Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q2 2018 (← Previous) (Next →)

Filing Date: Aug 2, 2018

Total Value: $445M (100.0% shares, 0.0% debt)

Holdings (128)

SPY SPDR S&P 500 ETF TR 20.3%
Value $90.26M Shares 332,006 Share Price $271.86 Est. Cost/Share $222.85 Unrealized @ Report Date +21.7%
SPTM SPDR SERIES TRUST 15.7%
Value $69.66M Shares 2,043,860 Share Price $34.08 Est. Cost/Share $31.61 Unrealized @ Report Date +7.5%
SPYM SPDR SERIES TRUST 12.6%
Value $56.19M Shares 1,757,636 Share Price $31.97 Est. Cost/Share $29.45 Unrealized @ Report Date +8.3%
MDY SPDR S&P MIDCAP 400 ETF TR 6.1%
Value $27.06M Shares 76,290 Share Price $354.71 Est. Cost/Share $296.94 Unrealized @ Report Date +19.6%
XLK SELECT SECTOR SPDR TR 3.5%
Value $15.46M Shares 220,753 Share Price $70.02 * Est. Cost/Share $23.92 Unrealized @ Report Date +45.2%
QQQ INVESCO QQQ TR 2.4%
Value $10.65M Shares 61,400 Share Price $173.45 Est. Cost/Share $167.67 Unrealized @ Report Date +2.4%
KRE SPDR SERIES TRUST 2.0%
Value $9.064M Shares 147,246 Share Price $61.56 Est. Cost/Share $50.55 Unrealized @ Report Date +20.7%
AAPL APPLE INC 1.7%
Value $7.538M Shares 40,288 Share Price $187.10 * Est. Cost/Share $26.56 Unrealized @ Report Date +64.5%
AMZN AMAZON COM INC 1.4%
Value $6.425M Shares 3,753 Share Price $1711.96 * Est. Cost/Share $44.74 Unrealized @ Report Date +89.9%
IWM ISHARES TR 1.2%
Value $5.489M Shares 33,264 Share Price $165.01 Est. Cost/Share $134.89 Unrealized @ Report Date +21.4%
XLY SELECT SECTOR SPDR TR 1.1%
Value $5.073M Shares 46,357 Share Price $109.43 * Est. Cost/Share $40.38 Unrealized @ Report Date +35.3%
IJH ISHARES TR 1.1%
Value $4.952M Shares 25,402 Share Price $194.95 * Est. Cost/Share $35.86 Unrealized @ Report Date +8.6%
MSFT MICROSOFT CORP 1.1%
Value $4.823M Shares 48,214 Share Price $100.03 * Est. Cost/Share $55.51 Unrealized @ Report Date +64.9%
GOOG ALPHABET INC 1.1%
Value $4.697M Shares 4,167 Share Price $1127.19 * Est. Cost/Share $39.68 Unrealized @ Report Date +39.5%
V VISA INC 1.0%
Value $4.475M Shares 33,761 Share Price $132.55 * Est. Cost/Share $81.12 Unrealized @ Report Date +55.0%
JPM JPMORGAN CHASE & CO 1.0%
Value $4.456M Shares 42,411 Share Price $105.07 * Est. Cost/Share $61.78 Unrealized @ Report Date +36.9%
META FACEBOOK INC 0.8%
Value $3.674M Shares 18,603 Share Price $197.50 * Est. Cost/Share $141.47 Unrealized @ Report Date +36.4%
FDX FEDEX CORP 0.8%
Value $3.352M Shares 14,618 Share Price $229.31 * Est. Cost/Share $158.34 Unrealized @ Report Date +25.6%
PNC PNC FINL SVCS GROUP INC 0.7%
Value $3.298M Shares 24,254 Share Price $135.98 * Est. Cost/Share $80.21 Unrealized @ Report Date +28.9%
SPSM SPDR SER TR 0.7%
Value $3.271M Shares 101,160 Share Price $32.33 Est. Cost/Share $28.26 Unrealized @ Report Date +14.2%
TOTL SSGA ACTIVE ETF TR 0.7%
Value $3.141M Shares 66,157 Share Price $47.48 Est. Cost/Share $49.02 Unrealized @ Report Date -3.0%
ABBV ABBVIE INC 0.7%
Value $3.001M Shares 32,225 Share Price $93.13 * Est. Cost/Share $42.37 Unrealized @ Report Date +58.0%
MO ALTRIA GROUP INC 0.7%
Value $2.949M Shares 52,752 Share Price $55.90 * Est. Cost/Share $33.98 Unrealized @ Report Date -5.8%
IEMG ISHARES INC 0.7%
Value $2.936M Shares 56,565 Share Price $51.90 Est. Cost/Share $58.95 Unrealized @ Report Date -10.9%
— BLACKSTONE GROUP L P 0.6%
Value $2.758M Shares 83,206 Share Price $33.15 Est. Cost/Share $29.52 Unrealized @ Report Date —
— RAYTHEON CO 0.6%
Value $2.655M Shares 13,661 Share Price $194.35 Est. Cost/Share $182.67 Unrealized @ Report Date —
DLR DIGITAL RLTY TR INC 0.6%
Value $2.514M Shares 22,452 Share Price $111.97 * Est. Cost/Share $76.81 Unrealized @ Report Date +12.1%
XLI SELECT SECTOR SPDR TR 0.6%
Value $2.448M Shares 34,194 Share Price $71.59 Est. Cost/Share $73.12 Unrealized @ Report Date -2.0%
MRK MERCK & CO INC 0.5%
Value $2.294M Shares 37,971 Share Price $60.41 * Est. Cost/Share $44.08 Unrealized @ Report Date +4.3%
LOW LOWES COS INC 0.5%
Value $2.251M Shares 23,724 Share Price $94.88 * Est. Cost/Share $59.80 Unrealized @ Report Date +39.1%
CWB SPDR SERIES TRUST 0.5%
Value $2.224M Shares 41,978 Share Price $52.98 Est. Cost/Share $45.74 Unrealized @ Report Date +15.9%
BAC BANK AMER CORP 0.5%
Value $2.221M Shares 78,555 Share Price $28.27 * Est. Cost/Share $17.09 Unrealized @ Report Date +37.8%
PFF ISHARES TR 0.5%
Value $2.175M Shares 57,386 Share Price $37.90 Est. Cost/Share $38.00 Unrealized @ Report Date -0.8%
EEM ISHARES TR 0.5%
Value $2.092M Shares 48,750 Share Price $42.91 Est. Cost/Share $46.08 Unrealized @ Report Date -6.0%
DUK DUKE ENERGY CORP NEW 0.5%
Value $2.028M Shares 25,433 Share Price $79.74 * Est. Cost/Share $52.67 Unrealized @ Report Date +10.8%
DSI ISHARES TR 0.4%
Value $1.932M Shares 19,082 Share Price $101.25 * Est. Cost/Share $44.83 Unrealized @ Report Date +12.6%
PFE PFIZER INC 0.4%
Value $1.917M Shares 52,764 Share Price $36.33 * Est. Cost/Share $20.50 Unrealized @ Report Date +19.9%
HON HONEYWELL INTL INC 0.4%
Value $1.914M Shares 13,230 Share Price $144.67 * Est. Cost/Share $113.37 Unrealized @ Report Date -1.8%
T AT&T INC 0.4%
Value $1.865M Shares 57,889 Share Price $32.22 * Est. Cost/Share $15.46 Unrealized @ Report Date -9.0%
SUSA ISHARES TR 0.4%
Value $1.835M Shares 16,268 Share Price $112.80 * Est. Cost/Share $50.26 Unrealized @ Report Date +12.2%
HD HOME DEPOT INC 0.4%
Value $1.77M Shares 9,121 Share Price $194.06 * Est. Cost/Share $106.85 Unrealized @ Report Date +52.0%
CVX CHEVRON CORP NEW 0.4%
Value $1.755M Shares 14,110 Share Price $124.38 * Est. Cost/Share $75.29 Unrealized @ Report Date +21.1%
PM PHILIP MORRIS INTL INC 0.4%
Value $1.731M Shares 21,571 Share Price $80.25 * Est. Cost/Share $58.23 Unrealized @ Report Date -6.4%
— SUNTRUST BKS INC 0.4%
Value $1.71M Shares 25,514 Share Price $67.02 Est. Cost/Share $55.59 Unrealized @ Report Date —
EFA ISHARES TR 0.4%
Value $1.68M Shares 25,341 Share Price $66.30 Est. Cost/Share $68.97 Unrealized @ Report Date -2.9%
XBI SPDR SERIES TRUST 0.3%
Value $1.465M Shares 15,225 Share Price $96.22 Est. Cost/Share $91.79 Unrealized @ Report Date +3.7%
DAL DELTA AIR LINES INC DEL 0.3%
Value $1.42M Shares 28,451 Share Price $49.91 * Est. Cost/Share $40.91 Unrealized @ Report Date +12.4%
ADBE ADOBE SYS INC 0.3%
Value $1.419M Shares 5,836 Share Price $243.15 Est. Cost/Share $213.02 Unrealized @ Report Date +14.5%
NGG NATIONAL GRID PLC 0.3%
Value $1.344M Shares 23,965 Share Price $56.08 Est. Cost/Share $69.10 Unrealized @ Report Date -19.2%
XLE SELECT SECTOR SPDR TR 0.3%
Value $1.343M Shares 17,897 Share Price $75.04 * Est. Cost/Share $35.17 Unrealized @ Report Date +8.0%
IBB ISHARES TR 0.3%
Value $1.342M Shares 12,137 Share Price $110.57 Est. Cost/Share $105.96 Unrealized @ Report Date +3.6%
MU MICRON TECHNOLOGY INC 0.3%
Value $1.304M Shares 23,901 Share Price $54.56 * Est. Cost/Share $48.37 Unrealized @ Report Date +5.8%
SRPT SAREPTA THERAPEUTICS INC 0.3%
Value $1.304M Shares 9,673 Share Price $134.81 Est. Cost/Share $41.94 Unrealized @ Report Date +215.2%
XLB SELECT SECTOR SPDR TR 0.3%
Value $1.277M Shares 22,110 Share Price $57.76 * Est. Cost/Share $29.03 Unrealized @ Report Date +0.0%
GOOGL ALPHABET INC 0.3%
Value $1.18M Shares 1,035 Share Price $1140.10 * Est. Cost/Share $47.16 Unrealized @ Report Date +18.8%
BABA ALIBABA GROUP HLDG LTD 0.3%
Value $1.127M Shares 6,044 Share Price $186.47 Est. Cost/Share $181.88 Unrealized @ Report Date +2.0%
ED CONSOLIDATED EDISON INC 0.3%
Value $1.124M Shares 14,309 Share Price $78.55 * Est. Cost/Share $52.26 Unrealized @ Report Date +13.8%
SO SOUTHERN CO 0.2%
Value $1.064M Shares 22,722 Share Price $46.83 * Est. Cost/Share $33.56 Unrealized @ Report Date +2.1%
— GENERAL ELECTRIC CO 0.2%
Value $1.062M Shares 79,480 Share Price $13.36 Est. Cost/Share $17.43 Unrealized @ Report Date —
IYR ISHARES TR 0.2%
Value $1.058M Shares 13,209 Share Price $80.10 Est. Cost/Share $79.55 Unrealized @ Report Date +1.3%
OHI OMEGA HEALTHCARE INVS INC 0.2%
Value $1.056M Shares 34,076 Share Price $30.99 Est. Cost/Share $31.95 Unrealized @ Report Date —
IVV ISHARES TR 0.2%
Value $1.044M Shares 3,832 Share Price $272.44 Est. Cost/Share $229.10 Unrealized @ Report Date +19.2%
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $960K Shares 29,158 Share Price $32.92 Est. Cost/Share $21.82 Unrealized @ Report Date +49.9%
PSK SPDR SERIES TRUST 0.2%
Value $925K Shares 21,300 Share Price $43.43 Est. Cost/Share $43.68 Unrealized @ Report Date -0.5%
VTI VANGUARD INDEX FDS 0.2%
Value $919K Shares 6,544 Share Price $140.43 Est. Cost/Share $128.63 Unrealized @ Report Date +9.2%
NEAR ISHARES US ETF TR 0.2%
Value $905K Shares 18,082 Share Price $50.05 Est. Cost/Share $50.24 Unrealized @ Report Date -0.1%
— FIRST DATA CORP NEW 0.2%
Value $850K Shares 40,376 Share Price $21.05 Est. Cost/Share $14.88 Unrealized @ Report Date —
C CITIGROUP INC 0.2%
Value $840K Shares 12,481 Share Price $67.30 * Est. Cost/Share $47.84 Unrealized @ Report Date +7.9%
LLY LILLY ELI & CO 0.2%
Value $831K Shares 9,723 Share Price $85.47 * Est. Cost/Share $64.22 Unrealized @ Report Date +19.6%
XOM EXXON MOBIL CORP 0.2%
Value $796K Shares 9,763 Share Price $81.53 * Est. Cost/Share $57.63 Unrealized @ Report Date +1.6%
DHR DANAHER CORP DEL 0.2%
Value $762K Shares 7,741 Share Price $98.44 * Est. Cost/Share $67.04 Unrealized @ Report Date +26.1%
BA BOEING CO 0.2%
Value $712K Shares 2,119 Share Price $336.01 * Est. Cost/Share $330.36 Unrealized @ Report Date -2.3%
INTC INTEL CORP 0.2%
Value $679K Shares 13,527 Share Price $50.20 * Est. Cost/Share $29.15 Unrealized @ Report Date +45.0%
PKW INVESCO EXCHANGE TRADED FD T 0.2%
Value $674K Shares 11,819 Share Price $57.03 Est. Cost/Share $57.45 Unrealized @ Report Date -1.2%
IWB ISHARES TR 0.1%
Value $636K Shares 4,173 Share Price $152.41 Est. Cost/Share $123.70 Unrealized @ Report Date +22.9%
XLF SELECT SECTOR SPDR TR 0.1%
Value $636K Shares 23,735 Share Price $26.80 Est. Cost/Share $28.12 Unrealized @ Report Date -5.5%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $616K Shares 6,044 Share Price $101.92 Est. Cost/Share $101.36 Unrealized @ Report Date +0.5%
— ALPS ETF TR 0.1%
Value $607K Shares 60,339 Share Price $10.06 Est. Cost/Share $12.62 Unrealized @ Report Date —
CAT CATERPILLAR INC DEL 0.1%
Value $595K Shares 4,372 Share Price $136.09 * Est. Cost/Share $126.53 Unrealized @ Report Date -9.1%
PG PROCTER AND GAMBLE CO 0.1%
Value $587K Shares 7,462 Share Price $78.67 * Est. Cost/Share $67.51 Unrealized @ Report Date -4.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $538K Shares 2,867 Share Price $187.65 Est. Cost/Share $162.95 Unrealized @ Report Date +14.5%
CVS CVS HEALTH CORP 0.1%
Value $509K Shares 7,774 Share Price $65.47 * Est. Cost/Share $51.69 Unrealized @ Report Date -2.2%
JNJ JOHNSON & JOHNSON 0.1%
Value $505K Shares 4,148 Share Price $121.75 * Est. Cost/Share $90.44 Unrealized @ Report Date +8.8%
— WORLDPAY INC 0.1%
Value $466K Shares 5,662 Share Price $82.30 Est. Cost/Share $82.14 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.1%
Value $425K Shares 4,002 Share Price $106.20 * Est. Cost/Share $93.88 Unrealized @ Report Date +6.1%
SPYG SPDR SERIES TRUST 0.1%
Value $416K Shares 11,777 Share Price $35.32 Est. Cost/Share $34.70 Unrealized @ Report Date +1.2%
SPYV SPDR SERIES TRUST 0.1%
Value $415K Shares 14,006 Share Price $29.63 Est. Cost/Share $29.77 Unrealized @ Report Date -0.5%
SRLN SSGA ACTIVE ETF TR 0.1%
Value $412K Shares 8,810 Share Price $46.77 Est. Cost/Share $47.26 Unrealized @ Report Date -0.6%
AGG ISHARES TR 0.1%
Value $396K Shares 3,743 Share Price $105.80 Est. Cost/Share $109.34 Unrealized @ Report Date -2.8%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $374K Shares 2,643 Share Price $141.51 Est. Cost/Share $93.65 Unrealized @ Report Date +49.5%
NEE NEXTERA ENERGY INC 0.1%
Value $370K Shares 2,196 Share Price $168.49 * Est. Cost/Share $24.69 Unrealized @ Report Date +40.5%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $365K Shares 7,246 Share Price $50.37 * Est. Cost/Share $31.63 Unrealized @ Report Date +5.9%
IJR ISHARES TR 0.1%
Value $360K Shares 4,265 Share Price $84.41 Est. Cost/Share $77.93 Unrealized @ Report Date +7.1%
VGT VANGUARD WORLD FDS 0.1%
Value $339K Shares 1,853 Share Price $182.95 * Est. Cost/Share $22.46 Unrealized @ Report Date +1.0%
MBB ISHARES TR 0.1%
Value $337K Shares 3,261 Share Price $103.34 Est. Cost/Share $107.44 Unrealized @ Report Date -3.0%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $333K Shares 2,057 Share Price $161.89 * Est. Cost/Share $32.17 Unrealized @ Report Date +0.5%
— HEALTHCARE TR AMER INC 0.1%
Value $330K Shares 12,416 Share Price $26.58 Est. Cost/Share $28.94 Unrealized @ Report Date —
XLP SELECT SECTOR SPDR TR 0.1%
Value $328K Shares 6,390 Share Price $51.33 Est. Cost/Share $54.95 Unrealized @ Report Date -6.2%
WY WEYERHAEUSER CO 0.1%
Value $314K Shares 8,688 Share Price $36.14 * Est. Cost/Share $21.68 Unrealized @ Report Date +25.3%
D DOMINION ENERGY INC 0.1%
Value $311K Shares 4,550 Share Price $68.35 * Est. Cost/Share $49.50 Unrealized @ Report Date -1.1%
BND VANGUARD BD INDEX FD INC 0.1%
Value $284K Shares 3,582 Share Price $79.29 Est. Cost/Share $79.06 Unrealized @ Report Date +0.2%
WFC WELLS FARGO CO NEW 0.1%
Value $282K Shares 5,036 Share Price $56.00 * Est. Cost/Share $42.42 Unrealized @ Report Date +6.0%
DGRW WISDOMTREE TR 0.1%
Value $282K Shares 6,867 Share Price $41.07 Est. Cost/Share $41.05 Unrealized @ Report Date -0.1%
WM WASTE MGMT INC DEL 0.1%
Value $270K Shares 3,312 Share Price $81.52 * Est. Cost/Share $63.34 Unrealized @ Report Date +13.2%
IWF ISHARES TR 0.1%
Value $265K Shares 1,834 Share Price $144.49 * Est. Cost/Share $33.03 Unrealized @ Report Date +8.9%
IJT ISHARES TR 0.1%
Value $263K Shares 1,379 Share Price $190.72 * Est. Cost/Share $91.79 Unrealized @ Report Date +2.9%
IWO ISHARES TR 0.1%
Value $262K Shares 1,265 Share Price $207.11 Est. Cost/Share $200.03 Unrealized @ Report Date +2.1%
CFG CITIZENS FINL GROUP INC 0.1%
Value $260K Shares 6,626 Share Price $39.24 * Est. Cost/Share $30.13 Unrealized @ Report Date -6.5%
FLOT ISHARES TR 0.1%
Value $246K Shares 4,861 Share Price $50.61 Est. Cost/Share $50.97 Unrealized @ Report Date +0.1%
UNP UNION PAC CORP 0.1%
Value $244K Shares 1,711 Share Price $142.61 * Est. Cost/Share $80.32 Unrealized @ Report Date +49.5%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $242K Shares 2,100 Share Price $115.24 * Est. Cost/Share $22.69 Unrealized @ Report Date +1.2%
IVW ISHARES TR 0.1%
Value $239K Shares 1,462 Share Price $163.47 * Est. Cost/Share $40.17 Unrealized @ Report Date +1.2%
IWD ISHARES TR 0.1%
Value $237K Shares 1,944 Share Price $121.91 Est. Cost/Share $114.66 Unrealized @ Report Date +5.9%
AMAT APPLIED MATLS INC 0.1%
Value $237K Shares 5,160 Share Price $45.93 * Est. Cost/Share $47.24 Unrealized @ Report Date -10.2%
MS MORGAN STANLEY 0.1%
Value $235K Shares 4,931 Share Price $47.66 * Est. Cost/Share $41.43 Unrealized @ Report Date -9.2%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $229K Shares 942 Share Price $243.10 Est. Cost/Share $245.51 Unrealized @ Report Date -1.1%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $229K Shares 1,694 Share Price $135.18 * Est. Cost/Share $107.77 Unrealized @ Report Date +6.2%
IEFA ISHARES TR 0.1%
Value $224K Shares 3,564 Share Price $62.85 Est. Cost/Share $67.16 Unrealized @ Report Date -5.6%
— RED HAT INC 0.1%
Value $224K Shares 1,653 Share Price $135.51 Est. Cost/Share $135.51 Unrealized @ Report Date —
XLV SELECT SECTOR SPDR TR 0.0%
Value $222K Shares 2,650 Share Price $83.77 Est. Cost/Share $82.88 Unrealized @ Report Date +0.7%
ORCL ORACLE CORP 0.0%
Value $219K Shares 4,873 Share Price $44.94 * Est. Cost/Share $44.11 Unrealized @ Report Date -10.7%
PGR PROGRESSIVE CORP OHIO 0.0%
Value $212K Shares 3,550 Share Price $59.72 * Est. Cost/Share $48.29 Unrealized @ Report Date -3.4%
DVY ISHARES TR 0.0%
Value $210K Shares 2,152 Share Price $97.58 Est. Cost/Share $92.56 Unrealized @ Report Date +5.6%
IEI ISHARES TR 0.0%
Value $208K Shares 1,730 Share Price $120.23 Est. Cost/Share $119.62 Unrealized @ Report Date +0.3%
VUG VANGUARD INDEX FDS 0.0%
Value $207K Shares 1,379 Share Price $150.11 * Est. Cost/Share $24.52 Unrealized @ Report Date +1.8%
IGIB ISHARES TR 0.0%
Value $206K Shares 1,950 Share Price $105.64 * Est. Cost/Share $54.71 Unrealized @ Report Date -2.9%
NFLX NETFLIX INC 0.0%
Value $202K Shares 506 Share Price $399.21 * Est. Cost/Share $34.09 Unrealized @ Report Date +14.8%
— GLOBAL X FDS 0.0%
Value $173K Shares 13,132 Share Price $13.17 Est. Cost/Share $13.17 Unrealized @ Report Date —