Location: Swansea, MA
CIK: 0001623678 · Show all filings
Period: Q2 2022 (← Previous) (Next →)
Filing Date: Jul 15, 2022
Total Value: $317M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc. | 131,902 | $18.03M | 5.7% | $136.72 | $88.10 | +52.4% | Com | 037833100 |
| MSFT | Microsoft Corp | 58,460 | $15.01M | 4.7% | $256.83 * | $97.00 | +157.3% | Com | 594918104 |
| PGX | Invesco II Pfd-ETF | 725,224 | $8.949M | 2.8% | $12.34 | $14.49 | -14.8% | Pfd Stk | 46138E511 |
| VNQ | Vanguard Real Estate-ETF | 80,566 | $7.341M | 2.3% | $91.12 | $82.02 | +11.1% | Com | 922908553 |
| GOOGL | Alphabet Inc. Cl A | 3,320 | $7.236M | 2.3% | $2179.52 * | $61.62 | +75.5% | Com | 02079K305 |
| JPM | JPMorgan Chase & Company | 63,991 | $7.207M | 2.3% | $112.63 * | $85.12 | +20.7% | Com | 46625H100 |
| AGG | Ishares Core U.S. Aggregate-ETF | 61,202 | $6.223M | 2.0% | $101.68 | $110.06 | -7.6% | Com | 464287226 |
| AMZN | Amazon.Com, Inc. | 57,320 | $6.088M | 1.9% | $106.21 | $124.80 | -14.9% | Com | 023135106 |
| JNJ | Johnson & Johnson | 32,183 | $5.712M | 1.8% | $177.49 * | $113.37 | +41.1% | Com | 478160104 |
| PG | Procter & Gamble Co | 37,873 | $5.446M | 1.7% | $143.80 * | $75.23 | +74.8% | Com | 742718109 |
| VZ | Verizon Communications Inc. | 102,512 | $5.203M | 1.6% | $50.76 * | $33.26 | +21.1% | Com | 92343V104 |
| CVX | Chevron Corp com | 35,590 | $5.153M | 1.6% | $144.79 * | $87.78 | +43.0% | Com | 166764100 |
| QCOM | Qualcomm Inc | 39,811 | $5.086M | 1.6% | $127.75 * | $80.04 | +47.3% | Com | 747525103 |
| UNH | UnitedHealth Group Inc. | 8,949 | $4.597M | 1.5% | $513.69 * | $224.28 | +115.5% | Com | 91324P102 |
| MCD | McDonald's Corp. | 18,392 | $4.54M | 1.4% | $246.85 * | $154.56 | +47.4% | Com | 580135101 |
| ABBV | AbbVie Inc | 29,447 | $4.51M | 1.4% | $153.16 * | $69.51 | +93.6% | Com | 00287Y109 |
| WMT | Wal-Mart Stores Inc | 35,949 | $4.371M | 1.4% | $121.59 * | $32.57 | +19.0% | Com | 931142103 |
| MRK | Merck & Co. Inc. | 45,877 | $4.182M | 1.3% | $91.16 * | $56.54 | +45.0% | Com | 58933Y105 |
| AMAT | Applied Materials Inc. | 45,437 | $4.133M | 1.3% | $90.96 * | $54.74 | +61.0% | Com | 038222105 |
| KO | Coca Cola | 62,905 | $3.958M | 1.2% | $62.92 * | $41.71 | +35.8% | Com | 191216100 |
| LOW | Lowe's Companies, Inc. | 21,923 | $3.83M | 1.2% | $174.70 * | $86.86 | +87.4% | Com | 548661107 |
| CRM | Salesforce Inc | 22,891 | $3.778M | 1.2% | $165.04 | $198.16 | -17.7% | Com | 79466L302 |
| PFE | Pfizer, Inc | 70,470 | $3.695M | 1.2% | $52.43 * | $24.13 | +79.7% | Com | 717081103 |
| UPS | United Parcel Service | 19,870 | $3.627M | 1.1% | $182.54 * | $89.11 | +72.9% | Com | 911312106 |
| NEE | NextEra Energy Inc. | 46,514 | $3.603M | 1.1% | $77.46 * | $57.86 | +21.5% | Com | 65339F101 |
| CB | Chubb Ltd | 16,595 | $3.262M | 1.0% | $196.57 * | $119.10 | +57.8% | Com | H1467J104 |
| CVS | CVS Health Corp | 34,892 | $3.234M | 1.0% | $92.69 * | $54.72 | +49.2% | Com | 126650100 |
| INTC | Intel Corp | 86,343 | $3.231M | 1.0% | $37.42 * | $37.70 | -6.5% | Com | 458140100 |
| HD | Home Depot, Inc. | 11,638 | $3.192M | 1.0% | $274.27 * | $165.60 | +51.5% | Com | 437076102 |
| XLK | Select Sector SPDR-Technology - ETF | 24,806 | $3.154M | 1.0% | $127.15 * | $35.84 | +77.4% | Com | 81369Y803 |
| V | Visa, Inc. | 15,570 | $3.065M | 1.0% | $196.85 * | $185.28 | +3.5% | Com | 92826C839 |
| MDT | Medtronic Hldg Ltd | 33,461 | $3.003M | 0.9% | $89.75 * | $81.77 | -1.4% | Com | G5960L103 |
| IQLT | Ishares MSCI International Quality-ETF | 96,554 | $2.986M | 0.9% | $30.93 | $36.94 | -16.3% | Com | 46434V456 |
| TGT | Target Corp. | 21,140 | $2.986M | 0.9% | $141.25 * | $68.40 | +83.7% | Com | 87612E106 |
| LLY | Lilly, Eli & Co | 9,185 | $2.978M | 0.9% | $324.22 * | $77.34 | +306.9% | Com | 532457108 |
| T | AT&T Inc. Com | 138,295 | $2.898M | 0.9% | $20.96 * | $14.94 | +14.9% | Com | 00206R102 |
| ABT | Abbott Laboratories | 26,171 | $2.843M | 0.9% | $108.63 * | $83.69 | +21.3% | Com | 002824100 |
| BMY | Bristol Myers Squibb Co. | 36,899 | $2.842M | 0.9% | $77.02 * | $46.45 | +42.4% | Com | 110122108 |
| DUK | Duke Energy Corp | 25,453 | $2.729M | 0.9% | $107.22 * | $63.35 | +47.4% | Com | 26441C204 |
| ADBE | Adobe Systems Inc. | 6,976 | $2.553M | 0.8% | $365.97 | $428.23 | -14.5% | Com | 00724F101 |
| PFFD | Global X US Preferred ETF | 119,037 | $2.524M | 0.8% | $21.20 | $25.52 | -16.9% | Pfd Stk | 37954Y657 |
| RTX | Raytheon Technologies Corp | 26,126 | $2.511M | 0.8% | $96.11 * | $62.73 | +41.5% | Com | 75513E101 |
| IBM | International Business Machines | 17,502 | $2.471M | 0.8% | $141.18 * | $100.53 | +22.8% | Com | 459200101 |
| CAT | Caterpillar Inc. | 13,811 | $2.468M | 0.8% | $178.70 * | $153.20 | +9.4% | Com | 149123101 |
| NVDA | Nvidia Corporation | 16,223 | $2.459M | 0.8% | $151.57 * | $20.67 | -26.8% | Com | 67066G104 |
| BAC | Bank Of America Corporation | 76,739 | $2.389M | 0.8% | $31.13 * | $24.84 | +14.4% | Com | 060505104 |
| NKE | Nike Inc. Class B | 22,772 | $2.327M | 0.7% | $102.19 * | $68.79 | +40.1% | Com | 654106103 |
| IGSB | IShares Tr Short-Term Corp Bd-ETF | 45,356 | $2.293M | 0.7% | $50.56 | $54.18 | -6.7% | Com | 464288646 |
| PEP | Pepsico Inc | 13,600 | $2.267M | 0.7% | $166.69 * | $96.35 | +54.7% | Com | 713448108 |
| CMCSA | ComCast Corporation Cl A | 55,635 | $2.183M | 0.7% | $39.24 * | $31.67 | +10.9% | Com | 20030N101 |
| LMT | Lockheed Martin Corporation | 4,976 | $2.139M | 0.7% | $429.86 * | $283.36 | +38.1% | Com | 539830109 |
| UNP | Union Pacific Corp | 9,886 | $2.108M | 0.7% | $213.23 * | $133.65 | +47.0% | Com | 907818108 |
| CSCO | Cisco Systems, Inc. | 48,562 | $2.071M | 0.7% | $42.65 * | $28.79 | +32.5% | Com | 17275R102 |
| DIS | The Walt Disney Company | 21,638 | $2.043M | 0.6% | $94.42 * | $116.59 | -20.9% | Com | 254687106 |
| SYK | Stryker Corp | 9,878 | $1.965M | 0.6% | $198.93 * | $187.83 | +2.2% | Com | 863667101 |
| XLV | Select Sector SPDR-Health Care - ETF | 14,791 | $1.897M | 0.6% | $128.25 | $90.43 | +41.8% | Com | 81369Y209 |
| TD | Toronto Dominion Bank | 28,770 | $1.887M | 0.6% | $65.59 | $57.34 | +14.4% | Com | 891160509 |
| ETN | Eaton Corp PLC | 14,703 | $1.852M | 0.6% | $125.96 * | $68.13 | +75.7% | Com | G29183103 |
| META | Meta Platforms Inc | 11,425 | $1.843M | 0.6% | $161.31 | $194.83 | -17.8% | Com | 30303M102 |
| PFXF | MFC Vaneck ETF TR | 100,902 | $1.826M | 0.6% | $18.10 | $19.70 | -8.1% | Com | 92189F429 |
| DD | Dupont De Nemours Inc | 30,847 | $1.714M | 0.5% | $55.56 * | $27.80 | -22.1% | Com | 26614N102 |
| MMM | 3M Company | 12,991 | $1.681M | 0.5% | $129.40 * | $127.80 | -25.9% | Com | 88579Y101 |
| GOOG | Alphabet Inc Cl C | 751 | $1.643M | 0.5% | $2187.75 * | $58.43 | +85.8% | Com | 02079K107 |
| EEMV | IShares MSCI Emerging Mkts Min Vol Factor ETF | 28,893 | $1.601M | 0.5% | $55.41 | $58.63 | -5.5% | Com | 464286533 |
| GS | Goldman Sachs Group Inc. | 5,386 | $1.599M | 0.5% | $296.88 * | $292.26 | -7.1% | Com | 38141G104 |
| DE | Deere & Co. | 5,327 | $1.595M | 0.5% | $299.42 * | $274.37 | +4.0% | Com | 244199105 |
| PSA | Public Storage | 5,094 | $1.593M | 0.5% | $312.72 * | $154.91 | +69.4% | Com | 74460D109 |
| — | Linde PLC | 5,374 | $1.545M | 0.5% | $287.50 | $290.99 | — | Com | G5494J103 |
| SYY | Sysco Corp | 17,920 | $1.518M | 0.5% | $84.71 * | $75.73 | +1.7% | Com | 871829107 |
| REGN | Regeneron Pharmaceuticals | 2,492 | $1.473M | 0.5% | $591.09 | $552.41 | +6.4% | Com | 75886F107 |
| TFC | Truist Financial Corp | 30,792 | $1.46M | 0.5% | $47.41 * | $41.28 | -4.5% | Com | 89832Q109 |
| EMR | Emerson Electric Co | 17,794 | $1.416M | 0.4% | $79.58 * | $73.03 | +1.5% | Com | 291011104 |
| XOM | Exxon Mobil Corporation | 16,185 | $1.386M | 0.4% | $85.63 * | $57.05 | +33.0% | Com | 30231G102 |
| DWM | Wisdomtree International Equity Fund ETF | 30,378 | $1.38M | 0.4% | $45.43 | $54.87 | -17.2% | Com | 97717W703 |
| ED | Consolidated Edison Inc. | 13,760 | $1.308M | 0.4% | $95.06 * | $63.89 | +31.9% | Com | 209115104 |
| TJX | TJX Companies Inc. | 22,836 | $1.276M | 0.4% | $55.88 * | $43.52 | +22.0% | Com | 872540109 |
| XLF | Select Sector SPDR-Financial - ETF | 39,513 | $1.242M | 0.4% | $31.43 | $26.33 | +19.4% | Com | 81369Y605 |
| ADP | Automatic Data Processing | 5,824 | $1.223M | 0.4% | $209.99 * | $96.56 | +101.7% | Com | 053015103 |
| AXP | American Express Co | 8,479 | $1.175M | 0.4% | $138.58 * | $110.31 | +20.3% | Com | 025816109 |
| BRK/B | Berkshire Hathaway Inc Cl B | 4,267 | $1.165M | 0.4% | $273.03 | $220.38 | +23.9% | Com | 084670702 |
| COF | Capital One Financial Corp. | 11,127 | $1.159M | 0.4% | $104.16 * | $104.75 | -6.7% | Com | 14040H105 |
| HON | Honeywell International Inc. | 6,609 | $1.148M | 0.4% | $173.70 * | $120.65 | +26.0% | Com | 438516106 |
| DRI | Darden Restaurants Inc. | 10,047 | $1.137M | 0.4% | $113.17 * | $104.49 | -3.8% | Com | 237194105 |
| XLY | Select Sector SPDR-Cons. Discretionary - ETF | 8,211 | $1.129M | 0.4% | $137.50 * | $53.07 | +29.5% | Com | 81369Y407 |
| — | Activision Blizzard Inc | 14,349 | $1.117M | 0.4% | $77.85 | $70.97 | — | Com | 00507V109 |
| AMGN | Amgen Inc. | 4,446 | $1.082M | 0.3% | $243.36 * | $146.88 | +48.3% | Com | 031162100 |
| XLC | Select Sector SPDR- Comm Services-ETF | 19,365 | $1.051M | 0.3% | $54.27 | $48.59 | +11.7% | Com | 81369Y852 |
| D | Dominion Energy Inc. | 12,420 | $992K | 0.3% | $79.87 * | $55.65 | +21.1% | Com | 25746U109 |
| KMB | Kimberly-Clark Corp | 7,238 | $978K | 0.3% | $135.12 * | $86.73 | +36.7% | Com | 494368103 |
| XLI | Select Sector SPDR-Industrial - ETF | 10,831 | $946K | 0.3% | $87.34 | $75.93 | +15.0% | Com | 81369Y704 |
| GSLC | Goldman Sachs Active Beta ETF | 12,574 | $942K | 0.3% | $74.92 | $60.90 | +23.1% | Com | 381430503 |
| MCHP | Microchip Technology Inc. | 15,778 | $917K | 0.3% | $58.12 * | $56.17 | -4.7% | Com | 595017104 |
| CMG | Chipotle Mexican Grill Inc. | 678 | $886K | 0.3% | $1306.78 * | $31.31 | -16.5% | Com | 169656105 |
| GE | General Electric Co | 13,712 | $873K | 0.3% | $63.67 * | $62.95 | -38.1% | Com | 369604301 |
| SO | Southern Co | 12,012 | $857K | 0.3% | $71.35 * | $37.35 | +67.9% | Com | 842587107 |
| SPYG | MFC SPDR Series Trust S&P 500 Growth - ETF | 16,080 | $841K | 0.3% | $52.30 | $33.39 | +56.6% | Com | 78464A409 |
| — | Blackrock Inc | 1,363 | $830K | 0.3% | $608.95 | $511.87 | — | Com | 09247X101 |
| SBUX | Starbucks Corporation | 10,739 | $821K | 0.3% | $76.45 * | $54.64 | +28.5% | Com | 855244109 |
| BRK/A | Berkshire Hathaway, Inc. Cl A | 2 | $818K | 0.3% | $409000.00 | $274034.30 | +49.2% | Com | 084670108 |
| ACN | Accenture PLC Cl A | 2,884 | $800K | 0.3% | $277.39 * | $284.60 | -7.6% | Com | G1151C101 |
| MGV | Vanguard Mega Cap Value ETF | 8,295 | $798K | 0.3% | $96.20 | $82.23 | +17.0% | Com | 921910840 |
| MET | MetLife Inc. Com | 12,409 | $779K | 0.2% | $62.78 * | $37.61 | +49.9% | Com | 59156R108 |
| XLP | Select Sector SPDR-Consumer Staples - ETF | 10,681 | $771K | 0.2% | $72.18 | $57.46 | +25.6% | Com | 81369Y308 |
| PM | Philip Morris Intl Inc. | 7,760 | $767K | 0.2% | $98.84 * | $69.58 | +20.3% | Com | 718172109 |
| MO | Altria Group Inc. | 18,260 | $763K | 0.2% | $41.79 * | $36.60 | -13.9% | Com | 02209S103 |
| CTSH | Cognizant Tech Solutions-A | 11,236 | $758K | 0.2% | $67.46 * | $59.50 | +7.1% | Com | 192446102 |
| DOW | Dow Inc | 14,633 | $756K | 0.2% | $51.66 * | $36.98 | +13.6% | Com | 260557103 |
| ETR | Entergy Corp. | 6,661 | $750K | 0.2% | $112.60 * | $31.88 | +55.2% | Com | 29364G103 |
| COST | Costco Wholesale Corporation | 1,560 | $748K | 0.2% | $479.49 * | $216.47 | +111.7% | Com | 22160K105 |
| PFG | Principal Financial Group Inc. | 11,075 | $740K | 0.2% | $66.82 * | $46.34 | +27.3% | Com | 74251V102 |
| DON | WisdomTree U.S. Midcap Dividend Fund-ETF | 18,616 | $726K | 0.2% | $39.00 | $34.34 | +13.5% | Com | 97717W505 |
| EXC | Exelon Corp. | 16,012 | $725K | 0.2% | $45.28 * | $21.67 | +84.0% | Com | 30161N101 |
| INTU | Intuit Inc | 1,855 | $715K | 0.2% | $385.44 * | $144.15 | +161.2% | Com | 461202103 |
| INDB | Independent Bank Corp Mass | 8,945 | $710K | 0.2% | $79.37 * | $56.20 | +24.2% | Com | 453836108 |
| TROW | T Rowe Price Group Inc | 6,235 | $709K | 0.2% | $113.71 * | $80.02 | +20.8% | Com | 74144T108 |
| NGG | National Grid Plc-SP ADR | 10,607 | $686K | 0.2% | $64.67 | $59.20 | +9.3% | Com | 636274409 |
| PRU | Prudential Financial Inc. | 7,070 | $676K | 0.2% | $95.62 * | $46.71 | +72.5% | Com | 744320102 |
| CMI | Cummins, Inc. | 3,424 | $663K | 0.2% | $193.63 * | $135.70 | +31.1% | Com | 231021106 |
| AMP | Ameriprise Financial, Inc. | 2,610 | $620K | 0.2% | $237.55 * | $135.45 | +66.7% | Com | 03076C106 |
| GILD | Gilead Sciences, Inc. | 9,810 | $607K | 0.2% | $61.88 * | $55.88 | -2.4% | Com | 375558103 |
| IVV | iShares S&P 500 Index - ETF | 1,483 | $562K | 0.2% | $378.96 | $292.77 | +29.5% | Com | 464287200 |
| TRV | The Travelers Companies Inc. | 3,257 | $551K | 0.2% | $169.17 * | $110.50 | +43.1% | Com | 89417E109 |
| HUM | Humana Inc | 1,137 | $532K | 0.2% | $467.90 * | $389.71 | +15.9% | Com | 444859102 |
| DES | WisdomTree U.S. Small Cap Dividend Fund ETF | 18,300 | $517K | 0.2% | $28.25 | $28.28 | -0.2% | Com | 97717W604 |
| DHR | Danaher Corp. Com | 1,940 | $492K | 0.2% | $253.61 * | $78.58 | +181.2% | Com | 235851102 |
| IRM | Iron Mountain Inc. | 10,078 | $491K | 0.2% | $48.72 * | $21.76 | +96.7% | Com | 46284V101 |
| IP | International Paper | 10,891 | $455K | 0.1% | $41.78 * | $34.90 | +2.1% | Com | 460146103 |
| APD | Air Products & Chemicals | 1,798 | $433K | 0.1% | $240.82 * | $131.88 | +66.7% | Com | 009158106 |
| XLE | Select Sector SPDR-Energy - ETF | 5,885 | $421K | 0.1% | $71.54 * | $27.17 | +31.6% | Com | 81369Y506 |
| VO | Vanguard Index Mid-Cap ETF | 2,086 | $411K | 0.1% | $197.03 * | $39.71 | +24.0% | Com | 922908629 |
| NUE | Nucor Corporation | 3,760 | $392K | 0.1% | $104.26 * | $51.69 | +91.7% | Com | 670346105 |
| PPL | PPL Corporation | 14,325 | $389K | 0.1% | $27.16 * | $23.84 | +1.0% | Com | 69351T106 |
| TMO | Thermo Fisher Scientific Inc | 699 | $380K | 0.1% | $543.63 | $464.99 | +15.7% | Com | 883556102 |
| — | GSK PLC | 8,650 | $377K | 0.1% | $43.58 | $39.12 | — | Com | 37733W105 |
| ADI | Analog Devices Inc. | 2,447 | $357K | 0.1% | $145.89 * | $155.29 | -11.5% | Com | 032654105 |
| FDX | Fedex Corp. | 1,555 | $353K | 0.1% | $227.01 * | $219.48 | -4.3% | Com | 31428X106 |
| XLRE | Select Sector SPDR-Real Estate - ETF | 8,625 | $352K | 0.1% | $40.81 | $35.35 | +15.6% | Com | 81369Y860 |
| ORCL | Oracle Corp. | 4,876 | $341K | 0.1% | $69.93 * | $47.83 | +39.4% | Com | 68389X105 |
| COP | ConocoPhillips | 3,774 | $339K | 0.1% | $89.83 * | $48.08 | +64.6% | Com | 20825C104 |
| USB | US Bancorp Del Com | 7,054 | $324K | 0.1% | $45.93 * | $33.84 | +15.2% | Com | 902973304 |
| STT | State Street Corp. | 5,215 | $321K | 0.1% | $61.55 * | $70.55 | -22.4% | Com | 857477103 |
| XLB | Select Sector SPDR-Materials - ETF | 4,234 | $312K | 0.1% | $73.69 * | $42.12 | -12.6% | Com | 81369Y100 |
| — | Citrix Systems Inc | 3,189 | $310K | 0.1% | $97.21 | $95.39 | — | Com | 177376100 |
| SCI | Service Corp. Intl. | 4,460 | $308K | 0.1% | $69.06 | $35.79 | +93.1% | Com | 817565104 |
| VTWO | Vanguard Russell 2000 ETF | 4,502 | $308K | 0.1% | $68.41 | $75.52 | -9.5% | Com | 92206C664 |
| CHKP | Check Point Software | 2,525 | $307K | 0.1% | $121.58 | $109.47 | +11.2% | Com | M22465104 |
| HPQ | HP Inc. | 9,115 | $298K | 0.1% | $32.69 * | $16.24 | +77.2% | Com | 40434L105 |
| CPB | Campbell Soup Co | 6,040 | $291K | 0.1% | $48.18 * | $40.20 | +5.7% | Com | 134429109 |
| CI | Cigna Corp | 1,075 | $283K | 0.1% | $263.26 * | $167.70 | +47.7% | Com | 125523100 |
| BAX | Baxter International, Inc. | 4,078 | $262K | 0.1% | $64.25 * | $75.48 | -21.9% | Com | 071813109 |
| SPGI | S&P Global | 775 | $261K | 0.1% | $336.77 * | $151.96 | +115.4% | Com | 78409V104 |
| WSM | Williams-Sonoma, Inc. | 2,260 | $251K | 0.1% | $111.06 * | $21.23 | +143.6% | Com | 969904101 |
| SWKS | Skyworks Solutions, Inc. | 2,654 | $246K | 0.1% | $92.69 * | $90.84 | -8.4% | Com | 83088M102 |
| NVS | Novartis AG Sponsored ADR | 2,820 | $239K | 0.1% | $84.75 | $75.45 | +12.0% | Com | 66987V109 |
| SCCO | Southern Copper Corporation | 4,730 | $236K | 0.1% | $49.89 * | $49.36 | -15.7% | Com | 84265V105 |
| EFA | iShares MSCI EAFE Index - ETF | 3,673 | $230K | 0.1% | $62.62 | $69.56 | -10.2% | Com | 464287465 |
| AMT | American Tower Corporation REIT | 885 | $226K | 0.1% | $255.37 * | $238.91 | -4.7% | Com | 03027X100 |
| — | Walgreens Boots Alliance Inc. | 5,885 | $223K | 0.1% | $37.89 | $65.98 | — | Com | 931427108 |
| — | Unilever PLC Sponsored ADR New | 4,835 | $222K | 0.1% | $45.92 | $56.77 | — | Com | 904767704 |
| BDX | Becton, Dickinson and Co. | 892 | $220K | 0.1% | $246.64 * | $186.11 | +24.7% | Com | 075887109 |
| BBT | Berkshire Hills Bancorp Inc | 8,794 | $218K | 0.1% | $24.79 * | $10.72 | +106.1% | Com | 084680107 |
| PSX | Phillips 66 | 2,526 | $207K | 0.1% | $81.95 * | $72.84 | -1.0% | Com | 718546104 |
| — | Corecare Sys Inc | 10,000 | $0 | 0.0% | $0.00 | — | — | Com | 218908101 |