Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q3 2020 (← Previous) (Next →)

Filing Date: Nov 16, 2020

Total Value: $425M (100.0% shares, 0.0% debt)

Holdings (128)

SPY SPDR S&P 500 ETF TR 17.5%
Value $74.59M Shares 222,743 Share Price $334.89 Est. Cost/Share $226.63 Unrealized @ Report Date +47.8%
SPTM SPDR SER TR 14.5%
Value $61.48M Shares 1,503,559 Share Price $40.89 Est. Cost/Share $32.44 Unrealized @ Report Date +26.0%
SPYM SPDR SER TR 6.0%
Value $25.71M Shares 653,441 Share Price $39.35 Est. Cost/Share $29.75 Unrealized @ Report Date +32.2%
QUAL ISHARES TR 4.4%
Value $18.63M Shares 179,610 Share Price $103.74 Est. Cost/Share $88.81 Unrealized @ Report Date +16.8%
IEF ISHARES TR 4.0%
Value $17.08M Shares 140,211 Share Price $121.82 Est. Cost/Share $121.55 Unrealized @ Report Date +0.2%
TLT ISHARES TR 3.8%
Value $16.05M Shares 98,295 Share Price $163.26 Est. Cost/Share $164.78 Unrealized @ Report Date -0.9%
QQQ INVESCO QQQ TR 3.4%
Value $14.4M Shares 51,832 Share Price $277.84 Est. Cost/Share $198.69 Unrealized @ Report Date +39.8%
AAPL APPLE INC 2.7%
Value $11.51M Shares 99,415 Share Price $115.81 * Est. Cost/Share $84.30 Unrealized @ Report Date +33.5%
AMZN AMAZON COM INC 2.0%
Value $8.382M Shares 2,662 Share Price $3148.76 * Est. Cost/Share $45.18 Unrealized @ Report Date +248.5%
XLU SELECT SECTOR SPDR TR 1.7%
Value $7.334M Shares 123,507 Share Price $59.38 * Est. Cost/Share $29.67 Unrealized @ Report Date +0.1%
VNQ VANGUARD INDEX FDS 1.7%
Value $7.302M Shares 92,479 Share Price $78.96 Est. Cost/Share $80.28 Unrealized @ Report Date -1.6%
MSFT MICROSOFT CORP 1.5%
Value $6.33M Shares 30,096 Share Price $210.33 * Est. Cost/Share $59.39 Unrealized @ Report Date +238.9%
XLK SELECT SECTOR SPDR TR 1.4%
Value $5.883M Shares 50,409 Share Price $116.71 * Est. Cost/Share $23.92 Unrealized @ Report Date +143.9%
V VISA INC 1.1%
Value $4.579M Shares 22,897 Share Price $199.98 * Est. Cost/Share $82.34 Unrealized @ Report Date +133.9%
GOOG ALPHABET INC 0.9%
Value $3.711M Shares 2,525 Share Price $1469.70 * Est. Cost/Share $39.94 Unrealized @ Report Date +82.6%
NEE NEXTERA ENERGY INC 0.8%
Value $3.431M Shares 12,363 Share Price $277.52 * Est. Cost/Share $47.80 Unrealized @ Report Date +27.2%
AGG ISHARES TR 0.8%
Value $3.422M Shares 28,988 Share Price $118.05 Est. Cost/Share $107.29 Unrealized @ Report Date +10.0%
META FACEBOOK INC 0.8%
Value $3.403M Shares 12,995 Share Price $261.87 Est. Cost/Share $143.47 Unrealized @ Report Date +81.3%
KOMP SPDR SER TR 0.8%
Value $3.292M Shares 76,799 Share Price $42.87 Est. Cost/Share $41.27 Unrealized @ Report Date +3.9%
JPM JPMORGAN CHASE & CO 0.7%
Value $3.169M Shares 32,915 Share Price $96.28 * Est. Cost/Share $64.62 Unrealized @ Report Date +29.6%
ADBE ADOBE SYSTEMS INCORPORATED 0.7%
Value $3.08M Shares 6,281 Share Price $490.37 Est. Cost/Share $234.10 Unrealized @ Report Date +109.5%
BILL BILL COM HLDGS INC 0.7%
Value $3.009M Shares 30,000 Share Price $100.30 Est. Cost/Share $64.39 Unrealized @ Report Date +55.8%
HASI HANNON ARMSTRONG SUST INFR C 0.7%
Value $2.898M Shares 68,562 Share Price $42.27 * Est. Cost/Share $28.78 Unrealized @ Report Date +13.3%
SRVR PACER FDS TR 0.7%
Value $2.834M Shares 80,225 Share Price $35.33 Est. Cost/Share $36.23 Unrealized @ Report Date -2.5%
DLR DIGITAL RLTY TR INC 0.6%
Value $2.741M Shares 18,678 Share Price $146.75 * Est. Cost/Share $82.37 Unrealized @ Report Date +48.6%
HD HOME DEPOT INC 0.6%
Value $2.591M Shares 9,328 Share Price $277.77 * Est. Cost/Share $130.62 Unrealized @ Report Date +87.2%
SRPT SAREPTA THERAPEUTICS INC 0.6%
Value $2.456M Shares 17,488 Share Price $140.44 Est. Cost/Share $92.05 Unrealized @ Report Date +52.6%
TDOC TELADOC HEALTH INC 0.6%
Value $2.343M Shares 10,689 Share Price $219.20 Est. Cost/Share $63.75 Unrealized @ Report Date +243.9%
SHY ISHARES TR 0.5%
Value $2.227M Shares 25,737 Share Price $86.53 Est. Cost/Share $84.21 Unrealized @ Report Date +2.7%
ED CONSOLIDATED EDISON INC 0.5%
Value $2.207M Shares 28,374 Share Price $77.78 * Est. Cost/Share $58.21 Unrealized @ Report Date +10.7%
PFE PFIZER INC 0.5%
Value $2.166M Shares 59,007 Share Price $36.71 * Est. Cost/Share $21.93 Unrealized @ Report Date +23.2%
HON HONEYWELL INTL INC 0.5%
Value $2.157M Shares 13,102 Share Price $164.63 * Est. Cost/Share $120.73 Unrealized @ Report Date +15.5%
DIS DISNEY WALT CO 0.5%
Value $2.116M Shares 17,050 Share Price $124.11 * Est. Cost/Share $107.64 Unrealized @ Report Date +12.6%
BABA ALIBABA GROUP HLDG LTD 0.5%
Value $2.114M Shares 7,190 Share Price $294.02 Est. Cost/Share $188.04 Unrealized @ Report Date +56.3%
RTX RAYTHEON TECHNOLOGIES CORP 0.5%
Value $2.089M Shares 36,310 Share Price $57.53 * Est. Cost/Share $54.55 Unrealized @ Report Date -6.6%
CRM SALESFORCE COM INC 0.5%
Value $2.071M Shares 8,239 Share Price $251.37 Est. Cost/Share $154.10 Unrealized @ Report Date +61.1%
PGR PROGRESSIVE CORP 0.5%
Value $2.005M Shares 21,179 Share Price $94.67 * Est. Cost/Share $57.87 Unrealized @ Report Date +39.3%
MRK MERCK & CO. INC 0.5%
Value $1.998M Shares 24,090 Share Price $82.94 * Est. Cost/Share $44.60 Unrealized @ Report Date +50.2%
PYPL PAYPAL HLDGS INC 0.5%
Value $1.991M Shares 10,105 Share Price $197.03 Est. Cost/Share $112.38 Unrealized @ Report Date +74.9%
IGIB ISHARES TR 0.5%
Value $1.983M Shares 32,603 Share Price $60.82 Est. Cost/Share $57.42 Unrealized @ Report Date +5.9%
GS GOLDMAN SACHS GROUP INC 0.4%
Value $1.904M Shares 9,475 Share Price $200.95 * Est. Cost/Share $177.89 Unrealized @ Report Date -0.2%
SUSA ISHARES TR 0.4%
Value $1.902M Shares 12,934 Share Price $147.05 * Est. Cost/Share $51.21 Unrealized @ Report Date +43.6%
DSI ISHARES TR 0.4%
Value $1.88M Shares 14,695 Share Price $127.93 * Est. Cost/Share $46.59 Unrealized @ Report Date +37.3%
VBR VANGUARD INDEX FDS 0.4%
Value $1.859M Shares 16,808 Share Price $110.60 Est. Cost/Share $122.16 Unrealized @ Report Date -9.4%
TER TERADYNE INC 0.4%
Value $1.803M Shares 22,686 Share Price $79.48 * Est. Cost/Share $82.97 Unrealized @ Report Date -6.2%
STNE STONECO LTD 0.4%
Value $1.796M Shares 33,949 Share Price $52.90 Est. Cost/Share $39.57 Unrealized @ Report Date —
— FLIR SYS INC 0.4%
Value $1.785M Shares 49,795 Share Price $35.85 Est. Cost/Share $35.85 Unrealized @ Report Date —
INTC INTEL CORP 0.4%
Value $1.774M Shares 34,266 Share Price $51.77 * Est. Cost/Share $43.15 Unrealized @ Report Date +7.7%
FISV FISERV INC 0.4%
Value $1.762M Shares 17,094 Share Price $103.08 Est. Cost/Share $104.61 Unrealized @ Report Date -1.5%
VEEV VEEVA SYS INC 0.4%
Value $1.722M Shares 6,125 Share Price $281.14 Est. Cost/Share $122.46 Unrealized @ Report Date +129.6%
ABBV ABBVIE INC 0.4%
Value $1.704M Shares 19,452 Share Price $87.60 * Est. Cost/Share $47.83 Unrealized @ Report Date +48.7%
OKTA OKTA INC 0.4%
Value $1.697M Shares 7,936 Share Price $213.84 Est. Cost/Share $73.65 Unrealized @ Report Date +190.4%
USMV ISHARES TR 0.4%
Value $1.697M Shares 26,629 Share Price $63.73 Est. Cost/Share $55.51 Unrealized @ Report Date +14.8%
C CITIGROUP INC 0.4%
Value $1.614M Shares 37,433 Share Price $43.12 * Est. Cost/Share $41.01 Unrealized @ Report Date -13.2%
JNJ JOHNSON & JOHNSON 0.4%
Value $1.613M Shares 10,837 Share Price $148.84 * Est. Cost/Share $104.48 Unrealized @ Report Date +22.8%
DUK DUKE ENERGY CORP NEW 0.4%
Value $1.598M Shares 18,039 Share Price $88.59 * Est. Cost/Share $62.11 Unrealized @ Report Date +16.0%
AMT AMERICAN TOWER CORP NEW 0.4%
Value $1.561M Shares 6,458 Share Price $241.72 * Est. Cost/Share $203.11 Unrealized @ Report Date +2.2%
IVV ISHARES TR 0.4%
Value $1.527M Shares 4,543 Share Price $336.12 Est. Cost/Share $260.68 Unrealized @ Report Date +28.9%
KO COCA COLA CO 0.4%
Value $1.522M Shares 30,834 Share Price $49.36 * Est. Cost/Share $44.73 Unrealized @ Report Date -5.8%
ACN ACCENTURE PLC IRELAND 0.3%
Value $1.466M Shares 6,488 Share Price $225.96 * Est. Cost/Share $178.57 Unrealized @ Report Date +17.3%
GOOGL ALPHABET INC 0.3%
Value $1.466M Shares 1,000 Share Price $1466.00 * Est. Cost/Share $50.29 Unrealized @ Report Date +44.6%
EXAS EXACT SCIENCES CORP 0.3%
Value $1.463M Shares 14,354 Share Price $101.92 Est. Cost/Share $80.28 Unrealized @ Report Date +27.0%
BSX BOSTON SCIENTIFIC CORP 0.3%
Value $1.461M Shares 38,246 Share Price $38.20 Est. Cost/Share $26.56 Unrealized @ Report Date +43.9%
MBB ISHARES TR 0.3%
Value $1.443M Shares 13,073 Share Price $110.38 Est. Cost/Share $108.00 Unrealized @ Report Date +2.2%
TGT TARGET CORP 0.3%
Value $1.403M Shares 8,912 Share Price $157.43 * Est. Cost/Share $60.69 Unrealized @ Report Date +124.8%
IGSB ISHARES TR 0.3%
Value $1.371M Shares 24,968 Share Price $54.91 Est. Cost/Share $53.95 Unrealized @ Report Date +1.8%
XBI SPDR SER TR 0.3%
Value $1.305M Shares 11,708 Share Price $111.46 Est. Cost/Share $92.90 Unrealized @ Report Date +19.9%
BX BLACKSTONE GROUP INC 0.3%
Value $1.224M Shares 23,440 Share Price $52.22 * Est. Cost/Share $39.22 Unrealized @ Report Date +10.9%
ZTS ZOETIS INC 0.3%
Value $1.221M Shares 7,384 Share Price $165.36 * Est. Cost/Share $126.42 Unrealized @ Report Date +24.9%
EA ELECTRONIC ARTS INC 0.3%
Value $1.221M Shares 9,359 Share Price $130.46 * Est. Cost/Share $98.74 Unrealized @ Report Date +28.4%
DHR DANAHER CORPORATION 0.3%
Value $1.14M Shares 5,296 Share Price $215.26 * Est. Cost/Share $95.69 Unrealized @ Report Date +95.0%
CMCSA COMCAST CORP NEW 0.3%
Value $1.113M Shares 24,069 Share Price $46.24 * Est. Cost/Share $31.80 Unrealized @ Report Date +25.9%
CMI CUMMINS INC 0.3%
Value $1.099M Shares 5,203 Share Price $211.22 * Est. Cost/Share $124.02 Unrealized @ Report Date +49.9%
— BLACKROCK INC 0.3%
Value $1.068M Shares 1,895 Share Price $563.59 Est. Cost/Share $442.36 Unrealized @ Report Date —
FLOT ISHARES TR 0.2%
Value $1.046M Shares 20,622 Share Price $50.72 Est. Cost/Share $50.35 Unrealized @ Report Date +0.7%
NEAR ISHARES U S ETF TR 0.2%
Value $983K Shares 19,615 Share Price $50.11 Est. Cost/Share $50.02 Unrealized @ Report Date +0.2%
XLY SELECT SECTOR SPDR TR 0.2%
Value $940K Shares 6,395 Share Price $146.99 * Est. Cost/Share $40.38 Unrealized @ Report Date +82.0%
PG PROCTER AND GAMBLE CO 0.2%
Value $905K Shares 6,509 Share Price $139.04 * Est. Cost/Share $75.25 Unrealized @ Report Date +62.1%
LLY LILLY ELI & CO 0.2%
Value $896K Shares 6,052 Share Price $148.05 * Est. Cost/Share $67.51 Unrealized @ Report Date +107.0%
IBB ISHARES TR 0.2%
Value $889K Shares 6,563 Share Price $135.46 Est. Cost/Share $109.74 Unrealized @ Report Date +23.4%
VUG VANGUARD INDEX FDS 0.2%
Value $810K Shares 3,559 Share Price $227.59 * Est. Cost/Share $28.51 Unrealized @ Report Date +33.1%
SO SOUTHERN CO 0.2%
Value $785K Shares 14,469 Share Price $54.25 * Est. Cost/Share $33.56 Unrealized @ Report Date +32.4%
GIS GENERAL MLS INC 0.2%
Value $762K Shares 12,359 Share Price $61.66 * Est. Cost/Share $46.19 Unrealized @ Report Date +11.4%
IWB ISHARES TR 0.2%
Value $742K Shares 3,967 Share Price $187.04 Est. Cost/Share $124.17 Unrealized @ Report Date +50.7%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $740K Shares 5,024 Share Price $147.29 * Est. Cost/Share $117.12 Unrealized @ Report Date +12.2%
MMM 3M CO 0.2%
Value $728K Shares 4,544 Share Price $160.21 * Est. Cost/Share $107.02 Unrealized @ Report Date +3.2%
ZS ZSCALER INC 0.2%
Value $713K Shares 5,066 Share Price $140.74 Est. Cost/Share $129.79 Unrealized @ Report Date +8.4%
STAG STAG INDL INC 0.2%
Value $652K Shares 21,391 Share Price $30.48 Est. Cost/Share $30.48 Unrealized @ Report Date —
VTV VANGUARD INDEX FDS 0.1%
Value $601K Shares 5,751 Share Price $104.50 Est. Cost/Share $108.40 Unrealized @ Report Date -3.6%
UNH UNITEDHEALTH GROUP INC 0.1%
Value $600K Shares 1,925 Share Price $311.69 * Est. Cost/Share $252.96 Unrealized @ Report Date +13.2%
CLX CLOROX CO DEL 0.1%
Value $592K Shares 2,816 Share Price $210.23 * Est. Cost/Share $138.67 Unrealized @ Report Date +28.8%
CCI CROWN CASTLE INTL CORP NEW 0.1%
Value $560K Shares 3,361 Share Price $166.62 * Est. Cost/Share $115.65 Unrealized @ Report Date +13.2%
— CYBERARK SOFTWARE LTD 0.1%
Value $522K Shares 5,046 Share Price $103.45 Est. Cost/Share $103.45 Unrealized @ Report Date —
TFC TRUIST FINL CORP 0.1%
Value $509K Shares 13,376 Share Price $38.05 * Est. Cost/Share $40.89 Unrealized @ Report Date -27.1%
OHI OMEGA HEALTHCARE INVS INC 0.1%
Value $476K Shares 15,901 Share Price $29.94 Est. Cost/Share $31.95 Unrealized @ Report Date —
TSLA TESLA INC 0.1%
Value $465K Shares 1,085 Share Price $428.57 * Est. Cost/Share $118.07 Unrealized @ Report Date +21.1%
HDB HDFC BANK LTD 0.1%
Value $443K Shares 8,866 Share Price $49.97 Est. Cost/Share $52.98 Unrealized @ Report Date -5.7%
T AT&T INC 0.1%
Value $439K Shares 15,381 Share Price $28.54 * Est. Cost/Share $15.49 Unrealized @ Report Date -3.1%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $426K Shares 1,257 Share Price $338.90 Est. Cost/Share $303.52 Unrealized @ Report Date +11.6%
OMC OMNICOM GROUP INC 0.1%
Value $415K Shares 8,381 Share Price $49.52 * Est. Cost/Share $58.96 Unrealized @ Report Date -30.2%
VTI VANGUARD INDEX FDS 0.1%
Value $404K Shares 2,370 Share Price $170.46 Est. Cost/Share $136.67 Unrealized @ Report Date +24.6%
BAC BK OF AMERICA CORP 0.1%
Value $388K Shares 16,123 Share Price $24.07 * Est. Cost/Share $19.05 Unrealized @ Report Date +11.4%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $387K Shares 6,503 Share Price $59.51 * Est. Cost/Share $42.03 Unrealized @ Report Date +3.8%
FDS FACTSET RESH SYS INC 0.1%
Value $385K Shares 1,149 Share Price $335.07 * Est. Cost/Share $205.44 Unrealized @ Report Date +55.1%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $382K Shares 6,354 Share Price $60.12 Est. Cost/Share $57.45 Unrealized @ Report Date +4.8%
IWF ISHARES TR 0.1%
Value $373K Shares 1,722 Share Price $216.61 * Est. Cost/Share $33.73 Unrealized @ Report Date +60.8%
PEP PEPSICO INC 0.1%
Value $373K Shares 2,691 Share Price $138.61 * Est. Cost/Share $112.76 Unrealized @ Report Date +4.6%
IJH ISHARES TR 0.1%
Value $369K Shares 1,991 Share Price $185.33 * Est. Cost/Share $36.12 Unrealized @ Report Date +2.6%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $368K Shares 2,600 Share Price $141.54 * Est. Cost/Share $22.46 Unrealized @ Report Date +26.1%
CSCO CISCO SYS INC 0.1%
Value $366K Shares 9,302 Share Price $39.35 * Est. Cost/Share $36.83 Unrealized @ Report Date -9.0%
D DOMINION ENERGY INC 0.1%
Value $359K Shares 4,550 Share Price $78.90 * Est. Cost/Share $49.50 Unrealized @ Report Date +27.0%
VGT VANGUARD WORLD FDS 0.1%
Value $352K Shares 1,131 Share Price $311.23 * Est. Cost/Share $23.61 Unrealized @ Report Date +64.9%
WM WASTE MGMT INC DEL 0.1%
Value $349K Shares 3,088 Share Price $113.02 * Est. Cost/Share $64.33 Unrealized @ Report Date +61.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $340K Shares 1,598 Share Price $212.77 Est. Cost/Share $176.02 Unrealized @ Report Date +21.0%
CVS CVS HEALTH CORP 0.1%
Value $336K Shares 5,757 Share Price $58.36 * Est. Cost/Share $54.83 Unrealized @ Report Date -10.2%
DGRW WISDOMTREE TR 0.1%
Value $320K Shares 6,452 Share Price $49.60 Est. Cost/Share $41.05 Unrealized @ Report Date +20.8%
FBT FIRST TR EXCHANGE-TRADED FD 0.1%
Value $301K Shares 1,912 Share Price $157.43 Est. Cost/Share $93.65 Unrealized @ Report Date +67.9%
WY WEYERHAEUSER CO MTN BE 0.1%
Value $284K Shares 9,966 Share Price $28.50 * Est. Cost/Share $16.44 Unrealized @ Report Date +40.9%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $243K Shares 4,024 Share Price $60.39 * Est. Cost/Share $48.58 Unrealized @ Report Date +0.2%
SCHB SCHWAB STRATEGIC TR 0.1%
Value $233K Shares 2,927 Share Price $79.60 * Est. Cost/Share $11.53 Unrealized @ Report Date +15.1%
— PLURISTEM THERAPEUTICS INC 0.1%
Value $232K Shares 22,070 Share Price $10.51 Est. Cost/Share $9.25 Unrealized @ Report Date —
CAT CATERPILLAR INC DEL 0.1%
Value $225K Shares 1,511 Share Price $148.91 * Est. Cost/Share $106.19 Unrealized @ Report Date +26.9%
MCD MCDONALDS CORP 0.1%
Value $221K Shares 1,007 Share Price $219.46 * Est. Cost/Share $181.40 Unrealized @ Report Date +7.3%
NKE NIKE INC 0.1%
Value $219K Shares 1,748 Share Price $125.29 * Est. Cost/Share $99.64 Unrealized @ Report Date +17.1%
GILD GILEAD SCIENCES INC 0.1%
Value $217K Shares 3,429 Share Price $63.28 * Est. Cost/Share $54.92 Unrealized @ Report Date -6.1%
PFF ISHARES TR 0.1%
Value $215K Shares 5,892 Share Price $36.49 Est. Cost/Share $36.93 Unrealized @ Report Date -1.3%
ICSH ISHARES TR 0.0%
Value $210K Shares 4,149 Share Price $50.61 Est. Cost/Share $50.29 Unrealized @ Report Date +0.6%
F FORD MTR CO DEL 0.0%
Value $141K Shares 21,199 Share Price $6.65 * Est. Cost/Share $4.20 Unrealized @ Report Date +20.3%