Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Aug 5, 2020

Total Value: $369M (100.0% shares, 0.0% debt)

Holdings (123)

SPY SPDR S&P 500 ETF TR 19.3%
Value $71.08M Shares 230,515 Share Price $308.36 Est. Cost/Share $226.63 Unrealized @ Report Date +36.1%
SPTM SPDR SER TR 15.0%
Value $55.31M Shares 1,464,128 Share Price $37.78 Est. Cost/Share $32.22 Unrealized @ Report Date +17.2%
SPYM SPDR SER TR 7.0%
Value $25.75M Shares 710,342 Share Price $36.25 Est. Cost/Share $29.75 Unrealized @ Report Date +21.8%
QUAL ISHARES TR 4.5%
Value $16.61M Shares 173,131 Share Price $95.92 Est. Cost/Share $88.30 Unrealized @ Report Date +8.6%
IEF ISHARES TR 4.2%
Value $15.49M Shares 127,097 Share Price $121.87 Est. Cost/Share $121.51 Unrealized @ Report Date +0.3%
TLT ISHARES TR 3.8%
Value $14.1M Shares 86,029 Share Price $163.93 Est. Cost/Share $164.63 Unrealized @ Report Date -0.4%
QQQ INVESCO QQQ TR 3.1%
Value $11.45M Shares 46,235 Share Price $247.60 Est. Cost/Share $189.91 Unrealized @ Report Date +30.4%
AAPL APPLE INC 2.7%
Value $9.946M Shares 27,265 Share Price $364.79 * Est. Cost/Share $26.97 Unrealized @ Report Date +228.0%
AMZN AMAZON COM INC 2.0%
Value $7.333M Shares 2,658 Share Price $2758.84 * Est. Cost/Share $45.18 Unrealized @ Report Date +205.3%
MSFT MICROSOFT CORP 1.7%
Value $6.298M Shares 30,948 Share Price $203.50 * Est. Cost/Share $59.39 Unrealized @ Report Date +227.2%
XLK SELECT SECTOR SPDR TR 1.5%
Value $5.567M Shares 53,281 Share Price $104.48 * Est. Cost/Share $23.92 Unrealized @ Report Date +118.4%
V VISA INC 1.2%
Value $4.388M Shares 22,718 Share Price $193.15 * Est. Cost/Share $82.34 Unrealized @ Report Date +125.6%
AGG ISHARES TR 1.2%
Value $4.311M Shares 36,469 Share Price $118.21 Est. Cost/Share $107.29 Unrealized @ Report Date +10.2%
BILL BILL COM HLDGS INC 1.0%
Value $3.608M Shares 40,000 Share Price $90.20 Est. Cost/Share $64.39 Unrealized @ Report Date +40.1%
GOOG ALPHABET INC 1.0%
Value $3.591M Shares 2,540 Share Price $1413.78 * Est. Cost/Share $39.94 Unrealized @ Report Date +75.6%
NEE NEXTERA ENERGY INC 0.9%
Value $3.38M Shares 14,074 Share Price $240.16 * Est. Cost/Share $47.80 Unrealized @ Report Date +9.5%
ABBV ABBVIE INC 0.9%
Value $3.171M Shares 32,295 Share Price $98.19 * Est. Cost/Share $47.83 Unrealized @ Report Date +64.6%
USMV ISHARES TR 0.8%
Value $3.107M Shares 51,252 Share Price $60.62 Est. Cost/Share $55.51 Unrealized @ Report Date +9.2%
JPM JPMORGAN CHASE & CO 0.8%
Value $3.052M Shares 32,449 Share Price $94.06 * Est. Cost/Share $64.32 Unrealized @ Report Date +26.0%
META FACEBOOK INC 0.8%
Value $2.969M Shares 13,075 Share Price $227.07 Est. Cost/Share $143.47 Unrealized @ Report Date +57.2%
IVV ISHARES TR 0.7%
Value $2.764M Shares 8,924 Share Price $309.73 Est. Cost/Share $260.68 Unrealized @ Report Date +18.8%
ADBE ADOBE INC 0.7%
Value $2.698M Shares 6,197 Share Price $435.37 Est. Cost/Share $230.97 Unrealized @ Report Date +88.5%
SHY ISHARES TR 0.7%
Value $2.58M Shares 29,786 Share Price $86.62 Est. Cost/Share $84.21 Unrealized @ Report Date +2.8%
DLR DIGITAL RLTY TR INC 0.7%
Value $2.533M Shares 17,828 Share Price $142.08 * Est. Cost/Share $80.37 Unrealized @ Report Date +46.3%
HD HOME DEPOT INC 0.6%
Value $2.27M Shares 9,062 Share Price $250.50 * Est. Cost/Share $127.48 Unrealized @ Report Date +72.1%
RTX RAYTHEON TECHNOLOGIES CORP 0.6%
Value $2.107M Shares 34,191 Share Price $61.62 * Est. Cost/Share $54.61 Unrealized @ Report Date -0.8%
TDOC TELADOC HEALTH INC 0.5%
Value $1.967M Shares 10,308 Share Price $190.82 Est. Cost/Share $58.28 Unrealized @ Report Date +227.4%
ED CONSOLIDATED EDISON INC 0.5%
Value $1.958M Shares 27,226 Share Price $71.92 * Est. Cost/Share $58.10 Unrealized @ Report Date +1.5%
SUSA ISHARES TR 0.5%
Value $1.929M Shares 14,423 Share Price $133.74 * Est. Cost/Share $51.21 Unrealized @ Report Date +30.6%
DSI ISHARES TR 0.5%
Value $1.893M Shares 16,043 Share Price $118.00 * Est. Cost/Share $46.59 Unrealized @ Report Date +26.7%
DIS DISNEY WALT CO 0.5%
Value $1.885M Shares 16,908 Share Price $111.49 * Est. Cost/Share $107.64 Unrealized @ Report Date +1.2%
IGIB ISHARES TR 0.5%
Value $1.877M Shares 31,094 Share Price $60.37 Est. Cost/Share $57.25 Unrealized @ Report Date +5.5%
MRK MERCK & CO. INC 0.5%
Value $1.867M Shares 24,140 Share Price $77.34 * Est. Cost/Share $44.60 Unrealized @ Report Date +39.0%
GS GOLDMAN SACHS GROUP INC 0.5%
Value $1.802M Shares 9,120 Share Price $197.59 * Est. Cost/Share $177.84 Unrealized @ Report Date -2.5%
PYPL PAYPAL HLDGS INC 0.5%
Value $1.71M Shares 9,815 Share Price $174.22 Est. Cost/Share $110.15 Unrealized @ Report Date +57.8%
PFE PFIZER INC 0.5%
Value $1.665M Shares 50,918 Share Price $32.70 * Est. Cost/Share $21.10 Unrealized @ Report Date +12.9%
PGR PROGRESSIVE CORP OHIO 0.4%
Value $1.635M Shares 20,412 Share Price $80.10 * Est. Cost/Share $57.17 Unrealized @ Report Date +19.1%
FISV FISERV INC 0.4%
Value $1.633M Shares 16,725 Share Price $97.64 Est. Cost/Share $104.72 Unrealized @ Report Date -6.8%
MBB ISHARES TR 0.4%
Value $1.626M Shares 14,688 Share Price $110.70 Est. Cost/Share $108.00 Unrealized @ Report Date +2.5%
VBR VANGUARD INDEX FDS 0.4%
Value $1.617M Shares 15,125 Share Price $106.91 Est. Cost/Share $123.28 Unrealized @ Report Date -13.3%
JNJ JOHNSON & JOHNSON 0.4%
Value $1.559M Shares 11,087 Share Price $140.62 * Est. Cost/Share $104.48 Unrealized @ Report Date +15.2%
CRM SALESFORCE COM INC 0.4%
Value $1.532M Shares 8,176 Share Price $187.38 Est. Cost/Share $154.10 Unrealized @ Report Date +20.1%
SRPT SAREPTA THERAPEUTICS INC 0.4%
Value $1.527M Shares 9,523 Share Price $160.35 Est. Cost/Share $41.94 Unrealized @ Report Date +282.3%
OKTA OKTA INC 0.4%
Value $1.495M Shares 7,465 Share Price $200.27 Est. Cost/Share $65.14 Unrealized @ Report Date +207.4%
HON HONEYWELL INTL INC 0.4%
Value $1.493M Shares 10,325 Share Price $144.60 * Est. Cost/Share $117.36 Unrealized @ Report Date +3.8%
BABA ALIBABA GROUP HLDG LTD 0.4%
Value $1.485M Shares 6,886 Share Price $215.65 Est. Cost/Share $184.71 Unrealized @ Report Date +16.8%
C CITIGROUP INC 0.4%
Value $1.453M Shares 28,431 Share Price $51.11 * Est. Cost/Share $41.01 Unrealized @ Report Date +1.9%
VEEV VEEVA SYS INC 0.4%
Value $1.414M Shares 6,034 Share Price $234.34 Est. Cost/Share $120.33 Unrealized @ Report Date +94.8%
BSX BOSTON SCIENTIFIC CORP 0.4%
Value $1.368M Shares 38,970 Share Price $35.10 Est. Cost/Share $26.56 Unrealized @ Report Date +32.2%
KO COCA COLA CO 0.4%
Value $1.362M Shares 30,473 Share Price $44.70 * Est. Cost/Share $44.77 Unrealized @ Report Date -15.5%
GOOGL ALPHABET INC 0.4%
Value $1.346M Shares 949 Share Price $1418.34 * Est. Cost/Share $48.93 Unrealized @ Report Date +43.8%
ACN ACCENTURE PLC IRELAND 0.4%
Value $1.332M Shares 6,206 Share Price $214.63 * Est. Cost/Share $177.04 Unrealized @ Report Date +12.0%
BX BLACKSTONE GROUP INC 0.4%
Value $1.326M Shares 23,411 Share Price $56.64 * Est. Cost/Share $39.22 Unrealized @ Report Date +19.6%
IGSB ISHARES TR 0.3%
Value $1.258M Shares 22,987 Share Price $54.73 Est. Cost/Share $53.87 Unrealized @ Report Date +1.6%
STNE STONECO LTD 0.3%
Value $1.24M Shares 31,996 Share Price $38.75 Est. Cost/Share $38.75 Unrealized @ Report Date —
XBI SPDR SER TR 0.3%
Value $1.211M Shares 10,820 Share Price $111.92 Est. Cost/Share $91.32 Unrealized @ Report Date +22.6%
AMT AMERICAN TOWER CORP NEW 0.3%
Value $1.19M Shares 4,602 Share Price $258.58 * Est. Cost/Share $197.62 Unrealized @ Report Date +11.8%
EXAS EXACT SCIENCES CORP 0.3%
Value $1.173M Shares 13,495 Share Price $86.92 Est. Cost/Share $79.90 Unrealized @ Report Date +8.8%
EA ELECTRONIC ARTS INC 0.3%
Value $1.168M Shares 8,846 Share Price $132.04 * Est. Cost/Share $96.78 Unrealized @ Report Date +32.7%
TGT TARGET CORP 0.3%
Value $1.068M Shares 8,905 Share Price $119.93 * Est. Cost/Share $60.69 Unrealized @ Report Date +70.4%
— BLACKROCK INC 0.3%
Value $1.034M Shares 1,900 Share Price $544.21 Est. Cost/Share $442.36 Unrealized @ Report Date —
LLY LILLY ELI & CO 0.3%
Value $1.002M Shares 6,103 Share Price $164.18 * Est. Cost/Share $67.51 Unrealized @ Report Date +128.5%
FLOT ISHARES TR 0.3%
Value $1.001M Shares 19,787 Share Price $50.59 Est. Cost/Share $50.33 Unrealized @ Report Date +0.5%
ZTS ZOETIS INC 0.3%
Value $959K Shares 6,996 Share Price $137.08 * Est. Cost/Share $125.30 Unrealized @ Report Date +4.3%
CMCSA COMCAST CORP NEW 0.3%
Value $950K Shares 24,377 Share Price $38.97 * Est. Cost/Share $31.80 Unrealized @ Report Date +6.1%
T AT&T INC 0.3%
Value $941K Shares 31,120 Share Price $30.24 * Est. Cost/Share $15.49 Unrealized @ Report Date +0.5%
DHR DANAHER CORPORATION 0.3%
Value $936K Shares 5,292 Share Price $176.87 * Est. Cost/Share $95.69 Unrealized @ Report Date +60.0%
IBB ISHARES TR 0.2%
Value $840K Shares 6,147 Share Price $136.65 Est. Cost/Share $107.99 Unrealized @ Report Date +26.6%
CMI CUMMINS INC 0.2%
Value $839K Shares 4,843 Share Price $173.24 * Est. Cost/Share $120.25 Unrealized @ Report Date +26.1%
XLY SELECT SECTOR SPDR TR 0.2%
Value $823K Shares 6,446 Share Price $127.68 * Est. Cost/Share $40.38 Unrealized @ Report Date +58.1%
MMM 3M CO 0.2%
Value $791K Shares 5,074 Share Price $155.89 * Est. Cost/Share $107.02 Unrealized @ Report Date -0.4%
PG PROCTER AND GAMBLE CO 0.2%
Value $774K Shares 6,476 Share Price $119.52 * Est. Cost/Share $75.25 Unrealized @ Report Date +38.6%
MDY SPDR S&P MIDCAP 400 ETF TR 0.2%
Value $761K Shares 2,346 Share Price $324.38 Est. Cost/Share $303.52 Unrealized @ Report Date +6.9%
SO SOUTHERN CO 0.2%
Value $750K Shares 14,469 Share Price $51.83 * Est. Cost/Share $33.56 Unrealized @ Report Date +25.1%
VUG VANGUARD INDEX FDS 0.2%
Value $719K Shares 3,558 Share Price $202.08 * Est. Cost/Share $28.51 Unrealized @ Report Date +18.2%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $681K Shares 5,082 Share Price $134.00 * Est. Cost/Share $117.12 Unrealized @ Report Date +2.0%
IWB ISHARES TR 0.2%
Value $681K Shares 3,967 Share Price $171.67 Est. Cost/Share $124.17 Unrealized @ Report Date +38.3%
PFF ISHARES TR 0.2%
Value $655K Shares 18,917 Share Price $34.62 Est. Cost/Share $36.93 Unrealized @ Report Date -6.2%
INTC INTEL CORP 0.2%
Value $638K Shares 10,668 Share Price $59.81 * Est. Cost/Share $35.69 Unrealized @ Report Date +49.5%
CLX CLOROX CO DEL 0.2%
Value $618K Shares 2,818 Share Price $219.30 * Est. Cost/Share $138.67 Unrealized @ Report Date +33.7%
DUK DUKE ENERGY CORP NEW 0.2%
Value $601K Shares 7,528 Share Price $79.84 * Est. Cost/Share $55.67 Unrealized @ Report Date +15.5%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $587K Shares 1,990 Share Price $294.97 * Est. Cost/Share $252.96 Unrealized @ Report Date +6.6%
VTV VANGUARD INDEX FDS 0.2%
Value $581K Shares 5,838 Share Price $99.52 Est. Cost/Share $108.40 Unrealized @ Report Date -8.1%
CCI CROWN CASTLE INTL CORP NEW 0.1%
Value $532K Shares 3,179 Share Price $167.35 * Est. Cost/Share $114.89 Unrealized @ Report Date +13.7%
BAC BK OF AMERICA CORP 0.1%
Value $527K Shares 22,191 Share Price $23.75 * Est. Cost/Share $19.05 Unrealized @ Report Date +9.0%
GIS GENERAL MLS INC 0.1%
Value $512K Shares 8,308 Share Price $61.63 * Est. Cost/Share $43.30 Unrealized @ Report Date +17.9%
TFC TRUIST FINL CORP 0.1%
Value $510K Shares 13,583 Share Price $37.55 * Est. Cost/Share $40.89 Unrealized @ Report Date -28.8%
OHI OMEGA HEALTHCARE INVS INC 0.1%
Value $473K Shares 15,901 Share Price $29.75 Est. Cost/Share $31.95 Unrealized @ Report Date —
CSCO CISCO SYS INC 0.1%
Value $462K Shares 9,911 Share Price $46.61 * Est. Cost/Share $36.83 Unrealized @ Report Date +6.9%
EFAV ISHARES TR 0.1%
Value $448K Shares 6,786 Share Price $66.02 Est. Cost/Share $68.92 Unrealized @ Report Date -4.1%
OMC OMNICOM GROUP INC 0.1%
Value $427K Shares 7,813 Share Price $54.65 * Est. Cost/Share $60.05 Unrealized @ Report Date -25.4%
VTI VANGUARD INDEX FDS 0.1%
Value $400K Shares 2,559 Share Price $156.31 Est. Cost/Share $136.67 Unrealized @ Report Date +14.5%
CVS CVS HEALTH CORP 0.1%
Value $387K Shares 5,952 Share Price $65.02 * Est. Cost/Share $54.83 Unrealized @ Report Date -0.9%
IJH ISHARES TR 0.1%
Value $380K Shares 2,135 Share Price $177.99 * Est. Cost/Share $36.12 Unrealized @ Report Date -1.5%
HDB HDFC BANK LTD 0.1%
Value $379K Shares 8,330 Share Price $45.50 Est. Cost/Share $53.27 Unrealized @ Report Date -14.7%
FDS FACTSET RESH SYS INC 0.1%
Value $377K Shares 1,148 Share Price $328.40 * Est. Cost/Share $205.44 Unrealized @ Report Date +51.8%
D DOMINION ENERGY INC 0.1%
Value $369K Shares 4,550 Share Price $81.10 * Est. Cost/Share $49.50 Unrealized @ Report Date +29.1%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $365K Shares 6,354 Share Price $57.44 Est. Cost/Share $57.45 Unrealized @ Report Date -0.1%
PEP PEPSICO INC 0.1%
Value $355K Shares 2,682 Share Price $132.36 * Est. Cost/Share $112.76 Unrealized @ Report Date -0.9%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $344K Shares 6,235 Share Price $55.17 * Est. Cost/Share $42.01 Unrealized @ Report Date -4.8%
IWF ISHARES TR 0.1%
Value $338K Shares 1,759 Share Price $192.15 * Est. Cost/Share $33.73 Unrealized @ Report Date +42.3%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $337K Shares 2,600 Share Price $129.62 * Est. Cost/Share $22.46 Unrealized @ Report Date +15.3%
MO ALTRIA GROUP INC 0.1%
Value $328K Shares 8,365 Share Price $39.21 * Est. Cost/Share $33.98 Unrealized @ Report Date -24.8%
WM WASTE MGMT INC DEL 0.1%
Value $327K Shares 3,087 Share Price $105.93 * Est. Cost/Share $64.33 Unrealized @ Report Date +50.7%
FBT FIRST TR NASDAQ-100 TECH IND 0.1%
Value $321K Shares 1,912 Share Price $167.89 Est. Cost/Share $93.65 Unrealized @ Report Date +79.1%
DGRW WISDOMTREE TR 0.1%
Value $294K Shares 6,452 Share Price $45.57 Est. Cost/Share $41.05 Unrealized @ Report Date +10.8%
XLF SELECT SECTOR SPDR TR 0.1%
Value $293K Shares 12,643 Share Price $23.17 Est. Cost/Share $26.92 Unrealized @ Report Date -14.0%
VGT VANGUARD WORLD FDS 0.1%
Value $291K Shares 1,045 Share Price $278.47 * Est. Cost/Share $22.46 Unrealized @ Report Date +55.1%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $291K Shares 1,954 Share Price $148.93 * Est. Cost/Share $110.75 Unrealized @ Report Date +19.7%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $285K Shares 1,598 Share Price $178.35 Est. Cost/Share $176.02 Unrealized @ Report Date +1.4%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $269K Shares 2,640 Share Price $101.89 Est. Cost/Share $101.41 Unrealized @ Report Date +0.3%
GILD GILEAD SCIENCES INC 0.1%
Value $264K Shares 3,429 Share Price $76.99 * Est. Cost/Share $54.92 Unrealized @ Report Date +13.1%
SHV ISHARES TR 0.1%
Value $243K Shares 2,195 Share Price $110.71 Est. Cost/Share $110.81 Unrealized @ Report Date -0.1%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $237K Shares 4,024 Share Price $58.90 * Est. Cost/Share $48.58 Unrealized @ Report Date -3.0%
WY WEYERHAEUSER CO MTN BE 0.1%
Value $224K Shares 9,966 Share Price $22.48 * Est. Cost/Share $16.44 Unrealized @ Report Date +11.0%
CAT CATERPILLAR INC DEL 0.1%
Value $222K Shares 1,754 Share Price $126.57 * Est. Cost/Share $106.19 Unrealized @ Report Date +6.9%
NEAR ISHARES U S ETF TR 0.1%
Value $221K Shares 4,411 Share Price $50.10 Est. Cost/Share $49.82 Unrealized @ Report Date +0.4%
ICSH ISHARES TR 0.1%
Value $215K Shares 4,257 Share Price $50.51 Est. Cost/Share $50.29 Unrealized @ Report Date +0.5%
SCHB SCHWAB STRATEGIC TR 0.1%
Value $213K Shares 2,903 Share Price $73.37 * Est. Cost/Share $11.53 Unrealized @ Report Date +6.2%
— HEALTHCARE TR AMER INC 0.1%
Value $212K Shares 8,011 Share Price $26.46 Est. Cost/Share $28.94 Unrealized @ Report Date —
— PLURISTEM THERAPEUTICS INC 0.0%
Value $148K Shares 16,730 Share Price $8.85 Est. Cost/Share $8.85 Unrealized @ Report Date —
F FORD MTR CO DEL 0.0%
Value $129K Shares 21,199 Share Price $6.09 * Est. Cost/Share $4.20 Unrealized @ Report Date +9.8%
— GABELLI EQUITY TR INC 0.0%
Value $58,000 Shares 11,513 Share Price $5.04 Est. Cost/Share $5.04 Unrealized @ Report Date —