Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q1 2018 (← Previous) (Next →)

Filing Date: May 1, 2018

Total Value: $406M (100.0% shares, 0.0% debt)

Holdings (113)

SPY SPDR S&P 500 ETF TR 21.0%
Value $85.16M Shares 323,701 Share Price $263.08 Est. Cost/Share $221.64 Unrealized @ Report Date +18.7%
SPTM SPDR SERIES TRUST 15.9%
Value $64.42M Shares 1,962,993 Share Price $32.82 Est. Cost/Share $31.52 Unrealized @ Report Date +4.1%
SPYM SPDR SERIES TRUST 13.1%
Value $53.35M Shares 1,724,476 Share Price $30.94 Est. Cost/Share $29.41 Unrealized @ Report Date +5.2%
MDY SPDR S&P MIDCAP 400 ETF TR 6.3%
Value $25.57M Shares 74,862 Share Price $341.51 Est. Cost/Share $295.90 Unrealized @ Report Date +15.5%
XLK SELECT SECTOR SPDR TR 3.6%
Value $14.74M Shares 225,062 Share Price $65.50 * Est. Cost/Share $23.92 Unrealized @ Report Date +36.7%
— POWERSHARES QQQ TRUST 2.2%
Value $9.012M Shares 56,305 Share Price $160.06 Est. Cost/Share $122.62 Unrealized @ Report Date —
KRE SPDR SERIES TRUST 2.2%
Value $8.855M Shares 146,391 Share Price $60.49 Est. Cost/Share $50.55 Unrealized @ Report Date +19.5%
AAPL APPLE INC 1.6%
Value $6.574M Shares 39,156 Share Price $167.89 * Est. Cost/Share $26.09 Unrealized @ Report Date +51.2%
XLY SELECT SECTOR SPDR TR 1.2%
Value $4.886M Shares 48,193 Share Price $101.38 * Est. Cost/Share $40.38 Unrealized @ Report Date +25.4%
AMZN AMAZON COM INC 1.2%
Value $4.865M Shares 3,365 Share Price $1445.77 * Est. Cost/Share $40.75 Unrealized @ Report Date +77.6%
JPM JPMORGAN CHASE & CO 1.1%
Value $4.359M Shares 39,659 Share Price $109.91 * Est. Cost/Share $59.89 Unrealized @ Report Date +48.3%
MSFT MICROSOFT CORP 1.0%
Value $4.253M Shares 46,610 Share Price $91.25 * Est. Cost/Share $54.33 Unrealized @ Report Date +55.2%
GOOG ALPHABET INC 1.0%
Value $4.226M Shares 4,094 Share Price $1032.24 * Est. Cost/Share $39.43 Unrealized @ Report Date +29.9%
— BLACKSTONE GROUP L P 1.0%
Value $4.168M Shares 130,374 Share Price $31.97 Est. Cost/Share $29.52 Unrealized @ Report Date —
IWM ISHARES TR 1.0%
Value $4.013M Shares 26,444 Share Price $151.75 Est. Cost/Share $128.42 Unrealized @ Report Date +18.2%
MO ALTRIA GROUP INC 0.9%
Value $3.734M Shares 59,911 Share Price $62.33 * Est. Cost/Share $33.98 Unrealized @ Report Date +2.2%
FDX FEDEX CORP 0.9%
Value $3.59M Shares 14,943 Share Price $240.25 * Est. Cost/Share $158.34 Unrealized @ Report Date +32.5%
V VISA INC 0.9%
Value $3.546M Shares 29,654 Share Price $119.58 * Est. Cost/Share $75.44 Unrealized @ Report Date +50.3%
PNC PNC FINL SVCS GROUP INC 0.9%
Value $3.467M Shares 22,908 Share Price $151.34 * Est. Cost/Share $78.36 Unrealized @ Report Date +47.0%
TOTL SSGA ACTIVE ETF TR 0.8%
Value $3.324M Shares 69,330 Share Price $47.94 Est. Cost/Share $49.02 Unrealized @ Report Date -2.1%
ABBV ABBVIE INC 0.8%
Value $3.105M Shares 32,803 Share Price $94.66 * Est. Cost/Share $42.37 Unrealized @ Report Date +59.8%
IEMG ISHARES INC 0.8%
Value $3.103M Shares 53,116 Share Price $58.42 Est. Cost/Share $59.14 Unrealized @ Report Date -1.2%
IJH ISHARES TR 0.7%
Value $2.943M Shares 15,643 Share Price $188.14 * Est. Cost/Share $34.13 Unrealized @ Report Date +9.9%
SPSM SPDR SER TR 0.7%
Value $2.929M Shares 98,028 Share Price $29.88 Est. Cost/Share $28.15 Unrealized @ Report Date +6.3%
BMY BRISTOL MYERS SQUIBB CO 0.7%
Value $2.763M Shares 43,720 Share Price $63.20 * Est. Cost/Share $39.54 Unrealized @ Report Date +19.6%
— RAYTHEON CO 0.6%
Value $2.571M Shares 11,913 Share Price $215.81 Est. Cost/Share $180.96 Unrealized @ Report Date —
PFF ISHARES TR 0.6%
Value $2.438M Shares 64,951 Share Price $37.54 Est. Cost/Share $38.00 Unrealized @ Report Date -1.2%
BAC BANK AMER CORP 0.6%
Value $2.38M Shares 79,477 Share Price $29.95 * Est. Cost/Share $17.09 Unrealized @ Report Date +46.0%
PM PHILIP MORRIS INTL INC 0.5%
Value $2.207M Shares 22,200 Share Price $99.41 * Est. Cost/Share $58.23 Unrealized @ Report Date +13.7%
XLI SELECT SECTOR SPDR TR 0.5%
Value $2.203M Shares 29,876 Share Price $73.74 Est. Cost/Share $72.97 Unrealized @ Report Date +1.8%
CWB SPDR SERIES TRUST 0.5%
Value $2.143M Shares 41,478 Share Price $51.67 Est. Cost/Share $45.66 Unrealized @ Report Date +13.1%
LOW LOWES COS INC 0.5%
Value $2.094M Shares 23,879 Share Price $87.69 * Est. Cost/Share $59.80 Unrealized @ Report Date +27.1%
MRK MERCK & CO INC 0.5%
Value $2.082M Shares 38,231 Share Price $54.46 * Est. Cost/Share $44.08 Unrealized @ Report Date -7.1%
DUK DUKE ENERGY CORP NEW 0.5%
Value $2.077M Shares 26,829 Share Price $77.42 * Est. Cost/Share $52.67 Unrealized @ Report Date +7.3%
T AT&T INC 0.5%
Value $2.025M Shares 56,742 Share Price $35.69 * Est. Cost/Share $15.47 Unrealized @ Report Date -1.0%
META FACEBOOK INC 0.5%
Value $1.998M Shares 12,505 Share Price $159.78 Est. Cost/Share $122.94 Unrealized @ Report Date +29.1%
HON HONEYWELL INTL INC 0.5%
Value $1.929M Shares 13,368 Share Price $144.30 * Est. Cost/Share $113.37 Unrealized @ Report Date -1.9%
DAL DELTA AIR LINES INC DEL 0.5%
Value $1.921M Shares 35,084 Share Price $54.75 * Est. Cost/Share $40.91 Unrealized @ Report Date +23.7%
PFE PFIZER INC 0.5%
Value $1.871M Shares 52,764 Share Price $35.46 * Est. Cost/Share $20.50 Unrealized @ Report Date +16.2%
— SUNTRUST BKS INC 0.4%
Value $1.81M Shares 26,581 Share Price $68.09 Est. Cost/Share $55.59 Unrealized @ Report Date —
HD HOME DEPOT INC 0.4%
Value $1.612M Shares 9,039 Share Price $178.34 * Est. Cost/Share $106.85 Unrealized @ Report Date +38.1%
CVX CHEVRON CORP NEW 0.4%
Value $1.591M Shares 13,948 Share Price $114.07 * Est. Cost/Share $75.12 Unrealized @ Report Date +8.5%
NGG NATIONAL GRID PLC 0.4%
Value $1.486M Shares 26,348 Share Price $56.40 Est. Cost/Share $69.10 Unrealized @ Report Date -18.3%
XLB SELECT SECTOR SPDR TR 0.3%
Value $1.296M Shares 22,723 Share Price $57.03 * Est. Cost/Share $29.03 Unrealized @ Report Date -1.9%
DSI ISHARES TR 0.3%
Value $1.247M Shares 12,758 Share Price $97.74 * Est. Cost/Share $42.17 Unrealized @ Report Date +15.9%
SUSA ISHARES TR 0.3%
Value $1.241M Shares 11,202 Share Price $110.78 * Est. Cost/Share $47.53 Unrealized @ Report Date +16.6%
ED CONSOLIDATED EDISON INC 0.3%
Value $1.166M Shares 14,941 Share Price $78.04 * Est. Cost/Share $52.26 Unrealized @ Report Date +12.7%
IBB ISHARES TR 0.3%
Value $1.083M Shares 10,159 Share Price $106.60 Est. Cost/Share $105.77 Unrealized @ Report Date +0.9%
XLE SELECT SECTOR SPDR TR 0.3%
Value $1.078M Shares 15,980 Share Price $67.46 * Est. Cost/Share $34.93 Unrealized @ Report Date -3.5%
SO SOUTHERN CO 0.3%
Value $1.034M Shares 23,163 Share Price $44.64 * Est. Cost/Share $33.56 Unrealized @ Report Date -2.9%
IYR ISHARES TR 0.2%
Value $1.008M Shares 13,359 Share Price $75.45 Est. Cost/Share $79.55 Unrealized @ Report Date -5.1%
IVV ISHARES TR 0.2%
Value $967K Shares 3,659 Share Price $264.28 Est. Cost/Share $227.07 Unrealized @ Report Date +16.9%
PSK SPDR SERIES TRUST 0.2%
Value $964K Shares 22,198 Share Price $43.43 Est. Cost/Share $43.68 Unrealized @ Report Date -0.5%
NEAR ISHARES US ETF TR 0.2%
Value $957K Shares 19,001 Share Price $50.37 Est. Cost/Share $50.24 Unrealized @ Report Date -0.2%
OHI OMEGA HEALTHCARE INVS INC 0.2%
Value $921K Shares 34,076 Share Price $27.03 Est. Cost/Share $31.95 Unrealized @ Report Date —
MU MICRON TECHNOLOGY INC 0.2%
Value $906K Shares 17,355 Share Price $52.20 * Est. Cost/Share $46.70 Unrealized @ Report Date +8.9%
— CELGENE CORP 0.2%
Value $886K Shares 9,867 Share Price $89.79 Est. Cost/Share $118.77 Unrealized @ Report Date —
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $822K Shares 30,085 Share Price $27.32 Est. Cost/Share $21.82 Unrealized @ Report Date +25.2%
LLY LILLY ELI & CO 0.2%
Value $782K Shares 10,102 Share Price $77.41 * Est. Cost/Share $64.22 Unrealized @ Report Date +7.7%
DHR DANAHER CORP DEL 0.2%
Value $779K Shares 7,951 Share Price $97.98 * Est. Cost/Share $67.04 Unrealized @ Report Date +24.9%
DLR DIGITAL RLTY TR INC 0.2%
Value $773K Shares 7,338 Share Price $105.34 * Est. Cost/Share $67.63 Unrealized @ Report Date +19.1%
SRPT SAREPTA THERAPEUTICS INC 0.2%
Value $716K Shares 9,673 Share Price $74.02 Est. Cost/Share $41.94 Unrealized @ Report Date +76.7%
INTC INTEL CORP 0.2%
Value $705K Shares 13,550 Share Price $52.03 * Est. Cost/Share $29.15 Unrealized @ Report Date +51.0%
— POWERSHARES ETF TRUST 0.2%
Value $671K Shares 11,819 Share Price $56.77 Est. Cost/Share $50.72 Unrealized @ Report Date —
— FIRST DATA CORP NEW 0.2%
Value $670K Shares 41,817 Share Price $16.02 Est. Cost/Share $14.88 Unrealized @ Report Date —
VTI VANGUARD INDEX FDS 0.2%
Value $653K Shares 4,809 Share Price $135.79 Est. Cost/Share $124.70 Unrealized @ Report Date +8.8%
GOOGL ALPHABET INC 0.2%
Value $632K Shares 610 Share Price $1036.07 * Est. Cost/Share $42.41 Unrealized @ Report Date +21.4%
PG PROCTER AND GAMBLE CO 0.2%
Value $630K Shares 7,963 Share Price $79.12 * Est. Cost/Share $67.51 Unrealized @ Report Date -4.3%
BABA ALIBABA GROUP HLDG LTD 0.1%
Value $587K Shares 3,206 Share Price $183.09 Est. Cost/Share $174.16 Unrealized @ Report Date +5.4%
IWB ISHARES TR 0.1%
Value $586K Shares 3,993 Share Price $146.76 Est. Cost/Share $122.48 Unrealized @ Report Date +19.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $582K Shares 2,917 Share Price $199.52 Est. Cost/Share $162.95 Unrealized @ Report Date +22.4%
XOM EXXON MOBIL CORP 0.1%
Value $566K Shares 7,577 Share Price $74.70 * Est. Cost/Share $58.06 Unrealized @ Report Date -10.0%
— ALPS ETF TR 0.1%
Value $565K Shares 60,339 Share Price $9.36 Est. Cost/Share $12.62 Unrealized @ Report Date —
BTI BRITISH AMERN TOB PLC 0.1%
Value $563K Shares 9,764 Share Price $57.66 Est. Cost/Share $64.51 Unrealized @ Report Date -10.6%
JNJ JOHNSON & JOHNSON 0.1%
Value $512K Shares 3,986 Share Price $128.45 * Est. Cost/Share $90.02 Unrealized @ Report Date +14.6%
EFA ISHARES TR 0.1%
Value $506K Shares 7,268 Share Price $69.62 Est. Cost/Share $66.14 Unrealized @ Report Date +5.4%
MBB ISHARES TR 0.1%
Value $495K Shares 4,724 Share Price $104.78 Est. Cost/Share $107.44 Unrealized @ Report Date -2.6%
AGG ISHARES TR 0.1%
Value $492K Shares 4,594 Share Price $107.10 Est. Cost/Share $109.34 Unrealized @ Report Date -1.9%
— WORLDPAY INC 0.1%
Value $482K Shares 5,868 Share Price $82.14 Est. Cost/Share $82.14 Unrealized @ Report Date —
IGIB ISHARES TR 0.1%
Value $467K Shares 4,335 Share Price $107.73 * Est. Cost/Share $54.71 Unrealized @ Report Date -2.0%
EEM ISHARES TR 0.1%
Value $449K Shares 9,288 Share Price $48.34 Est. Cost/Share $45.21 Unrealized @ Report Date +6.8%
DY DYCOM INDS INC 0.1%
Value $395K Shares 3,649 Share Price $108.25 Est. Cost/Share $82.25 Unrealized @ Report Date +30.9%
DIS DISNEY WALT CO 0.1%
Value $384K Shares 3,814 Share Price $100.68 * Est. Cost/Share $93.71 Unrealized @ Report Date +1.8%
XLP SELECT SECTOR SPDR TR 0.1%
Value $378K Shares 7,173 Share Price $52.70 Est. Cost/Share $54.95 Unrealized @ Report Date -4.2%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $359K Shares 7,437 Share Price $48.27 * Est. Cost/Share $31.63 Unrealized @ Report Date -0.6%
C CITIGROUP INC 0.1%
Value $358K Shares 5,293 Share Price $67.64 * Est. Cost/Share $40.79 Unrealized @ Report Date +27.1%
LUV SOUTHWEST AIRLS CO 0.1%
Value $357K Shares 6,264 Share Price $56.99 * Est. Cost/Share $40.86 Unrealized @ Report Date +27.1%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $351K Shares 2,643 Share Price $132.80 Est. Cost/Share $93.65 Unrealized @ Report Date +41.9%
ADBE ADOBE SYS INC 0.1%
Value $344K Shares 1,593 Share Price $215.94 Est. Cost/Share $150.36 Unrealized @ Report Date +43.7%
NEE NEXTERA ENERGY INC 0.1%
Value $330K Shares 2,023 Share Price $163.12 * Est. Cost/Share $23.95 Unrealized @ Report Date +40.7%
— HEALTHCARE TR AMER INC 0.1%
Value $328K Shares 12,416 Share Price $26.42 Est. Cost/Share $28.94 Unrealized @ Report Date —
IJR ISHARES TR 0.1%
Value $321K Shares 4,157 Share Price $77.22 Est. Cost/Share $77.84 Unrealized @ Report Date -1.1%
— RYDEX ETF TRUST 0.1%
Value $316K Shares 2,000 Share Price $158.00 Est. Cost/Share $158.00 Unrealized @ Report Date —
— RYDEX ETF TRUST 0.1%
Value $312K Shares 3,145 Share Price $99.21 Est. Cost/Share $99.21 Unrealized @ Report Date —
D DOMINION ENERGY INC 0.1%
Value $307K Shares 4,550 Share Price $67.47 * Est. Cost/Share $49.50 Unrealized @ Report Date -3.5%
WY WEYERHAEUSER CO 0.1%
Value $304K Shares 8,682 Share Price $35.01 * Est. Cost/Share $21.68 Unrealized @ Report Date +19.3%
XLF SELECT SECTOR SPDR TR 0.1%
Value $293K Shares 10,621 Share Price $27.59 Est. Cost/Share $28.80 Unrealized @ Report Date -4.3%
WFC WELLS FARGO CO NEW 0.1%
Value $288K Shares 5,465 Share Price $52.70 * Est. Cost/Share $42.42 Unrealized @ Report Date -0.5%
WM WASTE MGMT INC DEL 0.1%
Value $280K Shares 3,311 Share Price $84.57 * Est. Cost/Share $63.34 Unrealized @ Report Date +16.4%
MTB M & T BK CORP 0.1%
Value $272K Shares 1,477 Share Price $184.16 * Est. Cost/Share $122.44 Unrealized @ Report Date +18.7%
XBI SPDR SERIES TRUST 0.1%
Value $260K Shares 2,972 Share Price $87.48 Est. Cost/Share $91.29 Unrealized @ Report Date -3.9%
IWF ISHARES TR 0.1%
Value $249K Shares 1,834 Share Price $135.77 * Est. Cost/Share $33.03 Unrealized @ Report Date +3.0%
— GENERAL ELECTRIC CO 0.1%
Value $237K Shares 17,656 Share Price $13.42 Est. Cost/Share $31.70 Unrealized @ Report Date —
IWD ISHARES TR 0.1%
Value $233K Shares 1,944 Share Price $119.86 Est. Cost/Share $114.66 Unrealized @ Report Date +4.6%
TSLA TESLA INC 0.1%
Value $232K Shares 876 Share Price $264.84 * Est. Cost/Share $21.75 Unrealized @ Report Date -18.4%
— RYDEX ETF TRUST 0.1%
Value $231K Shares 2,100 Share Price $110.00 Est. Cost/Share $110.00 Unrealized @ Report Date —
UNP UNION PAC CORP 0.1%
Value $230K Shares 1,700 Share Price $135.29 * Est. Cost/Share $80.32 Unrealized @ Report Date +41.1%
IEFA ISHARES TR 0.1%
Value $230K Shares 3,494 Share Price $65.83 Est. Cost/Share $67.18 Unrealized @ Report Date -1.9%
IGSB ISHARES TR 0.1%
Value $218K Shares 2,098 Share Price $103.91 * Est. Cost/Share $52.63 Unrealized @ Report Date -1.4%
IBM INTERNATIONAL BUSINESS MACHS 0.1%
Value $217K Shares 1,415 Share Price $153.36 * Est. Cost/Share $103.05 Unrealized @ Report Date +1.4%
SBUX STARBUCKS CORP 0.1%
Value $213K Shares 3,660 Share Price $58.20 * Est. Cost/Share $48.70 Unrealized @ Report Date +0.4%
ORCL ORACLE CORP 0.1%
Value $213K Shares 4,643 Share Price $45.88 * Est. Cost/Share $44.25 Unrealized @ Report Date -7.9%
DVY ISHARES TR 0.0%
Value $202K Shares 2,122 Share Price $95.19 Est. Cost/Share $92.49 Unrealized @ Report Date +2.8%