FAIRFIELD, BUSH & CO. Diversified Active

Location: Darien, CT

CIK: 0001116247 · Show all filings

Period: Q2 2016 (← Previous) (Next →)

Filing Date: Aug 15, 2016

Total Value: $288M (100.0% shares, 0.0% debt)

Holdings (133)

ADM Archer Daniels Midland 4.9%
Value $14.16M Shares 330,105 Share Price $42.89 * Est. Cost/Share $25.77 Unrealized @ Report Date +16.4%
IFF International Flavors&Frag. 3.9%
Value $11.17M Shares 88,632 Share Price $126.07 * Est. Cost/Share $89.76 Unrealized @ Report Date +8.6%
MSFT Microsoft Corporation 3.7%
Value $10.69M Shares 208,882 Share Price $51.17 * Est. Cost/Share $30.67 Unrealized @ Report Date +49.9%
IBM IBM Corp 3.7%
Value $10.61M Shares 69,911 Share Price $151.78 * Est. Cost/Share $94.70 Unrealized @ Report Date +0.5%
LOW Lowes Companies Inc. 3.7%
Value $10.6M Shares 133,864 Share Price $79.17 * Est. Cost/Share $36.83 Unrealized @ Report Date +75.9%
SJM JM Smucker Co. 3.3%
Value $9.452M Shares 62,019 Share Price $152.40 * Est. Cost/Share $75.45 Unrealized @ Report Date +31.4%
ORCL Oracle Corporation 3.1%
Value $8.849M Shares 216,199 Share Price $40.93 * Est. Cost/Share $30.49 Unrealized @ Report Date +13.4%
WFC Wells Fargo & Co 3.0%
Value $8.666M Shares 183,101 Share Price $47.33 * Est. Cost/Share $30.74 Unrealized @ Report Date +21.1%
JPM JPMorgan Chase & Co 2.9%
Value $8.216M Shares 132,219 Share Price $62.14 * Est. Cost/Share $38.97 Unrealized @ Report Date +24.0%
NVS Novartis AG 2.8%
Value $8.135M Shares 98,596 Share Price $82.51 Est. Cost/Share $75.05 Unrealized @ Report Date —
TSM Taiwan Semiconductor 2.6%
Value $7.494M Shares 285,699 Share Price $26.23 Est. Cost/Share $17.10 Unrealized @ Report Date —
GOOG Alphabet Inc. Class C 2.4%
Value $7.001M Shares 10,116 Share Price $692.07 * Est. Cost/Share $35.59 Unrealized @ Report Date +0.2%
— Laboratory Corp of America 2.4%
Value $6.822M Shares 52,369 Share Price $130.27 Est. Cost/Share $108.84 Unrealized @ Report Date —
RY Royal Bank of Canada 2.3%
Value $6.631M Shares 112,223 Share Price $59.09 Est. Cost/Share $57.54 Unrealized @ Report Date +4.4%
BRK/B Berkshire Hathaway CL B 2.3%
Value $6.587M Shares 45,493 Share Price $144.79 Est. Cost/Share $117.23 Unrealized @ Report Date +21.9%
— Energy Transfer Partners LP 2.0%
Value $5.851M Shares 153,691 Share Price $38.07 Est. Cost/Share $51.10 Unrealized @ Report Date —
CVX Chevron Corp 2.0%
Value $5.793M Shares 55,258 Share Price $104.84 * Est. Cost/Share $70.25 Unrealized @ Report Date -5.0%
PEP PepsiCo, Inc. 1.9%
Value $5.54M Shares 52,296 Share Price $105.94 * Est. Cost/Share $58.15 Unrealized @ Report Date +32.5%
— Super Micro Computer, Inc. 1.9%
Value $5.431M Shares 218,552 Share Price $24.85 Est. Cost/Share $15.14 Unrealized @ Report Date —
PM Philip Morris Intl 1.9%
Value $5.368M Shares 52,774 Share Price $101.72 * Est. Cost/Share $47.65 Unrealized @ Report Date +28.9%
AMGN Amgen Inc. 1.8%
Value $5.163M Shares 33,934 Share Price $152.15 * Est. Cost/Share $111.40 Unrealized @ Report Date +4.8%
JNJ Johnson & Johnson 1.7%
Value $4.961M Shares 40,902 Share Price $121.29 * Est. Cost/Share $69.20 Unrealized @ Report Date +25.8%
NEOG Neogen Corporation 1.6%
Value $4.709M Shares 83,715 Share Price $56.25 * Est. Cost/Share $15.40 Unrealized @ Report Date +21.1%
WMT Wal-Mart Stores, Inc. 1.5%
Value $4.412M Shares 60,426 Share Price $73.01 * Est. Cost/Share $19.61 Unrealized @ Report Date -0.5%
CVS CVS Health Corporation 1.5%
Value $4.404M Shares 45,995 Share Price $95.75 * Est. Cost/Share $74.52 Unrealized @ Report Date -0.0%
AMZN Amazon.com Inc. 1.5%
Value $4.294M Shares 6,000 Share Price $715.67 * Est. Cost/Share $31.52 Unrealized @ Report Date +7.3%
XOM Exxon Mobil Corporation 1.4%
Value $4.117M Shares 43,918 Share Price $93.74 * Est. Cost/Share $53.96 Unrealized @ Report Date +7.2%
ILMN Illumina Inc 1.4%
Value $4.065M Shares 28,955 Share Price $140.39 Est. Cost/Share $156.02 Unrealized @ Report Date -8.9%
PG Procter & Gamble Co. 1.4%
Value $4.029M Shares 47,585 Share Price $84.67 * Est. Cost/Share $56.87 Unrealized @ Report Date +11.4%
QCOM Qualcomm Inc. 1.2%
Value $3.535M Shares 65,992 Share Price $53.57 * Est. Cost/Share $47.83 Unrealized @ Report Date -15.8%
CHD Church & Dwight Co Inc 1.1%
Value $3.233M Shares 31,418 Share Price $102.90 * Est. Cost/Share $29.98 Unrealized @ Report Date +42.0%
AAPL Apple Inc. 0.9%
Value $2.71M Shares 28,345 Share Price $95.61 * Est. Cost/Share $25.17 Unrealized @ Report Date -10.1%
T AT&T Inc. 0.9%
Value $2.695M Shares 62,373 Share Price $43.21 * Est. Cost/Share $11.75 Unrealized @ Report Date +28.6%
MCD McDonald's Corp. 0.9%
Value $2.466M Shares 20,491 Share Price $120.35 * Est. Cost/Share $75.70 Unrealized @ Report Date +31.0%
NVO Novo-Nordisk A/S 0.8%
Value $2.442M Shares 45,410 Share Price $53.78 Est. Cost/Share $53.57 Unrealized @ Report Date —
BIIB Biogen Inc. 0.8%
Value $2.418M Shares 10,000 Share Price $241.80 * Est. Cost/Share $287.35 Unrealized @ Report Date -8.3%
HSY Hershey Co. 0.8%
Value $2.27M Shares 20,000 Share Price $113.50 * Est. Cost/Share $70.38 Unrealized @ Report Date +5.7%
CTSH Cognizant Tech Solutions 0.8%
Value $2.178M Shares 38,050 Share Price $57.24 * Est. Cost/Share $56.03 Unrealized @ Report Date -4.4%
RHHBY Roche Holdings Ltd 0.7%
Value $2.033M Shares 61,702 Share Price $32.95 Est. Cost/Share $43.37 Unrealized @ Report Date —
LLY Eli Lilly & Co. 0.7%
Value $1.93M Shares 24,513 Share Price $78.73 * Est. Cost/Share $69.25 Unrealized @ Report Date -7.5%
— Urstadt Biddle Prop cl A 0.7%
Value $1.921M Shares 77,507 Share Price $24.78 Est. Cost/Share $19.79 Unrealized @ Report Date —
— Brocade Communications Sys 0.6%
Value $1.731M Shares 188,597 Share Price $9.18 Est. Cost/Share $9.18 Unrealized @ Report Date —
GOOGL Alphabet Inc. Class A 0.6%
Value $1.655M Shares 2,352 Share Price $703.66 * Est. Cost/Share $36.72 Unrealized @ Report Date -0.8%
— B C CAP INVS LLC 0.5%
Value $1.5M Shares 1 Share Price $1500000.00 Est. Cost/Share $1500000.00 Unrealized @ Report Date —
FDX FedEx Corp 0.5%
Value $1.437M Shares 9,470 Share Price $151.74 * Est. Cost/Share $136.01 Unrealized @ Report Date +2.4%
UNP Union Pacific Corp. 0.5%
Value $1.424M Shares 16,326 Share Price $87.22 * Est. Cost/Share $71.97 Unrealized @ Report Date -5.2%
— Celgene Corp. 0.5%
Value $1.355M Shares 13,735 Share Price $98.65 Est. Cost/Share $110.19 Unrealized @ Report Date —
MMM 3M Company 0.5%
Value $1.307M Shares 7,463 Share Price $175.13 * Est. Cost/Share $77.85 Unrealized @ Report Date +31.6%
— General Electric Company 0.4%
Value $1.263M Shares 40,109 Share Price $31.49 Est. Cost/Share $25.24 Unrealized @ Report Date —
— Athenahealth, Inc. 0.4%
Value $1.154M Shares 8,363 Share Price $137.99 Est. Cost/Share $134.79 Unrealized @ Report Date —
PFE Pfizer Inc. 0.4%
Value $1.13M Shares 32,092 Share Price $35.21 * Est. Cost/Share $18.81 Unrealized @ Report Date +11.9%
— Ensco plc cl A 0.4%
Value $1.054M Shares 108,499 Share Price $9.71 Est. Cost/Share $32.76 Unrealized @ Report Date —
DIS Walt Disney Company 0.3%
Value $1.003M Shares 10,250 Share Price $97.85 * Est. Cost/Share $101.98 Unrealized @ Report Date -9.6%
USB U.S. Bancorp 0.3%
Value $982K Shares 24,343 Share Price $40.34 * Est. Cost/Share $25.20 Unrealized @ Report Date +15.8%
OPK Opko Health Inc 0.3%
Value $957K Shares 102,478 Share Price $9.34 * Est. Cost/Share $8.70 Unrealized @ Report Date +16.7%
HON Honeywell Intl Inc 0.3%
Value $932K Shares 8,016 Share Price $116.27 * Est. Cost/Share $67.35 Unrealized @ Report Date +25.0%
BMY Bristol-Myers Squibb Co. 0.3%
Value $888K Shares 12,071 Share Price $73.56 * Est. Cost/Share $32.85 Unrealized @ Report Date +53.7%
— Seattle Genetics, Inc. 0.3%
Value $882K Shares 21,822 Share Price $40.42 Est. Cost/Share $41.28 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.3%
Value $853K Shares 16,345 Share Price $52.19 * Est. Cost/Share $41.93 Unrealized @ Report Date -0.9%
GNRC Generac Holdings Inc. 0.3%
Value $809K Shares 23,155 Share Price $34.94 * Est. Cost/Share $40.79 Unrealized @ Report Date -9.5%
KO Coca-Cola Company 0.3%
Value $785K Shares 17,323 Share Price $45.32 * Est. Cost/Share $30.66 Unrealized @ Report Date +8.7%
MRK Merck & Co. Inc. 0.3%
Value $768K Shares 13,325 Share Price $57.64 * Est. Cost/Share $35.89 Unrealized @ Report Date +10.0%
MPLX MPLX LP 0.3%
Value $767K Shares 22,807 Share Price $33.63 Est. Cost/Share $44.55 Unrealized @ Report Date —
STT State Street Corp 0.3%
Value $753K Shares 13,963 Share Price $53.93 * Est. Cost/Share $48.44 Unrealized @ Report Date -6.8%
FIS Fidelity National Info Srv 0.3%
Value $740K Shares 10,043 Share Price $73.68 * Est. Cost/Share $34.36 Unrealized @ Report Date +73.2%
CL Colgate-Palmolive Co 0.3%
Value $732K Shares 10,000 Share Price $73.20 * Est. Cost/Share $52.34 Unrealized @ Report Date +8.7%
WRB Berkley Corp., W.R. 0.3%
Value $731K Shares 12,206 Share Price $59.89 * Est. Cost/Share $9.63 Unrealized @ Report Date +37.9%
— Royal Dutch Shell PLC ADR 0.2%
Value $709K Shares 12,838 Share Price $55.23 Est. Cost/Share $55.23 Unrealized @ Report Date —
— Blackrock Inc. 0.2%
Value $685K Shares 2,000 Share Price $342.50 Est. Cost/Share $340.50 Unrealized @ Report Date —
VZ Verizon Communications, Inc. 0.2%
Value $677K Shares 12,116 Share Price $55.88 * Est. Cost/Share $26.91 Unrealized @ Report Date +17.0%
SBR Sabine Royalty Trust 0.2%
Value $667K Shares 19,951 Share Price $33.43 Est. Cost/Share $49.39 Unrealized @ Report Date —
AXP American Express Co. 0.2%
Value $657K Shares 10,820 Share Price $60.72 * Est. Cost/Share $60.95 Unrealized @ Report Date -9.3%
— Cree Inc. 0.2%
Value $656K Shares 26,853 Share Price $24.43 Est. Cost/Share $50.33 Unrealized @ Report Date —
— United Technologies Corp 0.2%
Value $624K Shares 6,080 Share Price $102.63 Est. Cost/Share $105.12 Unrealized @ Report Date —
GILD Gilead Sciences Inc. 0.2%
Value $603K Shares 7,225 Share Price $83.46 * Est. Cost/Share $69.12 Unrealized @ Report Date -9.2%
GNTX Gentex Corporation 0.2%
Value $601K Shares 38,900 Share Price $15.45 * Est. Cost/Share $15.54 Unrealized @ Report Date +2.3%
KMI Kinder Morgan Inc cl P 0.2%
Value $598K Shares 31,950 Share Price $18.72 * Est. Cost/Share $21.23 Unrealized @ Report Date -48.6%
— Gigamon Inc. 0.2%
Value $591K Shares 15,800 Share Price $37.41 Est. Cost/Share $37.41 Unrealized @ Report Date —
ZBH Zimmer Biomet Holdings, Inc. 0.2%
Value $590K Shares 4,900 Share Price $120.41 * Est. Cost/Share $89.11 Unrealized @ Report Date +17.4%
ETN Eaton Corporation, plc 0.2%
Value $578K Shares 9,680 Share Price $59.71 * Est. Cost/Share $45.44 Unrealized @ Report Date +9.5%
PAYX Paychex, Inc. 0.2%
Value $571K Shares 9,600 Share Price $59.48 * Est. Cost/Share $37.06 Unrealized @ Report Date +8.4%
AES AES Corporation 0.2%
Value $570K Shares 45,640 Share Price $12.49 * Est. Cost/Share $8.62 Unrealized @ Report Date -8.4%
— Xilinx Inc. 0.2%
Value $569K Shares 12,345 Share Price $46.09 Est. Cost/Share $43.70 Unrealized @ Report Date —
BHP BHP Billiton Limited 0.2%
Value $563K Shares 19,716 Share Price $28.56 Est. Cost/Share $38.75 Unrealized @ Report Date —
CMI Cummins Inc. 0.2%
Value $562K Shares 5,000 Share Price $112.40 * Est. Cost/Share $75.80 Unrealized @ Report Date +15.7%
— ITC Holdings Corporation 0.2%
Value $562K Shares 12,000 Share Price $46.83 Est. Cost/Share $39.25 Unrealized @ Report Date —
GLD SPDR Gold Trust 0.2%
Value $555K Shares 4,385 Share Price $126.57 Est. Cost/Share $119.60 Unrealized @ Report Date —
LMT Lockheed Martin Corp. 0.2%
Value $553K Shares 2,230 Share Price $247.98 * Est. Cost/Share $75.85 Unrealized @ Report Date +140.4%
GWW W.W. Grainger Inc. 0.2%
Value $552K Shares 2,430 Share Price $227.16 * Est. Cost/Share $205.56 Unrealized @ Report Date -4.5%
FITB Fifth Third Bancorp 0.2%
Value $537K Shares 30,531 Share Price $17.59 * Est. Cost/Share $13.06 Unrealized @ Report Date -2.3%
NSRGY Nestle S.A. ADR 0.2%
Value $532K Shares 6,885 Share Price $77.27 Est. Cost/Share $74.04 Unrealized @ Report Date —
KMB Kimberly-Clark Corp. 0.2%
Value $526K Shares 3,823 Share Price $137.59 * Est. Cost/Share $76.31 Unrealized @ Report Date +23.1%
DUK Duke Energy Corp 0.2%
Value $518K Shares 6,033 Share Price $85.86 * Est. Cost/Share $46.07 Unrealized @ Report Date +16.8%
— Australia & NZ Bank 0.2%
Value $501K Shares 27,720 Share Price $18.07 Est. Cost/Share $25.38 Unrealized @ Report Date —
CAT Caterpillar Inc 0.2%
Value $498K Shares 6,566 Share Price $75.85 * Est. Cost/Share $59.08 Unrealized @ Report Date +1.3%
NSC Norfolk Southern Corp 0.2%
Value $491K Shares 5,766 Share Price $85.15 * Est. Cost/Share $66.36 Unrealized @ Report Date +5.1%
INTC Intel Corporation 0.2%
Value $481K Shares 14,675 Share Price $32.78 * Est. Cost/Share $22.64 Unrealized @ Report Date +10.9%
— Allergan plc. 0.2%
Value $475K Shares 2,056 Share Price $231.03 Est. Cost/Share $266.86 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 0.2%
Value $465K Shares 16,216 Share Price $28.68 * Est. Cost/Share $18.72 Unrealized @ Report Date +11.4%
— Splunk Inc. 0.2%
Value $461K Shares 8,500 Share Price $54.24 Est. Cost/Share $58.83 Unrealized @ Report Date —
MA Mastercard Inc. 0.1%
Value $423K Shares 4,800 Share Price $88.13 * Est. Cost/Share $72.46 Unrealized @ Report Date +24.6%
— Juno Therapeutics, Inc. 0.1%
Value $411K Shares 10,700 Share Price $38.41 Est. Cost/Share $38.27 Unrealized @ Report Date —
— GOLDMAN SACHS GR 4% PFDPFD SER 0.1%
Value $407K Shares 19,648 Share Price $20.71 Est. Cost/Share $20.20 Unrealized @ Report Date —
MO Altria Group Inc 0.1%
Value $402K Shares 5,831 Share Price $68.94 * Est. Cost/Share $16.76 Unrealized @ Report Date +98.1%
— Potash Corp. Saskatch 0.1%
Value $376K Shares 23,145 Share Price $16.25 Est. Cost/Share $28.77 Unrealized @ Report Date —
— Red Hat, Inc. 0.1%
Value $363K Shares 5,000 Share Price $72.60 Est. Cost/Share $82.80 Unrealized @ Report Date —
ADP Automatic Data Processing Inc. 0.1%
Value $345K Shares 3,753 Share Price $91.93 * Est. Cost/Share $48.51 Unrealized @ Report Date +48.0%
— Johnson Controls, Inc. 0.1%
Value $332K Shares 7,500 Share Price $44.27 Est. Cost/Share $39.48 Unrealized @ Report Date —
XPO XPO Logistics, Inc. 0.1%
Value $328K Shares 12,500 Share Price $26.24 * Est. Cost/Share $9.79 Unrealized @ Report Date +1.4%
— Kellogg Company 0.1%
Value $302K Shares 3,700 Share Price $81.62 * Est. Cost/Share $38.95 Unrealized @ Report Date +30.8%
INTU Intuit Inc. 0.1%
Value $292K Shares 2,620 Share Price $111.45 * Est. Cost/Share $55.84 Unrealized @ Report Date +74.2%
CRT Cross Timbers Royalty 0.1%
Value $282K Shares 15,575 Share Price $18.11 Est. Cost/Share $29.71 Unrealized @ Report Date —
CPB Campbell Soup Company 0.1%
Value $273K Shares 4,100 Share Price $66.59 * Est. Cost/Share $35.52 Unrealized @ Report Date +29.9%
ITW Illinois Tool Works Inc. 0.1%
Value $269K Shares 2,580 Share Price $104.26 * Est. Cost/Share $51.35 Unrealized @ Report Date +62.2%
TROW T Rowe Price Group Inc 0.1%
Value $269K Shares 3,680 Share Price $73.10 * Est. Cost/Share $48.07 Unrealized @ Report Date +9.0%
NOK Nokia Corp 0.1%
Value $268K Shares 47,140 Share Price $5.69 Est. Cost/Share $4.34 Unrealized @ Report Date —
BK Bank of New York Mellon Corp. 0.1%
Value $255K Shares 6,553 Share Price $38.91 * Est. Cost/Share $21.51 Unrealized @ Report Date +44.2%
— Express Scripts Holding Co. 0.1%
Value $249K Shares 3,290 Share Price $75.68 Est. Cost/Share $69.07 Unrealized @ Report Date —
CMG Chipotle Mexican Grill 0.1%
Value $248K Shares 615 Share Price $403.25 * Est. Cost/Share $13.12 Unrealized @ Report Date -33.7%
— First Valley National Corp Mis 0.1%
Value $244K Shares 2,068 Share Price $117.99 Est. Cost/Share $106.38 Unrealized @ Report Date —
— Accelerate Diagnostics, Inc. 0.1%
Value $243K Shares 16,875 Share Price $14.40 Est. Cost/Share $24.34 Unrealized @ Report Date —
MDU MDU Resources Group 0.1%
Value $234K Shares 9,764 Share Price $23.97 * Est. Cost/Share $6.12 Unrealized @ Report Date 0.0%
— Glaxo Smithkline ADS 0.1%
Value $232K Shares 5,362 Share Price $43.27 Est. Cost/Share $50.95 Unrealized @ Report Date —
SU Suncor Energy 0.1%
Value $230K Shares 8,305 Share Price $27.69 * Est. Cost/Share $19.64 Unrealized @ Report Date -1.0%
FISV Fiserv Inc. 0.1%
Value $228K Shares 2,100 Share Price $108.57 * Est. Cost/Share $47.42 Unrealized @ Report Date +8.5%
AVY Avery Dennison Corp. 0.1%
Value $224K Shares 3,000 Share Price $74.67 * Est. Cost/Share $53.99 Unrealized @ Report Date +15.5%
— Williams Partners LP 0.1%
Value $219K Shares 6,331 Share Price $34.59 Est. Cost/Share $34.59 Unrealized @ Report Date —
— Wright Medical Group N.V. 0.1%
Value $218K Shares 12,531 Share Price $17.40 Est. Cost/Share $23.19 Unrealized @ Report Date —
BRK/A Berkshire Hathaway CL A 0.1%
Value $217K Shares 1 Share Price $217000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +7.5%
DE Deere & Company 0.1%
Value $212K Shares 2,615 Share Price $81.07 * Est. Cost/Share $68.79 Unrealized @ Report Date +1.7%
— FireEye, Inc. 0.1%
Value $165K Shares 10,000 Share Price $16.50 Est. Cost/Share $18.00 Unrealized @ Report Date —
— Ultra Petroleum Corp 0.0%
Value $29,000 Shares 16,630 Share Price $1.74 Est. Cost/Share $16.62 Unrealized @ Report Date —
— SunEdison, Inc. 0.0%
Value $2,000 Shares 15,650 Share Price $0.13 Est. Cost/Share $7.17 Unrealized @ Report Date —