FAIRFIELD, BUSH & CO. Diversified Active

Location: Darien, CT

CIK: 0001116247 · Show all filings

Period: Q1 2016 (← Previous) (Next →)

Filing Date: May 13, 2016

Total Value: $280M (100.0% shares, 0.0% debt)

Holdings (132)

ADM Archer Daniels Midland 4.3%
Value $12.01M Shares 330,822 Share Price $36.31 * Est. Cost/Share $25.77 Unrealized @ Report Date +0.7%
IFF International Flavors&Frag. 4.2%
Value $11.85M Shares 104,132 Share Price $113.77 * Est. Cost/Share $89.76 Unrealized @ Report Date -2.2%
MSFT Microsoft Corporation 4.2%
Value $11.67M Shares 211,317 Share Price $55.23 * Est. Cost/Share $30.67 Unrealized @ Report Date +50.2%
IBM IBM Corp 3.8%
Value $10.77M Shares 71,104 Share Price $151.45 * Est. Cost/Share $94.70 Unrealized @ Report Date -11.2%
LOW Lowes Companies Inc. 3.7%
Value $10.34M Shares 136,537 Share Price $75.75 * Est. Cost/Share $36.83 Unrealized @ Report Date +59.9%
WFC Wells Fargo & Co 3.1%
Value $8.724M Shares 180,395 Share Price $48.36 * Est. Cost/Share $30.65 Unrealized @ Report Date +21.1%
SJM JM Smucker Co. 2.9%
Value $8.239M Shares 63,454 Share Price $129.84 * Est. Cost/Share $75.45 Unrealized @ Report Date +23.9%
JPM JPMorgan Chase & Co 2.8%
Value $7.925M Shares 133,820 Share Price $59.22 * Est. Cost/Share $38.97 Unrealized @ Report Date +15.1%
GOOG Alphabet Inc. Class C 2.7%
Value $7.686M Shares 10,317 Share Price $744.98 * Est. Cost/Share $35.59 Unrealized @ Report Date -0.1%
TSM Taiwan Semiconductor 2.7%
Value $7.533M Shares 287,508 Share Price $26.20 Est. Cost/Share $17.10 Unrealized @ Report Date —
— Super Micro Computer, Inc. 2.7%
Value $7.503M Shares 220,167 Share Price $34.08 Est. Cost/Share $15.14 Unrealized @ Report Date —
NVS Novartis AG 2.6%
Value $7.276M Shares 100,439 Share Price $72.44 Est. Cost/Share $75.05 Unrealized @ Report Date —
RY Royal Bank of Canada 2.4%
Value $6.67M Shares 115,877 Share Price $57.56 * Est. Cost/Share $57.54 Unrealized @ Report Date -9.9%
BRK/B Berkshire Hathaway CL B 2.4%
Value $6.597M Shares 46,498 Share Price $141.88 * Est. Cost/Share $117.23 Unrealized @ Report Date +13.1%
ORCL Oracle Corporation 2.3%
Value $6.428M Shares 157,124 Share Price $40.91 * Est. Cost/Share $28.95 Unrealized @ Report Date +10.4%
— Laboratory Corp of America 2.3%
Value $6.299M Shares 53,779 Share Price $117.13 Est. Cost/Share $108.84 Unrealized @ Report Date —
PEP PepsiCo, Inc. 1.9%
Value $5.436M Shares 53,048 Share Price $102.47 * Est. Cost/Share $58.15 Unrealized @ Report Date +26.0%
PG Procter & Gamble Co. 1.9%
Value $5.412M Shares 65,756 Share Price $82.30 * Est. Cost/Share $56.87 Unrealized @ Report Date +8.4%
PM Philip Morris Intl 1.9%
Value $5.351M Shares 54,540 Share Price $98.11 * Est. Cost/Share $47.65 Unrealized @ Report Date +17.3%
CVX Chevron Corp 1.9%
Value $5.344M Shares 56,014 Share Price $95.40 * Est. Cost/Share $70.25 Unrealized @ Report Date -18.3%
AMGN Amgen Inc. 1.8%
Value $5.065M Shares 33,784 Share Price $149.92 * Est. Cost/Share $111.40 Unrealized @ Report Date -0.5%
— Energy Transfer Partners LP 1.8%
Value $4.903M Shares 151,605 Share Price $32.34 Est. Cost/Share $51.28 Unrealized @ Report Date —
CVS CVS Health Corporation 1.7%
Value $4.764M Shares 45,925 Share Price $103.73 * Est. Cost/Share $74.52 Unrealized @ Report Date -2.8%
ILMN Illumina Inc 1.7%
Value $4.67M Shares 28,810 Share Price $162.10 * Est. Cost/Share $156.02 Unrealized @ Report Date -2.0%
JNJ Johnson & Johnson 1.6%
Value $4.595M Shares 42,466 Share Price $108.20 * Est. Cost/Share $69.20 Unrealized @ Report Date +13.8%
NEOG Neogen Corporation 1.5%
Value $4.209M Shares 83,590 Share Price $50.35 * Est. Cost/Share $15.40 Unrealized @ Report Date +23.7%
WMT Wal-Mart Stores, Inc. 1.5%
Value $4.156M Shares 60,675 Share Price $68.50 * Est. Cost/Share $19.61 Unrealized @ Report Date -6.6%
XOM Exxon Mobil Corporation 1.4%
Value $3.785M Shares 45,278 Share Price $83.59 * Est. Cost/Share $53.96 Unrealized @ Report Date -3.7%
AMZN Amazon.com Inc. 1.3%
Value $3.562M Shares 6,000 Share Price $593.67 * Est. Cost/Share $31.52 Unrealized @ Report Date -10.0%
QCOM Qualcomm Inc. 1.2%
Value $3.368M Shares 65,867 Share Price $51.13 * Est. Cost/Share $47.83 Unrealized @ Report Date -22.8%
AAPL Apple Inc. 1.1%
Value $3.024M Shares 27,745 Share Price $108.99 * Est. Cost/Share $25.22 Unrealized @ Report Date -10.6%
CHD Church & Dwight Co Inc 1.0%
Value $2.908M Shares 31,546 Share Price $92.18 * Est. Cost/Share $29.98 Unrealized @ Report Date +28.0%
BIIB Biogen Inc. 0.9%
Value $2.603M Shares 10,000 Share Price $260.30 Est. Cost/Share $287.35 Unrealized @ Report Date -8.1%
MCD McDonald's Corp. 0.9%
Value $2.575M Shares 20,491 Share Price $125.66 * Est. Cost/Share $75.70 Unrealized @ Report Date +24.1%
T AT&T Inc. 0.9%
Value $2.466M Shares 62,957 Share Price $39.17 * Est. Cost/Share $11.75 Unrealized @ Report Date +17.8%
CTSH Cognizant Tech Solutions 0.9%
Value $2.464M Shares 39,300 Share Price $62.70 * Est. Cost/Share $56.03 Unrealized @ Report Date -8.0%
NVO Novo-Nordisk A/S 0.8%
Value $2.303M Shares 42,500 Share Price $54.19 Est. Cost/Share $53.55 Unrealized @ Report Date —
RHHBY Roche Holdings Ltd 0.7%
Value $1.89M Shares 61,702 Share Price $30.63 Est. Cost/Share $43.37 Unrealized @ Report Date —
HSY Hershey Co. 0.7%
Value $1.842M Shares 20,000 Share Price $92.10 * Est. Cost/Share $70.38 Unrealized @ Report Date +0.2%
LLY Eli Lilly & Co. 0.6%
Value $1.765M Shares 24,513 Share Price $72.00 * Est. Cost/Share $69.25 Unrealized @ Report Date -7.6%
GOOGL Alphabet Inc. Class A 0.6%
Value $1.735M Shares 2,274 Share Price $762.97 * Est. Cost/Share $36.73 Unrealized @ Report Date -0.5%
— Urstadt Biddle Prop cl A 0.6%
Value $1.623M Shares 77,453 Share Price $20.95 Est. Cost/Share $19.79 Unrealized @ Report Date —
FDX FedEx Corp 0.6%
Value $1.582M Shares 9,725 Share Price $162.67 * Est. Cost/Share $136.01 Unrealized @ Report Date -12.4%
— B C CAP INVS LLC 0.5%
Value $1.5M Shares 1 Share Price $1500000.00 Est. Cost/Share $1500000.00 Unrealized @ Report Date —
— Ruckus Wireless, Inc. 0.5%
Value $1.38M Shares 140,650 Share Price $9.81 Est. Cost/Share $10.71 Unrealized @ Report Date —
MMM 3M Company 0.5%
Value $1.339M Shares 8,038 Share Price $166.58 * Est. Cost/Share $77.85 Unrealized @ Report Date +19.2%
— General Electric Company 0.5%
Value $1.275M Shares 40,107 Share Price $31.79 Est. Cost/Share $25.24 Unrealized @ Report Date —
UNP Union Pacific Corp. 0.4%
Value $1.222M Shares 15,356 Share Price $79.58 * Est. Cost/Share $72.21 Unrealized @ Report Date -14.2%
— Ensco plc cl A 0.4%
Value $1.149M Shares 110,840 Share Price $10.37 Est. Cost/Share $32.76 Unrealized @ Report Date —
OPK Opko Health Inc 0.4%
Value $1.087M Shares 104,613 Share Price $10.39 * Est. Cost/Share $8.70 Unrealized @ Report Date +5.0%
— Celgene Corp. 0.4%
Value $1.054M Shares 10,535 Share Price $100.05 Est. Cost/Share $113.69 Unrealized @ Report Date —
— athenahealth, Inc. 0.4%
Value $1.036M Shares 7,463 Share Price $138.82 Est. Cost/Share $134.40 Unrealized @ Report Date —
DIS Walt Disney Company 0.4%
Value $993K Shares 10,000 Share Price $99.30 * Est. Cost/Share $102.22 Unrealized @ Report Date -13.0%
— Broadcom Corporation 0.4%
Value $989K Shares 18,091 Share Price $54.67 Est. Cost/Share $33.79 Unrealized @ Report Date —
USB U.S. Bancorp 0.3%
Value $978K Shares 24,093 Share Price $40.59 * Est. Cost/Share $25.16 Unrealized @ Report Date +10.5%
HON Honeywell Intl Inc 0.3%
Value $977K Shares 8,716 Share Price $112.09 * Est. Cost/Share $67.35 Unrealized @ Report Date +13.3%
PFE Pfizer Inc. 0.3%
Value $968K Shares 32,642 Share Price $29.66 * Est. Cost/Share $18.81 Unrealized @ Report Date -0.7%
EMR Emerson Electric Co. 0.3%
Value $889K Shares 16,345 Share Price $54.39 * Est. Cost/Share $41.93 Unrealized @ Report Date -10.8%
GNRC Generac Holdings Inc. 0.3%
Value $839K Shares 22,530 Share Price $37.24 * Est. Cost/Share $40.90 Unrealized @ Report Date -21.2%
KO Coca-Cola Company 0.3%
Value $806K Shares 17,373 Share Price $46.39 * Est. Cost/Share $30.66 Unrealized @ Report Date +3.9%
STT State Street Corp 0.3%
Value $805K Shares 13,763 Share Price $58.49 * Est. Cost/Share $48.49 Unrealized @ Report Date -12.1%
BMY Bristol-Myers Squibb Co. 0.3%
Value $787K Shares 12,321 Share Price $63.87 * Est. Cost/Share $32.85 Unrealized @ Report Date +36.4%
— Seattle Genetics, Inc. 0.3%
Value $760K Shares 21,672 Share Price $35.07 Est. Cost/Share $41.28 Unrealized @ Report Date —
MRK Merck & Co. Inc. 0.3%
Value $716K Shares 13,525 Share Price $52.94 * Est. Cost/Share $35.89 Unrealized @ Report Date +0.4%
— Cree Inc. 0.3%
Value $714K Shares 24,553 Share Price $29.08 Est. Cost/Share $52.76 Unrealized @ Report Date —
CL Colgate-Palmolive Co 0.3%
Value $707K Shares 10,000 Share Price $70.70 * Est. Cost/Share $52.34 Unrealized @ Report Date +1.0%
— Blackrock Inc. 0.2%
Value $681K Shares 2,000 Share Price $340.50 Est. Cost/Share $340.50 Unrealized @ Report Date —
WRB W.R. Berkley Corp 0.2%
Value $677K Shares 12,053 Share Price $56.17 * Est. Cost/Share $9.58 Unrealized @ Report Date +27.7%
VZ Verizon Communications, Inc. 0.2%
Value $655K Shares 12,117 Share Price $54.06 * Est. Cost/Share $26.91 Unrealized @ Report Date +11.6%
FIS Fidelity National Info Srv 0.2%
Value $649K Shares 10,243 Share Price $63.36 * Est. Cost/Share $34.36 Unrealized @ Report Date +47.2%
MPLX MPLX LP 0.2%
Value $646K Shares 21,747 Share Price $29.71 Est. Cost/Share $45.09 Unrealized @ Report Date —
ETN Eaton Corporation, plc 0.2%
Value $606K Shares 9,680 Share Price $62.60 * Est. Cost/Share $45.44 Unrealized @ Report Date -2.7%
LMT Lockheed Martin Corp. 0.2%
Value $605K Shares 2,730 Share Price $221.61 * Est. Cost/Share $75.85 Unrealized @ Report Date +117.8%
— Xilinx Inc. 0.2%
Value $597K Shares 12,595 Share Price $47.40 Est. Cost/Share $43.70 Unrealized @ Report Date —
GWW W.W. Grainger Inc. 0.2%
Value $596K Shares 2,555 Share Price $233.27 * Est. Cost/Share $205.56 Unrealized @ Report Date -12.7%
— United Technologies Corp 0.2%
Value $594K Shares 5,930 Share Price $100.17 Est. Cost/Share $105.19 Unrealized @ Report Date —
GNTX Gentex Corporation 0.2%
Value $577K Shares 36,750 Share Price $15.70 * Est. Cost/Share $15.52 Unrealized @ Report Date -6.2%
KMI Kinder Morgan Inc cl P 0.2%
Value $569K Shares 31,870 Share Price $17.85 * Est. Cost/Share $21.23 Unrealized @ Report Date -53.1%
CMI Cummins Inc. 0.2%
Value $550K Shares 5,000 Share Price $110.00 * Est. Cost/Share $75.80 Unrealized @ Report Date -2.1%
— ITC Holdings Corporation 0.2%
Value $523K Shares 12,000 Share Price $43.58 Est. Cost/Share $39.25 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.2%
Value $522K Shares 6,266 Share Price $83.31 * Est. Cost/Share $66.36 Unrealized @ Report Date -7.3%
AES AES Corporation 0.2%
Value $522K Shares 44,240 Share Price $11.80 * Est. Cost/Share $8.64 Unrealized @ Report Date -20.0%
ZBH Zimmer Biomet Holdings, Inc. 0.2%
Value $522K Shares 4,900 Share Price $106.53 * Est. Cost/Share $89.11 Unrealized @ Report Date +0.1%
PAYX Paychex, Inc. 0.2%
Value $518K Shares 9,600 Share Price $53.96 * Est. Cost/Share $37.06 Unrealized @ Report Date +1.1%
KMB Kimberly-Clark Corp. 0.2%
Value $517K Shares 3,840 Share Price $134.64 * Est. Cost/Share $76.31 Unrealized @ Report Date +21.6%
FITB Fifth Third Bancorp 0.2%
Value $510K Shares 30,531 Share Price $16.70 * Est. Cost/Share $13.06 Unrealized @ Report Date -11.1%
CAT Caterpillar Inc 0.2%
Value $503K Shares 6,566 Share Price $76.61 * Est. Cost/Share $59.08 Unrealized @ Report Date -10.2%
SBR Sabine Royalty Trust 0.2%
Value $500K Shares 16,899 Share Price $29.59 Est. Cost/Share $52.27 Unrealized @ Report Date —
— GOLDMAN SACHS GR 4% PFDPFD SER 0.2%
Value $488K Shares 24,128 Share Price $20.23 Est. Cost/Share $20.20 Unrealized @ Report Date —
DUK Duke Energy Corp 0.2%
Value $487K Shares 6,032 Share Price $80.74 * Est. Cost/Share $46.07 Unrealized @ Report Date +9.6%
— Australia & NZ Bank 0.2%
Value $478K Shares 26,720 Share Price $17.89 Est. Cost/Share $25.66 Unrealized @ Report Date —
INTC Intel Corporation 0.2%
Value $449K Shares 13,875 Share Price $32.36 * Est. Cost/Share $22.50 Unrealized @ Report Date +8.4%
GLD SPDR Gold Trust 0.2%
Value $445K Shares 3,785 Share Price $117.57 Est. Cost/Share $118.49 Unrealized @ Report Date —
GILD Gilead Sciences Inc. 0.2%
Value $440K Shares 4,795 Share Price $91.76 * Est. Cost/Share $72.34 Unrealized @ Report Date -12.3%
CSCO Cisco Systems Inc. 0.2%
Value $440K Shares 15,466 Share Price $28.45 * Est. Cost/Share $18.61 Unrealized @ Report Date +1.8%
MA Mastercard Inc. 0.2%
Value $437K Shares 4,625 Share Price $94.49 * Est. Cost/Share $71.79 Unrealized @ Report Date +16.2%
NSRGY Nestle S.A. ADR 0.2%
Value $432K Shares 5,795 Share Price $74.55 Est. Cost/Share $73.43 Unrealized @ Report Date —
AXP American Express Co. 0.1%
Value $419K Shares 6,820 Share Price $61.44 * Est. Cost/Share $64.29 Unrealized @ Report Date -21.5%
— Splunk Inc. 0.1%
Value $416K Shares 8,500 Share Price $48.94 Est. Cost/Share $58.83 Unrealized @ Report Date —
ADP Automatic Data Processing Inc. 0.1%
Value $386K Shares 4,303 Share Price $89.70 * Est. Cost/Share $48.51 Unrealized @ Report Date +39.5%
MO Altria Group Inc 0.1%
Value $375K Shares 5,981 Share Price $62.70 * Est. Cost/Share $16.76 Unrealized @ Report Date +85.4%
— Red Hat, Inc. 0.1%
Value $373K Shares 5,000 Share Price $74.60 Est. Cost/Share $82.80 Unrealized @ Report Date —
BHP BHP Billiton Limited 0.1%
Value $368K Shares 14,191 Share Price $25.93 Est. Cost/Share $42.71 Unrealized @ Report Date —
XPO XPO Logistics, Inc. 0.1%
Value $359K Shares 11,700 Share Price $30.68 * Est. Cost/Share $9.79 Unrealized @ Report Date -10.9%
— Kellogg Company 0.1%
Value $316K Shares 4,132 Share Price $76.48 * Est. Cost/Share $38.95 Unrealized @ Report Date +25.0%
— Allergan plc. 0.1%
Value $296K Shares 1,104 Share Price $268.12 Est. Cost/Share $297.75 Unrealized @ Report Date —
ITW Illinois Tool Works Inc. 0.1%
Value $295K Shares 2,880 Share Price $102.43 * Est. Cost/Share $51.35 Unrealized @ Report Date +42.6%
CMG Chipotle Mexican Grill 0.1%
Value $294K Shares 625 Share Price $470.40 * Est. Cost/Share $13.12 Unrealized @ Report Date -27.5%
— Johnson Controls, Inc. 0.1%
Value $292K Shares 7,500 Share Price $38.93 Est. Cost/Share $39.48 Unrealized @ Report Date —
NOK Nokia Corp 0.1%
Value $279K Shares 47,290 Share Price $5.90 Est. Cost/Share $4.34 Unrealized @ Report Date —
INTU Intuit Inc. 0.1%
Value $273K Shares 2,620 Share Price $104.20 * Est. Cost/Share $55.84 Unrealized @ Report Date +60.4%
— Accelerate Diagnostics, Inc. 0.1%
Value $271K Shares 18,875 Share Price $14.36 Est. Cost/Share $24.34 Unrealized @ Report Date —
CPB Campbell Soup Company 0.1%
Value $262K Shares 4,100 Share Price $63.90 * Est. Cost/Share $35.52 Unrealized @ Report Date +21.1%
CRT Cross Timbers Royalty 0.1%
Value $253K Shares 16,575 Share Price $15.26 Est. Cost/Share $29.71 Unrealized @ Report Date —
TROW T Rowe Price Group Inc 0.1%
Value $252K Shares 3,430 Share Price $73.47 * Est. Cost/Share $47.75 Unrealized @ Report Date +1.6%
— Potash Corp. Saskatch 0.1%
Value $245K Shares 14,395 Share Price $17.02 Est. Cost/Share $36.38 Unrealized @ Report Date —
— First Valley National Corp Mis 0.1%
Value $244K Shares 2,068 Share Price $117.99 Est. Cost/Share $106.38 Unrealized @ Report Date —
— Glaxo Smithkline ADS 0.1%
Value $241K Shares 5,938 Share Price $40.59 Est. Cost/Share $50.95 Unrealized @ Report Date —
BK Bank of New York Mellon Corp. 0.1%
Value $241K Shares 6,553 Share Price $36.78 * Est. Cost/Share $21.51 Unrealized @ Report Date +30.9%
DE Deere & Company 0.1%
Value $232K Shares 3,015 Share Price $76.95 * Est. Cost/Share $68.79 Unrealized @ Report Date -3.6%
SU Suncor Energy 0.1%
Value $231K Shares 8,305 Share Price $27.81 * Est. Cost/Share $19.64 Unrealized @ Report Date -13.4%
— Juno Therapeutics, Inc. 0.1%
Value $227K Shares 5,950 Share Price $38.15 Est. Cost/Share $38.15 Unrealized @ Report Date —
— Express Scripts Holding Co. 0.1%
Value $226K Shares 3,290 Share Price $68.69 Est. Cost/Share $69.07 Unrealized @ Report Date —
MET MetLife, Inc. 0.1%
Value $220K Shares 5,000 Share Price $44.00 * Est. Cost/Share $31.20 Unrealized @ Report Date -14.3%
AVY Avery Dennison Corp. 0.1%
Value $216K Shares 3,000 Share Price $72.00 * Est. Cost/Share $53.99 Unrealized @ Report Date 0.0%
FISV Fiserv Inc. 0.1%
Value $215K Shares 2,100 Share Price $102.38 * Est. Cost/Share $47.42 Unrealized @ Report Date 0.0%
BRK/A Berkshire Hathaway CL A 0.1%
Value $213K Shares 1 Share Price $213000.00 * Est. Cost/Share $199512.94 Unrealized @ Report Date 0.0%
— King Digital Entertainment plc 0.1%
Value $205K Shares 11,400 Share Price $17.98 Est. Cost/Share $18.24 Unrealized @ Report Date —
— Wright Medical Group N.V. 0.1%
Value $184K Shares 11,075 Share Price $16.61 Est. Cost/Share $23.95 Unrealized @ Report Date —
— FireEye, Inc. 0.1%
Value $180K Shares 10,000 Share Price $18.00 Est. Cost/Share $18.00 Unrealized @ Report Date —
— Ultra Petroleum Corp 0.0%
Value $15,000 Shares 29,130 Share Price $0.51 Est. Cost/Share $16.62 Unrealized @ Report Date —
— SunEdison, Inc. 0.0%
Value $9,000 Shares 16,650 Share Price $0.54 Est. Cost/Share $7.17 Unrealized @ Report Date —