ALTFEST L J & CO INC Diversified Active

Location: New York, NY

CIK: 0000712050 · Show all filings

Period: Q3 2015 (← Previous) (Next →)

Filing Date: Oct 14, 2015

Total Value: $101M (100.0% shares, 0.0% debt)

Holdings (125)

XOM Exxon Mobil Corporation 4.2%
Value $4.261M Shares 57,304 Share Price $74.36 * Est. Cost/Share $55.92 Unrealized @ Report Date -14.9%
— General Electric Co. 3.8%
Value $3.87M Shares 153,449 Share Price $25.22 Est. Cost/Share $26.72 Unrealized @ Report Date —
PEP Pepsico Inc 3.6%
Value $3.625M Shares 38,438 Share Price $94.31 * Est. Cost/Share $57.75 Unrealized @ Report Date +19.9%
IBM Intl Business Machines 3.4%
Value $3.461M Shares 23,872 Share Price $144.98 * Est. Cost/Share $105.21 Unrealized @ Report Date -14.7%
MSFT Microsoft Corp 3.0%
Value $3.069M Shares 69,342 Share Price $44.26 * Est. Cost/Share $30.02 Unrealized @ Report Date +28.3%
JNJ Johnson & Johnson 3.0%
Value $3.059M Shares 32,769 Share Price $93.35 * Est. Cost/Share $65.94 Unrealized @ Report Date +6.5%
BMY Bristol Myers Company 2.8%
Value $2.824M Shares 47,696 Share Price $59.21 * Est. Cost/Share $34.14 Unrealized @ Report Date +22.5%
VZ Verizon Communications 2.7%
Value $2.756M Shares 63,347 Share Price $43.51 * Est. Cost/Share $26.68 Unrealized @ Report Date -4.5%
AAPL Alcan Inc 2.6%
Value $2.59M Shares 23,485 Share Price $110.28 * Est. Cost/Share $26.29 Unrealized @ Report Date -5.8%
— Pfizer Inc 2.4%
Value $2.421M Shares 77,067 Share Price $31.41 Est. Cost/Share $30.49 Unrealized @ Report Date —
— J P Morgan Chase & Co 2.1%
Value $2.177M Shares 35,699 Share Price $60.98 Est. Cost/Share $58.59 Unrealized @ Report Date —
CSCO Cisco Systems Inc 2.1%
Value $2.104M Shares 80,158 Share Price $26.25 * Est. Cost/Share $15.22 Unrealized @ Report Date +25.0%
MRK Merck & Co Inc 1.8%
Value $1.836M Shares 37,166 Share Price $49.40 * Est. Cost/Share $40.23 Unrealized @ Report Date -14.7%
WMT Wal-Mart Stores Inc 1.7%
Value $1.696M Shares 26,152 Share Price $64.85 * Est. Cost/Share $20.70 Unrealized @ Report Date -13.7%
AMGN Amgen Inc. 1.6%
Value $1.659M Shares 11,994 Share Price $138.32 * Est. Cost/Share $81.61 Unrealized @ Report Date +25.3%
MCD McDonalds Corp 1.6%
Value $1.643M Shares 16,679 Share Price $98.51 * Est. Cost/Share $70.39 Unrealized @ Report Date +8.9%
ORCL Oracle Corporation 1.6%
Value $1.632M Shares 45,189 Share Price $36.11 * Est. Cost/Share $29.56 Unrealized @ Report Date +4.6%
CL Colgate-Palmolive Co 1.6%
Value $1.611M Shares 25,391 Share Price $63.45 * Est. Cost/Share $53.32 Unrealized @ Report Date -6.4%
TRV Travelers Group Inc 1.6%
Value $1.595M Shares 16,028 Share Price $99.51 * Est. Cost/Share $67.02 Unrealized @ Report Date +18.6%
— Chubb Corp 1.6%
Value $1.584M Shares 12,914 Share Price $122.66 Est. Cost/Share $96.74 Unrealized @ Report Date —
ABT Abbott Laboratories 1.6%
Value $1.583M Shares 39,352 Share Price $40.23 * Est. Cost/Share $29.40 Unrealized @ Report Date +12.7%
GIS General Mills Inc 1.5%
Value $1.546M Shares 27,549 Share Price $56.12 * Est. Cost/Share $32.96 Unrealized @ Report Date +18.9%
— Ace Limited 1.5%
Value $1.521M Shares 14,710 Share Price $103.40 Est. Cost/Share $114.83 Unrealized @ Report Date —
— Walgreens Boots Alliance Inc. 1.5%
Value $1.499M Shares 18,036 Share Price $83.11 Est. Cost/Share $84.66 Unrealized @ Report Date —
C Citigroup Inc 1.4%
Value $1.439M Shares 29,014 Share Price $49.60 * Est. Cost/Share $37.64 Unrealized @ Report Date -1.6%
CVX Chevrontexaco Corp. 1.4%
Value $1.427M Shares 18,087 Share Price $78.90 * Est. Cost/Share $71.52 Unrealized @ Report Date -29.0%
— Raytheon 1.4%
Value $1.41M Shares 12,906 Share Price $109.25 Est. Cost/Share $91.35 Unrealized @ Report Date —
— Nielsen NV 1.4%
Value $1.376M Shares 30,940 Share Price $44.47 Est. Cost/Share $44.57 Unrealized @ Report Date —
PSX Phillips 1.3%
Value $1.345M Shares 17,498 Share Price $76.87 * Est. Cost/Share $43.65 Unrealized @ Report Date +20.1%
— Becton Dickinson & Co 1.3%
Value $1.341M Shares 10,110 Share Price $132.64 Est. Cost/Share $143.63 Unrealized @ Report Date —
UPS United Parcel Svc Inc Cl B 1.3%
Value $1.307M Shares 13,242 Share Price $98.70 * Est. Cost/Share $64.54 Unrealized @ Report Date +5.3%
— General Motors Corp 1.3%
Value $1.301M Shares 43,334 Share Price $30.02 Est. Cost/Share $40.29 Unrealized @ Report Date —
QCOM Qualcomm Inc 1.2%
Value $1.219M Shares 22,696 Share Price $53.71 * Est. Cost/Share $51.60 Unrealized @ Report Date -22.2%
KSS Kohls Corp 1.2%
Value $1.19M Shares 25,707 Share Price $46.29 Est. Cost/Share $68.10 Unrealized @ Report Date -32.0%
DGX Quest Diagnostic Inc 1.2%
Value $1.178M Shares 19,167 Share Price $61.46 * Est. Cost/Share $57.60 Unrealized @ Report Date -13.2%
T AT&T Inc 1.1%
Value $1.144M Shares 35,120 Share Price $32.57 * Est. Cost/Share $11.40 Unrealized @ Report Date +4.0%
— Halliburton Co Hldg Co 1.1%
Value $1.111M Shares 31,418 Share Price $35.36 Est. Cost/Share $49.10 Unrealized @ Report Date —
DIS Disney Walt Co 1.0%
Value $1.063M Shares 10,402 Share Price $102.19 * Est. Cost/Share $83.45 Unrealized @ Report Date +12.2%
KO Coca-Cola Company 1.0%
Value $1.055M Shares 26,296 Share Price $40.12 * Est. Cost/Share $27.26 Unrealized @ Report Date +6.7%
BRK/B Berkshire Hathaway Cl B 1.0%
Value $1.01M Shares 7,746 Share Price $130.39 Est. Cost/Share $144.15 Unrealized @ Report Date -9.5%
WFC Wells Fargo & Co New 0.9%
Value $908K Shares 17,692 Share Price $51.32 * Est. Cost/Share $31.38 Unrealized @ Report Date +22.5%
INTC Intel Corp 0.9%
Value $870K Shares 28,850 Share Price $30.16 * Est. Cost/Share $18.14 Unrealized @ Report Date +30.4%
— Time Warner Inc New 0.8%
Value $808K Shares 11,752 Share Price $68.75 Est. Cost/Share $69.71 Unrealized @ Report Date —
YUM Yum Brands Inc. 0.8%
Value $780K Shares 9,762 Share Price $79.90 * Est. Cost/Share $42.23 Unrealized @ Report Date +12.2%
FCX Freeport McMoran CP&GLD A 0.8%
Value $764K Shares 78,804 Share Price $9.69 * Est. Cost/Share $17.64 Unrealized @ Report Date -50.4%
MMM 3M Company 0.7%
Value $748K Shares 5,274 Share Price $141.83 * Est. Cost/Share $89.68 Unrealized @ Report Date -5.6%
— Southwestern Energy Co 0.7%
Value $720K Shares 56,773 Share Price $12.68 Est. Cost/Share $23.18 Unrealized @ Report Date —
ABBV Abbvie Inc 0.7%
Value $676K Shares 12,416 Share Price $54.45 * Est. Cost/Share $40.24 Unrealized @ Report Date -11.6%
BAX Baxter International Inc 0.7%
Value $669K Shares 20,373 Share Price $32.84 * Est. Cost/Share $29.59 Unrealized @ Report Date -5.8%
— Medtronic Inc 0.6%
Value $644K Shares 9,621 Share Price $66.94 Est. Cost/Share $72.09 Unrealized @ Report Date —
— Baxalta Inc 0.6%
Value $642K Shares 20,384 Share Price $31.50 Est. Cost/Share $31.50 Unrealized @ Report Date —
V Visa Inc. 0.6%
Value $626K Shares 8,992 Share Price $69.62 * Est. Cost/Share $60.00 Unrealized @ Report Date +8.1%
USB US Bancorp Com (New) 0.6%
Value $625K Shares 15,230 Share Price $41.04 * Est. Cost/Share $25.63 Unrealized @ Report Date +10.8%
LLY Lilly Eli & Co 0.6%
Value $569K Shares 6,800 Share Price $83.68 * Est. Cost/Share $55.19 Unrealized @ Report Date +26.9%
— McGraw Hill Inc 0.5%
Value $544K Shares 6,286 Share Price $86.54 Est. Cost/Share $94.25 Unrealized @ Report Date —
BF/B Brown Forman Corp Cl B 0.5%
Value $520K Shares 5,362 Share Price $96.98 * Est. Cost/Share $29.80 Unrealized @ Report Date +8.5%
BK Bank of New York Mellon Corporation 0.5%
Value $495K Shares 12,643 Share Price $39.15 * Est. Cost/Share $24.43 Unrealized @ Report Date +23.5%
AMZN Amazon Com Inc 0.5%
Value $491K Shares 960 Share Price $511.46 * Est. Cost/Share $25.28 Unrealized @ Report Date +1.2%
PG Procter & Gamble Co 0.5%
Value $482K Shares 6,695 Share Price $71.99 * Est. Cost/Share $57.99 Unrealized @ Report Date -6.6%
— Celgene Corp 0.5%
Value $470K Shares 4,346 Share Price $108.15 Est. Cost/Share $111.86 Unrealized @ Report Date —
SPY S&P Depos Rcpts 0.4%
Value $447K Shares 2,333 Share Price $191.60 Est. Cost/Share $202.84 Unrealized @ Report Date -5.5%
— Towers Watson & Co 0.4%
Value $428K Shares 3,645 Share Price $117.42 Est. Cost/Share $79.30 Unrealized @ Report Date —
BAC Bank America Corp 0.4%
Value $408K Shares 26,216 Share Price $15.56 * Est. Cost/Share $11.71 Unrealized @ Report Date +6.5%
UNP Union Pacific Corp Commo 0.4%
Value $405K Shares 4,582 Share Price $88.39 * Est. Cost/Share $88.08 Unrealized @ Report Date -20.3%
AXP American Expresss Company 0.4%
Value $397K Shares 5,356 Share Price $74.12 * Est. Cost/Share $75.44 Unrealized @ Report Date -15.4%
KMB Kimberly-Clark Corp 0.4%
Value $382K Shares 3,503 Share Price $109.05 * Est. Cost/Share $66.41 Unrealized @ Report Date +16.0%
— Cablevision Systems Corp-CL A Cablevisio 0.4%
Value $361K Shares 11,128 Share Price $32.44 Est. Cost/Share $16.30 Unrealized @ Report Date —
— Johnson Controls Inc 0.4%
Value $360K Shares 8,714 Share Price $41.31 Est. Cost/Share $44.81 Unrealized @ Report Date —
UNH United Healthcare Corp 0.3%
Value $346K Shares 2,979 Share Price $116.15 * Est. Cost/Share $79.69 Unrealized @ Report Date +23.5%
— Gilead Sciences Inc 0.3%
Value $333K Shares 3,389 Share Price $98.26 Est. Cost/Share $94.26 Unrealized @ Report Date —
BF/A Brown Forman Cl A Vtg 0.3%
Value $321K Shares 3,000 Share Price $107.00 * Est. Cost/Share $22.03 Unrealized @ Report Date +20.8%
HSBC HSBC Holdings Plc Inc 0.3%
Value $304K Shares 12,000 Share Price $25.33 * Est. Cost/Share $49.49 Unrealized @ Report Date -23.5%
GDVTZ Google Inc Cl A 0.3%
Value $293K Shares 459 Share Price $638.34 Est. Cost/Share $554.30 Unrealized @ Report Date —
TROW Rowe T Price Group Inc 0.3%
Value $286K Shares 4,110 Share Price $69.59 * Est. Cost/Share $53.72 Unrealized @ Report Date -10.4%
CSX C S X Corp 0.3%
Value $280K Shares 10,427 Share Price $26.85 * Est. Cost/Share $7.51 Unrealized @ Report Date +2.3%
CME CME Group Inc. CL A 0.3%
Value $278K Shares 3,000 Share Price $92.67 * Est. Cost/Share $54.29 Unrealized @ Report Date +13.9%
ECL Ecolab Inc 0.3%
Value $274K Shares 2,500 Share Price $109.60 * Est. Cost/Share $96.70 Unrealized @ Report Date +1.4%
MRSH Marsh & McLennan Companies Inc 0.3%
Value $267K Shares 5,120 Share Price $52.15 * Est. Cost/Share $45.21 Unrealized @ Report Date -3.0%
— Investors Bancorp Inc 0.3%
Value $260K Shares 21,106 Share Price $12.32 Est. Cost/Share $10.16 Unrealized @ Report Date —
LMT Lockheed Martin Corp 0.3%
Value $260K Shares 1,255 Share Price $207.17 * Est. Cost/Share $137.24 Unrealized @ Report Date +14.8%
SLB Schlumberger Ltd F 0.3%
Value $260K Shares 3,772 Share Price $68.93 * Est. Cost/Share $67.30 Unrealized @ Report Date -23.4%
SBUX Starbucks Corp 0.2%
Value $243K Shares 4,282 Share Price $56.75 * Est. Cost/Share $35.28 Unrealized @ Report Date +30.5%
PM Philip Morris Intl Com 0.2%
Value $238K Shares 2,999 Share Price $79.36 * Est. Cost/Share $47.26 Unrealized @ Report Date +0.9%
NKE Nike Inc Class B 0.2%
Value $234K Shares 1,901 Share Price $123.09 * Est. Cost/Share $44.79 Unrealized @ Report Date +20.5%
— United Tech Corp 0.2%
Value $232K Shares 2,608 Share Price $88.96 Est. Cost/Share $113.98 Unrealized @ Report Date —
SYY Sysco Corp 0.2%
Value $228K Shares 5,860 Share Price $38.91 * Est. Cost/Share $28.86 Unrealized @ Report Date +3.7%
EMR Emerson Electric Co 0.2%
Value $227K Shares 5,133 Share Price $44.22 * Est. Cost/Share $43.21 Unrealized @ Report Date -22.0%
— Allergan 0.2%
Value $223K Shares 821 Share Price $271.62 Est. Cost/Share $303.29 Unrealized @ Report Date —
— Peoples United Finl Inc 0.2%
Value $215K Shares 13,642 Share Price $15.76 Est. Cost/Share $16.24 Unrealized @ Report Date —
— M & T Bank Corporation 0.2%
Value $207K Shares 1,700 Share Price $121.76 Est. Cost/Share $125.62 Unrealized @ Report Date —
XLU Sector Spdr Util Select 0.2%
Value $200K Shares 4,630 Share Price $43.20 * Est. Cost/Share $21.53 Unrealized @ Report Date +0.5%
— Google Inc Class C 0.2%
Value $197K Shares 323 Share Price $609.91 Est. Cost/Share $609.91 Unrealized @ Report Date —
— Du Pont E I De Nemour & Co 0.2%
Value $186K Shares 3,866 Share Price $48.11 Est. Cost/Share $73.94 Unrealized @ Report Date —
MAT Mattel Incorporated 0.2%
Value $174K Shares 8,268 Share Price $21.04 Est. Cost/Share $26.33 Unrealized @ Report Date -20.0%
— I H S Inc 0.2%
Value $162K Shares 1,400 Share Price $115.71 Est. Cost/Share $115.71 Unrealized @ Report Date —
— Proshares Short S&P 0.2%
Value $158K Shares 7,005 Share Price $22.56 Est. Cost/Share $22.56 Unrealized @ Report Date —
— Spectra Energy 0.1%
Value $149K Shares 5,664 Share Price $26.31 Est. Cost/Share $26.31 Unrealized @ Report Date —
— Hewlett-Packard Company 0.1%
Value $147K Shares 5,739 Share Price $25.61 Est. Cost/Share $25.61 Unrealized @ Report Date —
META Facebook Inc. 0.1%
Value $139K Shares 1,550 Share Price $89.68 Est. Cost/Share $91.13 Unrealized @ Report Date -2.0%
COST Costco Whsl Corp New 0.1%
Value $134K Shares 924 Share Price $145.02 * Est. Cost/Share $119.60 Unrealized @ Report Date +1.4%
— Petroleum & Resources Cp 0.1%
Value $134K Shares 7,401 Share Price $18.11 Est. Cost/Share $18.11 Unrealized @ Report Date —
IWM IShares Trust Russell 2000 Index Fd 0.1%
Value $131K Shares 1,204 Share Price $108.80 Est. Cost/Share $118.57 Unrealized @ Report Date -7.9%
— Aetna Inc New 0.1%
Value $131K Shares 1,200 Share Price $109.17 Est. Cost/Share $109.17 Unrealized @ Report Date —
ADM Archer Daniels Midland Co 0.1%
Value $131K Shares 3,152 Share Price $41.56 * Est. Cost/Share $33.53 Unrealized @ Report Date -9.0%
— Dow Chemical Co 0.1%
Value $119K Shares 2,818 Share Price $42.23 Est. Cost/Share $42.23 Unrealized @ Report Date —
— Time Warner Cable Inc Com 0.1%
Value $116K Shares 644 Share Price $180.12 Est. Cost/Share $180.12 Unrealized @ Report Date —
NEE Nextera Energy Inc Com 0.1%
Value $115K Shares 1,181 Share Price $97.38 * Est. Cost/Share $19.44 Unrealized @ Report Date -3.6%
PEG Pub Svc Enterprise Group 0.1%
Value $114K Shares 2,703 Share Price $42.18 * Est. Cost/Share $28.40 Unrealized @ Report Date +4.1%
INCY Incyte Corportation Com 0.1%
Value $110K Shares 1,000 Share Price $110.00 Est. Cost/Share $112.12 Unrealized @ Report Date -1.6%
AFL Aflac Inc 0.1%
Value $109K Shares 1,881 Share Price $57.95 * Est. Cost/Share $23.69 Unrealized @ Report Date -3.6%
— Mondelez Int'l 0.1%
Value $109K Shares 2,611 Share Price $41.75 Est. Cost/Share $41.75 Unrealized @ Report Date —
— Anthem Inc 0.1%
Value $109K Shares 775 Share Price $140.65 Est. Cost/Share $140.65 Unrealized @ Report Date —
COP Conocophillips 0.1%
Value $107K Shares 2,223 Share Price $48.13 * Est. Cost/Share $36.80 Unrealized @ Report Date -5.4%
— TD Ameritrade Holding Corp 0.1%
Value $103K Shares 3,232 Share Price $31.87 Est. Cost/Share $31.87 Unrealized @ Report Date —
— Praxair Inc 0.1%
Value $102K Shares 1,000 Share Price $102.00 Est. Cost/Share $102.00 Unrealized @ Report Date —
CVS C V S Corp Del 0.1%
Value $100K Shares 1,036 Share Price $96.53 * Est. Cost/Share $77.80 Unrealized @ Report Date -8.3%
— Frontier Ins Group Inc 0.1%
Value $87,000 Shares 18,316 Share Price $4.75 Est. Cost/Share $4.66 Unrealized @ Report Date —
— Sirius Satellite Radio 0.1%
Value $57,000 Shares 15,197 Share Price $3.75 Est. Cost/Share $3.50 Unrealized @ Report Date —
GERN Geron Corp 0.0%
Value $30,000 Shares 10,893 Share Price $2.75 Est. Cost/Share $2.09 Unrealized @ Report Date +32.1%
TALN Talon International Inc 0.0%
Value $7,000 Shares 40,250 Share Price $0.17 Est. Cost/Share $0.19 Unrealized @ Report Date -28.3%
— Vaxil Bio Ltd Ord 0.0%
Value $6,000 Shares 44,000 Share Price $0.14 Est. Cost/Share $0.10 Unrealized @ Report Date —
— Chad Therapeutics Inc Com 0.0%
Value $0 Shares 13,900 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Pen Inc 0.0%
Value $0 Shares 15,600 Share Price $0.00 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Paid Inc 0.0%
Value $0 Shares 12,000 Share Price $0.00 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Pac-West Telecomm Inc Com 0.0%
Value $0 Shares 16,500 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —