 29,991 Share Price $84.89 * Est. Cost/Share $29.55 Unrealized @ Report Date +27.0%
MCD McDonald's Corp. 0.8%
Value $2.423M Shares 20,506 Share Price $118.16 * Est. Cost/Share $75.70 Unrealized @ Report Date +15.2%
T AT&T Inc. 0.8%
Value $2.396M Shares 69,638 Share Price $34.41 * Est. Cost/Share $11.75 Unrealized @ Report Date +5.8%
RHHBY Roche Holdings Ltd 0.8%
Value $2.304M Shares 66,764 Share Price $34.51 Est. Cost/Share $43.37 Unrealized @ Report Date —
— King Digital Entertainment plc 0.8%
Value $2.153M Shares 120,409 Share Price $17.88 Est. Cost/Share $18.24 Unrealized @ Report Date —
GOOGL Alphabet Inc. Class A 0.7%
Value $2.108M Shares 2,710 Share Price $777.86 * Est. Cost/Share $36.73 Unrealized @ Report Date 0.0%
LLY Eli Lilly & Co. 0.7%
Value $2.065M Shares 24,513 Share Price $84.24 * Est. Cost/Share $69.25 Unrealized @ Report Date +0.7%
CTSH Cognizant Tech Solutions 0.7%
Value $1.891M Shares 31,500 Share Price $60.03 * Est. Cost/Share $57.14 Unrealized @ Report Date 0.0%
HSY Hershey Co. 0.6%
Value $1.785M Shares 20,000 Share Price $89.25 * Est. Cost/Share $70.38 Unrealized @ Report Date 0.0%
— Ruckus Wireless, Inc. 0.5%
Value $1.506M Shares 140,650 Share Price $10.71 Est. Cost/Share $10.71 Unrealized @ Report Date —
— B C CAP INVS LLC 0.5%
Value $1.5M Shares 1 Share Price $1500000.00 Est. Cost/Share $1500000.00 Unrealized @ Report Date —
— Urstadt Biddle Prop cl A 0.5%
Value $1.489M Shares 77,395 Share Price $19.24 Est. Cost/Share $19.79 Unrealized @ Report Date —
— General Electric Company 0.5%
Value $1.41M Shares 45,254 Share Price $31.16 Est. Cost/Share $25.24 Unrealized @ Report Date —
— Celgene Corp. 0.5%
Value $1.396M Shares 11,660 Share Price $119.73 Est. Cost/Share $113.69 Unrealized @ Report Date —
PFE Pfizer Inc. 0.4%
Value $1.265M Shares 39,192 Share Price $32.28 * Est. Cost/Share $18.81 Unrealized @ Report Date +8.3%
MMM 3M Company 0.4%
Value $1.233M Shares 8,188 Share Price $150.59 * Est. Cost/Share $77.85 Unrealized @ Report Date +18.3%
UNP Union Pacific Corp. 0.4%
Value $1.211M Shares 15,491 Share Price $78.17 * Est. Cost/Share $72.21 Unrealized @ Report Date -5.4%
CSCO Cisco Systems Inc. 0.4%
Value $1.099M Shares 40,466 Share Price $27.16 * Est. Cost/Share $18.61 Unrealized @ Report Date +8.3%
DIS Walt Disney Company 0.4%
Value $1.051M Shares 10,000 Share Price $105.10 * Est. Cost/Share $102.22 Unrealized @ Report Date 0.0%
USB U.S. Bancorp 0.4%
Value $1.05M Shares 24,618 Share Price $42.65 * Est. Cost/Share $25.16 Unrealized @ Report Date +17.6%
— Broadcom Corporation 0.4%
Value $1.046M Shares 18,091 Share Price $57.82 Est. Cost/Share $33.79 Unrealized @ Report Date —
FDX FedEx Corp 0.4%
Value $1.009M Shares 6,775 Share Price $148.93 * Est. Cost/Share $143.34 Unrealized @ Report Date -7.7%
— Ensco plc cl A 0.3%
Value $967K Shares 62,832 Share Price $15.39 Est. Cost/Share $49.88 Unrealized @ Report Date —
— athenahealth, Inc. 0.3%
Value $928K Shares 5,763 Share Price $161.03 Est. Cost/Share $133.10 Unrealized @ Report Date —
HON Honeywell Intl Inc 0.3%
Value $923K Shares 8,916 Share Price $103.52 * Est. Cost/Share $67.35 Unrealized @ Report Date +10.3%
KO Coca-Cola Company 0.3%
Value $916K Shares 21,323 Share Price $42.96 * Est. Cost/Share $30.66 Unrealized @ Report Date +0.6%
— Seattle Genetics, Inc. 0.3%
Value $905K Shares 20,172 Share Price $44.86 Est. Cost/Share $41.74 Unrealized @ Report Date —
STT State Street Corp 0.3%
Value $898K Shares 13,538 Share Price $66.33 * Est. Cost/Share $48.59 Unrealized @ Report Date +6.8%
INTC Intel Corporation 0.3%
Value $891K Shares 25,875 Share Price $34.43 * Est. Cost/Share $22.50 Unrealized @ Report Date +18.4%
BMY Bristol-Myers Squibb Co. 0.3%
Value $854K Shares 12,421 Share Price $68.75 * Est. Cost/Share $32.85 Unrealized @ Report Date +42.1%
MPLX MPLX LP 0.3%
Value $853K Shares 21,697 Share Price $39.31 Est. Cost/Share $45.09 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.3%
Value $782K Shares 16,345 Share Price $47.84 * Est. Cost/Share $41.93 Unrealized @ Report Date -12.9%
MRK Merck & Co. Inc. 0.3%
Value $770K Shares 14,575 Share Price $52.83 * Est. Cost/Share $35.89 Unrealized @ Report Date +2.4%
OPK Opko Health Inc 0.2%
Value $695K Shares 69,188 Share Price $10.05 Est. Cost/Share $8.48 Unrealized @ Report Date +18.2%
CMI Cummins Inc. 0.2%
Value $686K Shares 7,800 Share Price $87.95 * Est. Cost/Share $75.80 Unrealized @ Report Date 0.0%
GNRC Generac Holdings Inc. 0.2%
Value $681K Shares 22,880 Share Price $29.76 Est. Cost/Share $40.90 Unrealized @ Report Date -26.7%
CL Colgate-Palmolive Co 0.2%
Value $666K Shares 10,000 Share Price $66.60 * Est. Cost/Share $52.34 Unrealized @ Report Date +0.4%
WRB W.R. Berkley Corp 0.2%
Value $666K Shares 12,173 Share Price $54.71 * Est. Cost/Share $9.58 Unrealized @ Report Date +35.4%
FITB Fifth Third Bancorp 0.2%
Value $628K Shares 31,231 Share Price $20.11 * Est. Cost/Share $13.06 Unrealized @ Report Date +6.3%
FIS Fidelity National Info Srv 0.2%
Value $621K Shares 10,243 Share Price $60.63 * Est. Cost/Share $34.36 Unrealized @ Report Date +61.5%
GILD Gilead Sciences Inc. 0.2%
Value $612K Shares 6,045 Share Price $101.24 * Est. Cost/Share $72.34 Unrealized @ Report Date +0.8%
— Xilinx Inc. 0.2%
Value $608K Shares 12,945 Share Price $46.97 Est. Cost/Share $43.70 Unrealized @ Report Date —
AXP American Express Co. 0.2%
Value $600K Shares 8,620 Share Price $69.61 * Est. Cost/Share $64.29 Unrealized @ Report Date -2.2%
LMT Lockheed Martin Corp. 0.2%
Value $595K Shares 2,740 Share Price $217.15 * Est. Cost/Share $75.85 Unrealized @ Report Date +118.0%
GWW W.W. Grainger Inc. 0.2%
Value $581K Shares 2,870 Share Price $202.44 * Est. Cost/Share $205.56 Unrealized @ Report Date -14.9%
NSC Norfolk Southern Corp 0.2%
Value $581K Shares 6,866 Share Price $84.62 * Est. Cost/Share $66.36 Unrealized @ Report Date +4.2%
— United Technologies Corp 0.2%
Value $570K Shares 5,930 Share Price $96.12 Est. Cost/Share $105.19 Unrealized @ Report Date —
— Cree Inc. 0.2%
Value $567K Shares 21,253 Share Price $26.68 Est. Cost/Share $56.43 Unrealized @ Report Date —
VZ Verizon Communications, Inc. 0.2%
Value $561K Shares 12,141 Share Price $46.21 * Est. Cost/Share $26.91 Unrealized @ Report Date +0.1%
— Splunk Inc. 0.2%
Value $553K Shares 9,400 Share Price $58.83 Est. Cost/Share $58.83 Unrealized @ Report Date —
GNTX Gentex Corporation 0.2%
Value $539K Shares 33,650 Share Price $16.02 Est. Cost/Share $15.61 Unrealized @ Report Date +3.5%
— Australia & NZ Bank 0.2%
Value $525K Shares 25,970 Share Price $20.22 Est. Cost/Share $25.88 Unrealized @ Report Date —
KMB Kimberly-Clark Corp. 0.2%
Value $522K Shares 4,102 Share Price $127.25 * Est. Cost/Share $76.31 Unrealized @ Report Date +11.4%
CAT Caterpillar Inc 0.2%
Value $514K Shares 7,566 Share Price $67.94 * Est. Cost/Share $59.08 Unrealized @ Report Date -7.6%
PAYX Paychex, Inc. 0.2%
Value $508K Shares 9,600 Share Price $52.92 * Est. Cost/Share $37.06 Unrealized @ Report Date +4.0%
ZBH Zimmer Biomet Holdings, Inc. 0.2%
Value $503K Shares 4,900 Share Price $102.65 * Est. Cost/Share $89.11 Unrealized @ Report Date +1.0%
— GOLDMAN SACHS GR 4% PFDPFD SER 0.2%
Value $500K Shares 24,528 Share Price $20.38 Est. Cost/Share $20.20 Unrealized @ Report Date —
KMI Kinder Morgan Inc cl P 0.2%
Value $496K Shares 33,238 Share Price $14.92 * Est. Cost/Share $21.23 Unrealized @ Report Date -32.7%
— ITC Holdings Corporation 0.2%
Value $471K Shares 12,000 Share Price $39.25 Est. Cost/Share $39.25 Unrealized @ Report Date —
MYGN Myriad Genetics Inc. 0.2%
Value $461K Shares 10,690 Share Price $43.12 * Est. Cost/Share $42.25 Unrealized @ Report Date 0.0%
— Johnson Controls, Inc. 0.2%
Value $454K Shares 11,500 Share Price $39.48 Est. Cost/Share $39.48 Unrealized @ Report Date —
SBR Sabine Royalty Trust 0.2%
Value $446K Shares 16,966 Share Price $26.29 Est. Cost/Share $52.27 Unrealized @ Report Date —
DUK Duke Energy Corp 0.2%
Value $431K Shares 6,032 Share Price $71.45 * Est. Cost/Share $46.07 Unrealized @ Report Date +0.6%
NSRGY Nestle S.A. ADR 0.2%
Value $429K Shares 5,764 Share Price $74.43 Est. Cost/Share $73.43 Unrealized @ Report Date —
AES AES Corporation 0.1%
Value $424K Shares 44,265 Share Price $9.58 * Est. Cost/Share $8.64 Unrealized @ Report Date -20.5%
— OmniVision Technologies 0.1%
Value $415K Shares 14,305 Share Price $29.01 Est. Cost/Share $18.52 Unrealized @ Report Date —
— Red Hat, Inc. 0.1%
Value $414K Shares 5,000 Share Price $82.80 Est. Cost/Share $82.80 Unrealized @ Report Date —
MET MetLife, Inc. 0.1%
Value $405K Shares 8,400 Share Price $48.21 * Est. Cost/Share $31.20 Unrealized @ Report Date 0.0%
— Accelerate Diagnostics, Inc. 0.1%
Value $393K Shares 18,275 Share Price $21.50 Est. Cost/Share $24.67 Unrealized @ Report Date —
ADBE Adobe Systems Inc. 0.1%
Value $385K Shares 4,100 Share Price $93.90 * Est. Cost/Share $87.43 Unrealized @ Report Date +2.8%
ADP Automatic Data Processing Inc. 0.1%
Value $372K Shares 4,394 Share Price $84.66 * Est. Cost/Share $48.51 Unrealized @ Report Date +42.5%
GLD SPDR Gold Trust 0.1%
Value $369K Shares 3,635 Share Price $101.51 Est. Cost/Share $118.53 Unrealized @ Report Date —
MO Altria Group Inc 0.1%
Value $369K Shares 6,331 Share Price $58.28 * Est. Cost/Share $16.76 Unrealized @ Report Date +75.8%
ADSK Autodesk Inc. 0.1%
Value $366K Shares 6,000 Share Price $61.00 * Est. Cost/Share $58.09 Unrealized @ Report Date 0.0%
CMG Chipotle Mexican Grill 0.1%
Value $343K Shares 715 Share Price $479.72 * Est. Cost/Share $13.12 Unrealized @ Report Date -6.8%
NOK Nokia Corp 0.1%
Value $343K Shares 48,884 Share Price $7.02 Est. Cost/Share $4.34 Unrealized @ Report Date —
— Kellogg Company 0.1%
Value $299K Shares 4,132 Share Price $72.36 * Est. Cost/Share $38.95 Unrealized @ Report Date +17.3%
ETN Eaton Corporation, plc 0.1%
Value $296K Shares 5,680 Share Price $52.11 * Est. Cost/Share $46.29 Unrealized @ Report Date -7.0%
BMRN BioMarin Pharmaceutical 0.1%
Value $292K Shares 2,791 Share Price $104.62 Est. Cost/Share $104.32 Unrealized @ Report Date 0.0%
— Express Scripts Holding Co. 0.1%
Value $288K Shares 3,290 Share Price $87.54 Est. Cost/Share $69.07 Unrealized @ Report Date —
— Potash Corp. Saskatch 0.1%
Value $287K Shares 16,750 Share Price $17.13 Est. Cost/Share $36.38 Unrealized @ Report Date —
XPO XPO Logistics, Inc. 0.1%
Value $281K Shares 10,325 Share Price $27.22 * Est. Cost/Share $9.93 Unrealized @ Report Date 0.0%
ITW Illinois Tool Works Inc. 0.1%
Value $281K Shares 3,030 Share Price $92.74 * Est. Cost/Share $51.35 Unrealized @ Report Date +39.1%
REGN Regeneron Pharmaceuticals 0.1%
Value $271K Shares 500 Share Price $542.00 Est. Cost/Share $391.09 Unrealized @ Report Date +37.8%
BK Bank of New York Mellon Corp. 0.1%
Value $270K Shares 6,553 Share Price $41.20 * Est. Cost/Share $21.51 Unrealized @ Report Date +51.0%
— Royal Dutch Shell PLC ADR 0.1%
Value $267K Shares 5,838 Share Price $45.73 Est. Cost/Share $65.86 Unrealized @ Report Date —
— Wright Medical Group N.V. 0.1%
Value $259K Shares 10,697 Share Price $24.21 Est. Cost/Share $24.21 Unrealized @ Report Date —
— bluebird bio, Inc. 0.1%
Value $257K Shares 4,000 Share Price $64.25 Est. Cost/Share $64.25 Unrealized @ Report Date —
BAC Bank of America Corp 0.1%
Value $255K Shares 15,154 Share Price $16.83 * Est. Cost/Share $13.56 Unrealized @ Report Date 0.0%
INTU Intuit Inc. 0.1%
Value $253K Shares 2,620 Share Price $96.56 * Est. Cost/Share $55.84 Unrealized @ Report Date +60.0%
— NewLink Genetics Corp 0.1%
Value $248K Shares 6,825 Share Price $36.34 Est. Cost/Share $36.34 Unrealized @ Report Date —
BHP BHP Billiton Limited 0.1%
Value $246K Shares 9,562 Share Price $25.73 Est. Cost/Share $50.84 Unrealized @ Report Date —
DE Deere & Company 0.1%
Value $245K Shares 3,215 Share Price $76.21 * Est. Cost/Share $68.79 Unrealized @ Report Date -5.4%
— First Valley National Corp Mis 0.1%
Value $244K Shares 2,068 Share Price $117.99 Est. Cost/Share $106.38 Unrealized @ Report Date —
— Glaxo Smithkline ADS 0.1%
Value $240K Shares 5,938 Share Price $40.42 Est. Cost/Share $50.95 Unrealized @ Report Date —
— Allergan plc. 0.1%
Value $233K Shares 747 Share Price $311.91 Est. Cost/Share $311.91 Unrealized @ Report Date —
SU Suncor Energy 0.1%
Value $232K Shares 9,010 Share Price $25.75 * Est. Cost/Share $19.64 Unrealized @ Report Date -2.0%
TROW T Rowe Price Group Inc 0.1%
Value $227K Shares 3,180 Share Price $71.38 * Est. Cost/Share $47.69 Unrealized @ Report Date +6.7%
CRT Cross Timbers Royalty 0.1%
Value $220K Shares 16,875 Share Price $13.04 Est. Cost/Share $29.71 Unrealized @ Report Date —
CPB Campbell Soup Company 0.1%
Value $215K Shares 4,100 Share Price $52.44 * Est. Cost/Share $35.52 Unrealized @ Report Date +4.9%
— Chubb Corp 0.1%
Value $206K Shares 1,550 Share Price $132.90 Est. Cost/Share $132.90 Unrealized @ Report Date —
— SunEdison, Inc. 0.0%
Value $91,000 Shares 17,850 Share Price $5.10 Est. Cost/Share $7.17 Unrealized @ Report Date —
— Ultra Petroleum Corp 0.0%
Value $75,000 Shares 29,930 Share Price $2.51 Est. Cost/Share $16.62 Unrealized @ Report Date —