FAIRFIELD, BUSH & CO. Diversified Active

Location: Darien, CT

CIK: 0001116247 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: May 13, 2020

Total Value: $241M (100.0% shares, 0.0% debt)

Holdings (130)

ADBE Adobe Systems Inc. 9.1%
Value $21.96M Shares 7,620 Share Price $2881.36 * Est. Cost/Share $266.38 Unrealized @ Report Date +28.4%
AMZN Amazon.com Inc. 7.5%
Value $18.05M Shares 9,255 Share Price $1949.76 * Est. Cost/Share $41.71 Unrealized @ Report Date +132.1%
MSFT Microsoft Corporation 6.2%
Value $14.86M Shares 94,231 Share Price $157.71 Est. Cost/Share $31.77 Unrealized @ Report Date +392.0%
AAPL Apple Inc. 4.7%
Value $11.38M Shares 44,774 Share Price $254.28 * Est. Cost/Share $32.45 Unrealized @ Report Date +119.0%
ADM Archer Daniels Midland 3.9%
Value $9.323M Shares 265,015 Share Price $35.18 Est. Cost/Share $25.77 Unrealized @ Report Date +34.0%
GOOG Alphabet Inc. Class C 3.2%
Value $7.665M Shares 6,591 Share Price $1162.95 * Est. Cost/Share $54.34 Unrealized @ Report Date +23.9%
ORCL Oracle Corporation 2.6%
Value $6.305M Shares 130,449 Share Price $48.33 Est. Cost/Share $41.17 Unrealized @ Report Date +15.4%
JPM JPMorgan Chase & Co 2.5%
Value $5.955M Shares 66,147 Share Price $90.03 * Est. Cost/Share $89.02 Unrealized @ Report Date +16.4%
LOW Lowes Companies Inc. 2.4%
Value $5.691M Shares 66,131 Share Price $86.06 * Est. Cost/Share $39.86 Unrealized @ Report Date +146.6%
NVS Novartis AG 2.3%
Value $5.42M Shares 65,732 Share Price $82.46 Est. Cost/Share $75.49 Unrealized @ Report Date —
JNJ Johnson & Johnson 2.2%
Value $5.372M Shares 40,964 Share Price $131.14 * Est. Cost/Share $75.07 Unrealized @ Report Date +60.0%
TSM Taiwan Semiconductor 2.1%
Value $5.135M Shares 107,459 Share Price $47.79 Est. Cost/Share $17.46 Unrealized @ Report Date —
AMGN Amgen Inc. 2.0%
Value $4.897M Shares 24,154 Share Price $202.74 * Est. Cost/Share $113.14 Unrealized @ Report Date +61.1%
ILMN Illumina Inc 1.8%
Value $4.332M Shares 15,861 Share Price $273.12 * Est. Cost/Share $160.01 Unrealized @ Report Date +74.8%
— Laboratory Corp of America 1.6%
Value $3.752M Shares 29,687 Share Price $126.39 Est. Cost/Share $112.66 Unrealized @ Report Date —
SJM JM Smucker Co. 1.5%
Value $3.653M Shares 32,910 Share Price $111.00 * Est. Cost/Share $77.71 Unrealized @ Report Date +13.5%
MCD McDonald's Corp. 1.5%
Value $3.504M Shares 21,191 Share Price $165.35 * Est. Cost/Share $78.53 Unrealized @ Report Date +118.8%
RY Royal Bank of Canada 1.4%
Value $3.461M Shares 56,235 Share Price $61.55 * Est. Cost/Share $58.56 Unrealized @ Report Date +26.7%
LLY Eli Lilly & Co. 1.4%
Value $3.413M Shares 24,600 Share Price $138.74 * Est. Cost/Share $69.30 Unrealized @ Report Date +84.9%
PEP PepsiCo, Inc. 1.4%
Value $3.361M Shares 27,989 Share Price $120.08 * Est. Cost/Share $63.22 Unrealized @ Report Date +78.4%
CHD Church & Dwight Co., Inc, 1.3%
Value $3.136M Shares 48,860 Share Price $64.18 * Est. Cost/Share $37.89 Unrealized @ Report Date +74.8%
WMT Wal-Mart Stores, Inc. 1.3%
Value $3.078M Shares 27,095 Share Price $113.60 * Est. Cost/Share $20.05 Unrealized @ Report Date +76.4%
NEOG Neogen Corporation 1.3%
Value $3.059M Shares 45,657 Share Price $67.00 * Est. Cost/Share $19.45 Unrealized @ Report Date +68.7%
PM Philip Morris Intl 1.2%
Value $2.83M Shares 38,792 Share Price $72.95 * Est. Cost/Share $48.34 Unrealized @ Report Date +25.7%
TCEHY Tencent Hldgs Ltd ADR 1.1%
Value $2.763M Shares 56,290 Share Price $49.09 Est. Cost/Share $48.14 Unrealized @ Report Date —
HSY Hershey Co. 1.1%
Value $2.65M Shares 20,000 Share Price $132.50 * Est. Cost/Share $70.38 Unrealized @ Report Date +82.5%
NVDA NVIDIA Corp 1.0%
Value $2.504M Shares 9,500 Share Price $263.58 * Est. Cost/Share $3.56 Unrealized @ Report Date +76.3%
HON Honeywell Intl Inc 1.0%
Value $2.466M Shares 18,429 Share Price $133.81 * Est. Cost/Share $107.86 Unrealized @ Report Date +26.6%
GOOGL Alphabet Inc. Class A 1.0%
Value $2.396M Shares 2,062 Share Price $1161.98 * Est. Cost/Share $46.42 Unrealized @ Report Date +44.9%
NVO Novo-Nordisk A/S 0.9%
Value $2.284M Shares 37,940 Share Price $60.20 Est. Cost/Share $51.60 Unrealized @ Report Date —
BIIB Biogen Inc. 0.9%
Value $2.215M Shares 7,000 Share Price $316.43 * Est. Cost/Share $287.35 Unrealized @ Report Date +5.6%
IFF International Flavors&Frag. 0.9%
Value $2.053M Shares 20,110 Share Price $102.09 * Est. Cost/Share $92.10 Unrealized @ Report Date +15.2%
T AT&T Inc. 0.8%
Value $1.948M Shares 66,826 Share Price $29.15 * Est. Cost/Share $14.61 Unrealized @ Report Date +24.4%
UNP Union Pacific Corp. 0.8%
Value $1.928M Shares 13,670 Share Price $141.04 * Est. Cost/Share $94.02 Unrealized @ Report Date +54.2%
CVX Chevron Corp 0.8%
Value $1.884M Shares 25,998 Share Price $72.47 * Est. Cost/Share $70.95 Unrealized @ Report Date +7.1%
DIS Walt Disney Company 0.8%
Value $1.814M Shares 18,777 Share Price $96.61 * Est. Cost/Share $105.46 Unrealized @ Report Date +17.1%
QCOM Qualcomm Inc. 0.7%
Value $1.755M Shares 25,949 Share Price $67.63 * Est. Cost/Share $47.82 Unrealized @ Report Date +50.4%
MRK Merck & Co. Inc. 0.7%
Value $1.64M Shares 21,318 Share Price $76.93 * Est. Cost/Share $47.95 Unrealized @ Report Date +35.8%
— Xilinx Inc. 0.7%
Value $1.567M Shares 20,107 Share Price $77.93 Est. Cost/Share $77.45 Unrealized @ Report Date —
BMY Bristol-Myers Squibb Co. 0.6%
Value $1.453M Shares 26,073 Share Price $55.73 * Est. Cost/Share $40.43 Unrealized @ Report Date +20.1%
RHHBY Roche Holdings Ltd 0.6%
Value $1.401M Shares 34,537 Share Price $40.57 Est. Cost/Share $41.81 Unrealized @ Report Date —
— Seattle Genetics, Inc. 0.5%
Value $1.308M Shares 11,338 Share Price $115.36 Est. Cost/Share $41.28 Unrealized @ Report Date —
— Super Micro Computer, Inc. 0.5%
Value $1.287M Shares 60,481 Share Price $21.28 Est. Cost/Share $15.72 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 0.5%
Value $1.284M Shares 32,673 Share Price $39.30 * Est. Cost/Share $31.45 Unrealized @ Report Date +16.6%
MMM 3M Company 0.5%
Value $1.159M Shares 8,493 Share Price $136.47 * Est. Cost/Share $99.01 Unrealized @ Report Date +7.0%
XYZ Square, Inc. CL A 0.5%
Value $1.158M Shares 22,100 Share Price $52.40 * Est. Cost/Share $67.05 Unrealized @ Report Date +2.0%
AVGO Broadcom Limited 0.5%
Value $1.15M Shares 4,850 Share Price $237.11 * Est. Cost/Share $24.72 Unrealized @ Report Date -1.8%
— Splunk Inc. 0.4%
Value $1.073M Shares 8,500 Share Price $126.24 Est. Cost/Share $58.83 Unrealized @ Report Date —
GILD Gilead Sciences Inc. 0.4%
Value $1.022M Shares 13,667 Share Price $74.78 * Est. Cost/Share $60.34 Unrealized @ Report Date -9.0%
— Urstadt Biddle Prop cl A 0.4%
Value $1.015M Shares 71,983 Share Price $14.10 Est. Cost/Share $20.00 Unrealized @ Report Date —
AXP American Express Co. 0.4%
Value $995K Shares 11,625 Share Price $85.59 * Est. Cost/Share $68.26 Unrealized @ Report Date +57.6%
BABA Alibaba Group Hldg Ltd Spon AD 0.4%
Value $993K Shares 5,104 Share Price $194.55 Est. Cost/Share $165.42 Unrealized @ Report Date —
PFE Pfizer Inc. 0.4%
Value $977K Shares 29,931 Share Price $32.64 * Est. Cost/Share $21.23 Unrealized @ Report Date +21.6%
ADSK Autodesk Inc. 0.4%
Value $937K Shares 6,000 Share Price $156.17 * Est. Cost/Share $83.68 Unrealized @ Report Date +119.3%
VZ Verizon Communications, Inc. 0.4%
Value $892K Shares 16,600 Share Price $53.73 * Est. Cost/Share $32.78 Unrealized @ Report Date +25.1%
LMT Lockheed Martin Corp. 0.4%
Value $886K Shares 2,615 Share Price $338.81 Est. Cost/Share $178.87 Unrealized @ Report Date +87.2%
FIS Fidelity National Info Srv 0.4%
Value $869K Shares 7,148 Share Price $121.57 Est. Cost/Share $34.36 Unrealized @ Report Date +258.4%
IBM IBM Corp 0.4%
Value $867K Shares 7,815 Share Price $110.94 * Est. Cost/Share $95.53 Unrealized @ Report Date +2.9%
INTU Intuit Inc. 0.4%
Value $849K Shares 3,690 Share Price $230.08 * Est. Cost/Share $174.30 Unrealized @ Report Date +49.7%
WRB W.R. Berkley Corp 0.4%
Value $845K Shares 16,190 Share Price $52.19 * Est. Cost/Share $15.44 Unrealized @ Report Date +70.0%
PG Procter & Gamble Co. 0.3%
Value $767K Shares 6,974 Share Price $109.98 * Est. Cost/Share $57.19 Unrealized @ Report Date +81.5%
KO Coca-Cola Company 0.3%
Value $748K Shares 16,903 Share Price $44.25 Est. Cost/Share $30.66 Unrealized @ Report Date +46.8%
GNRC Generac Holdings Inc. 0.3%
Value $728K Shares 7,813 Share Price $93.18 * Est. Cost/Share $40.66 Unrealized @ Report Date +153.3%
CAT Caterpillar Inc 0.3%
Value $696K Shares 6,000 Share Price $116.00 * Est. Cost/Share $65.81 Unrealized @ Report Date +72.3%
VTI Vanguard Total Market ETF 0.3%
Value $695K Shares 5,391 Share Price $128.92 Est. Cost/Share $131.84 Unrealized @ Report Date —
GNTX Gentex Corporation 0.3%
Value $693K Shares 31,269 Share Price $22.16 * Est. Cost/Share $17.11 Unrealized @ Report Date +62.3%
CMI Cummins Inc. 0.3%
Value $677K Shares 5,000 Share Price $135.40 Est. Cost/Share $75.80 Unrealized @ Report Date +77.7%
TWLO Twilio Inc. 0.3%
Value $671K Shares 7,500 Share Price $89.47 * Est. Cost/Share $29.98 Unrealized @ Report Date +266.2%
CL Colgate-Palmolive Co 0.3%
Value $664K Shares 10,000 Share Price $66.40 * Est. Cost/Share $52.34 Unrealized @ Report Date +17.6%
NOW ServiceNow 0.3%
Value $659K Shares 2,300 Share Price $286.52 * Est. Cost/Share $53.86 Unrealized @ Report Date +16.1%
LHX L3Harris Technologies 0.3%
Value $650K Shares 3,610 Share Price $180.06 Est. Cost/Share $180.36 Unrealized @ Report Date +0.9%
GLD SPDR Gold Shares ETF 0.3%
Value $640K Shares 4,325 Share Price $147.98 Est. Cost/Share $123.66 Unrealized @ Report Date —
TMO Thermo Fisher Scientific, Inc. 0.3%
Value $631K Shares 2,225 Share Price $283.60 * Est. Cost/Share $263.33 Unrealized @ Report Date +17.9%
USB U.S. Bancorp 0.3%
Value $623K Shares 18,091 Share Price $34.44 * Est. Cost/Share $26.25 Unrealized @ Report Date +41.8%
ETN Eaton Corporation, plc 0.3%
Value $622K Shares 8,000 Share Price $77.75 * Est. Cost/Share $45.44 Unrealized @ Report Date +81.8%
PAYX Paychex, Inc. 0.3%
Value $613K Shares 9,750 Share Price $62.87 * Est. Cost/Share $37.56 Unrealized @ Report Date +79.5%
XOM Exxon Mobil Corporation 0.2%
Value $596K Shares 15,705 Share Price $37.95 * Est. Cost/Share $54.39 Unrealized @ Report Date -22.6%
EMR Emerson Electric Co. 0.2%
Value $589K Shares 12,370 Share Price $47.62 * Est. Cost/Share $41.93 Unrealized @ Report Date +37.8%
BSV Vanguard Short Term Bond ETF 0.2%
Value $536K Shares 6,524 Share Price $82.16 Est. Cost/Share $82.16 Unrealized @ Report Date —
C Citigroup Inc. 0.2%
Value $518K Shares 12,300 Share Price $42.11 * Est. Cost/Share $54.19 Unrealized @ Report Date 0.0%
ZBH Zimmer Biomet Holdings, Inc. 0.2%
Value $511K Shares 5,051 Share Price $101.17 * Est. Cost/Share $89.62 Unrealized @ Report Date +39.3%
NSC Norfolk Southern Corp 0.2%
Value $510K Shares 3,490 Share Price $146.13 * Est. Cost/Share $78.15 Unrealized @ Report Date +109.4%
— Cloudera Inc. 0.2%
Value $468K Shares 59,453 Share Price $7.87 Est. Cost/Share $10.51 Unrealized @ Report Date —
DUK Duke Energy Corp 0.2%
Value $465K Shares 5,750 Share Price $80.87 * Est. Cost/Share $46.55 Unrealized @ Report Date +56.2%
STT State Street Corp 0.2%
Value $463K Shares 8,698 Share Price $53.23 * Est. Cost/Share $53.49 Unrealized @ Report Date +7.0%
— Blackrock Inc. 0.2%
Value $440K Shares 1,000 Share Price $440.00 Est. Cost/Share $340.50 Unrealized @ Report Date —
FITB Fifth Third Bancorp 0.2%
Value $429K Shares 28,903 Share Price $14.84 * Est. Cost/Share $14.97 Unrealized @ Report Date +31.3%
— Blackstone Group LP 0.2%
Value $410K Shares 9,000 Share Price $45.56 Est. Cost/Share $34.62 Unrealized @ Report Date —
GWW W.W. Grainger Inc. 0.2%
Value $367K Shares 1,476 Share Price $248.64 * Est. Cost/Share $207.38 Unrealized @ Report Date +32.8%
— Royal Dutch Shell PLC ADR Cl A 0.2%
Value $366K Shares 10,500 Share Price $34.86 Est. Cost/Share $56.04 Unrealized @ Report Date —
INTC Intel Corporation 0.2%
Value $365K Shares 6,741 Share Price $54.15 * Est. Cost/Share $36.26 Unrealized @ Report Date +44.3%
XPO XPO Logistics, Inc. 0.2%
Value $363K Shares 7,445 Share Price $48.76 * Est. Cost/Share $17.37 Unrealized @ Report Date +53.9%
KMB Kimberly-Clark Corp. 0.1%
Value $349K Shares 2,732 Share Price $127.75 * Est. Cost/Share $76.31 Unrealized @ Report Date +46.9%
FTS Fortis Inc. 0.1%
Value $348K Shares 9,024 Share Price $38.56 * Est. Cost/Share $22.16 Unrealized @ Report Date +47.7%
AES AES Corporation 0.1%
Value $346K Shares 25,449 Share Price $13.60 * Est. Cost/Share $10.28 Unrealized @ Report Date +40.9%
PANW Palo Alto Networks, Inc. 0.1%
Value $330K Shares 2,013 Share Price $163.93 * Est. Cost/Share $24.33 Unrealized @ Report Date +43.5%
WPC W.P. Carey Inc. REIT 0.1%
Value $319K Shares 5,500 Share Price $58.00 Est. Cost/Share $64.26 Unrealized @ Report Date —
VFH Vanguard Financials ETF 0.1%
Value $318K Shares 6,262 Share Price $50.78 Est. Cost/Share $67.97 Unrealized @ Report Date —
BHP BHP Billiton Limited 0.1%
Value $314K Shares 8,557 Share Price $36.70 Est. Cost/Share $40.75 Unrealized @ Report Date —
SBR Sabine Royalty Trust 0.1%
Value $311K Shares 11,113 Share Price $27.99 Est. Cost/Share $45.27 Unrealized @ Report Date —
MA Mastercard Inc. 0.1%
Value $309K Shares 1,280 Share Price $241.41 * Est. Cost/Share $111.06 Unrealized @ Report Date +159.2%
AVY Avery Dennison Corp. 0.1%
Value $306K Shares 3,000 Share Price $102.00 * Est. Cost/Share $53.99 Unrealized @ Report Date +105.2%
BAC Bank of America Corp 0.1%
Value $284K Shares 13,399 Share Price $21.20 * Est. Cost/Share $15.09 Unrealized @ Report Date +71.7%
WFC Wells Fargo & Co 0.1%
Value $267K Shares 9,311 Share Price $28.68 * Est. Cost/Share $31.65 Unrealized @ Report Date +15.7%
DHR Danaher Corporation 0.1%
Value $256K Shares 1,850 Share Price $138.38 * Est. Cost/Share $131.31 Unrealized @ Report Date 0.0%
BRK/B Berkshire Hathaway CL B 0.1%
Value $254K Shares 1,387 Share Price $183.13 * Est. Cost/Share $132.37 Unrealized @ Report Date +60.6%
AMT American Tower Corporation 0.1%
Value $253K Shares 1,164 Share Price $217.35 * Est. Cost/Share $151.62 Unrealized @ Report Date +30.1%
BA Boeing Company 0.1%
Value $247K Shares 1,657 Share Price $149.06 * Est. Cost/Share $340.15 Unrealized @ Report Date -19.8%
ALL Allstate Corporation 0.1%
Value $238K Shares 2,596 Share Price $91.68 * Est. Cost/Share $64.52 Unrealized @ Report Date +46.1%
NTR Nutrien Ltd. 0.1%
Value $234K Shares 6,882 Share Price $34.00 * Est. Cost/Share $38.36 Unrealized @ Report Date -14.5%
UPS United Parcel Service Inc. 0.1%
Value $234K Shares 2,500 Share Price $93.60 * Est. Cost/Share $81.89 Unrealized @ Report Date 0.0%
CMCSA Comcast cl A 0.1%
Value $233K Shares 6,789 Share Price $34.32 * Est. Cost/Share $33.96 Unrealized @ Report Date +6.2%
SHY iShares Tr 1-3 Yr Treasury Bon 0.1%
Value $231K Shares 2,665 Share Price $86.68 Est. Cost/Share $84.42 Unrealized @ Report Date —
TROW T Rowe Price Group Inc 0.1%
Value $225K Shares 2,301 Share Price $97.78 * Est. Cost/Share $48.07 Unrealized @ Report Date +98.8%
ITW Illinois Tool Works Inc. 0.1%
Value $223K Shares 1,570 Share Price $142.04 * Est. Cost/Share $54.41 Unrealized @ Report Date +171.2%
— Nektar Therapeutics 0.1%
Value $218K Shares 12,200 Share Price $17.87 Est. Cost/Share $25.43 Unrealized @ Report Date —
CSX CSX Corporation 0.1%
Value $212K Shares 3,700 Share Price $57.30 * Est. Cost/Share $9.20 Unrealized @ Report Date +134.4%
— Crispr Therapeutics AG 0.1%
Value $212K Shares 5,000 Share Price $42.40 Est. Cost/Share $57.28 Unrealized @ Report Date —
— General Electric Company 0.1%
Value $207K Shares 26,047 Share Price $7.95 Est. Cost/Share $7.95 Unrealized @ Report Date —
BK Bank of New York Mellon Corp. 0.1%
Value $205K Shares 6,093 Share Price $33.65 * Est. Cost/Share $23.10 Unrealized @ Report Date +53.1%
— Cree Inc. 0.1%
Value $203K Shares 5,738 Share Price $35.38 Est. Cost/Share $48.72 Unrealized @ Report Date —
GEN NortonLifeLock Inc. 0.1%
Value $187K Shares 10,000 Share Price $18.70 * Est. Cost/Share $12.38 Unrealized @ Report Date +26.3%
— Accelerate Diagnostics, Inc. 0.1%
Value $180K Shares 21,665 Share Price $8.31 Est. Cost/Share $16.32 Unrealized @ Report Date —
NOK Nokia Corp 0.1%
Value $171K Shares 55,087 Share Price $3.10 Est. Cost/Share $5.66 Unrealized @ Report Date —
PENN Penn National Gaming Inc. 0.1%
Value $145K Shares 11,480 Share Price $12.63 * Est. Cost/Share $25.13 Unrealized @ Report Date 0.0%
GTX Garrett Motion Inc. 0.0%
Value $66,000 Shares 22,959 Share Price $2.87 * Est. Cost/Share $14.29 Unrealized @ Report Date -49.1%
ET Energy Transfer LP 0.0%
Value $65,000 Shares 14,092 Share Price $4.61 Est. Cost/Share $13.21 Unrealized @ Report Date —
FKINX Franklin Income Fund Cl A 0.0%
Value $33,000 Shares 16,791 Share Price $1.97 Est. Cost/Share $2.29 Unrealized @ Report Date —
— Callon Petroleum Co. 0.0%
Value $10,000 Shares 18,942 Share Price $0.53 Est. Cost/Share $4.53 Unrealized @ Report Date —
VALPQ Valaris plc 0.0%
Value $5,000 Shares 11,451 Share Price $0.44 Est. Cost/Share $4.81 Unrealized @ Report Date —