Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: May 7, 2020

Total Value: $289M (100.0% shares, 0.0% debt)

Holdings (116)

SPY SPDR S&P 500 ETF TR 20.4%
Value $59.02M Shares 228,994 Share Price $257.72 Est. Cost/Share $226.63 Unrealized @ Report Date +13.7%
SPTM SPDR SER TR 15.9%
Value $45.99M Shares 1,462,404 Share Price $31.45 Est. Cost/Share $32.22 Unrealized @ Report Date -2.4%
SPYM SPDR SER TR 7.4%
Value $21.38M Shares 706,575 Share Price $30.26 Est. Cost/Share $29.75 Unrealized @ Report Date +1.7%
QUAL ISHARES TR 4.8%
Value $13.87M Shares 171,208 Share Price $81.03 Est. Cost/Share $88.26 Unrealized @ Report Date -8.2%
QQQ INVESCO QQQ TR 3.0%
Value $8.668M Shares 45,437 Share Price $190.77 Est. Cost/Share $189.31 Unrealized @ Report Date +0.6%
MBB ISHARES TR 2.7%
Value $7.868M Shares 71,254 Share Price $110.42 Est. Cost/Share $108.00 Unrealized @ Report Date +2.3%
AAPL APPLE INC 2.7%
Value $7.739M Shares 30,445 Share Price $254.20 * Est. Cost/Share $26.97 Unrealized @ Report Date +128.0%
AMZN AMAZON COM INC 2.1%
Value $6.053M Shares 3,106 Share Price $1948.81 * Est. Cost/Share $45.18 Unrealized @ Report Date +115.8%
MSFT MICROSOFT CORP 1.8%
Value $5.241M Shares 33,218 Share Price $157.78 * Est. Cost/Share $59.39 Unrealized @ Report Date +152.8%
PFF ISHARES TR 1.8%
Value $5.089M Shares 159,945 Share Price $31.82 Est. Cost/Share $36.93 Unrealized @ Report Date -13.8%
XLK SELECT SECTOR SPDR TR 1.5%
Value $4.315M Shares 53,705 Share Price $80.35 * Est. Cost/Share $23.92 Unrealized @ Report Date +68.0%
AGG ISHARES TR 1.4%
Value $4.094M Shares 35,488 Share Price $115.36 Est. Cost/Share $107.02 Unrealized @ Report Date +7.8%
V VISA INC 1.3%
Value $3.646M Shares 22,643 Share Price $161.02 * Est. Cost/Share $82.34 Unrealized @ Report Date +87.8%
USMV ISHARES TR 1.2%
Value $3.415M Shares 63,195 Share Price $54.04 Est. Cost/Share $55.51 Unrealized @ Report Date -2.7%
GOOG ALPHABET INC 1.0%
Value $2.973M Shares 2,557 Share Price $1162.69 * Est. Cost/Share $39.94 Unrealized @ Report Date +44.5%
JPM JPMORGAN CHASE & CO 1.0%
Value $2.822M Shares 31,352 Share Price $90.01 * Est. Cost/Share $63.71 Unrealized @ Report Date +20.5%
IVV ISHARES TR 0.9%
Value $2.585M Shares 9,987 Share Price $258.84 Est. Cost/Share $260.68 Unrealized @ Report Date -0.9%
DLR DIGITAL RLTY TR INC 0.8%
Value $2.443M Shares 17,594 Share Price $138.85 * Est. Cost/Share $79.89 Unrealized @ Report Date +42.7%
NEE NEXTERA ENERGY INC 0.8%
Value $2.42M Shares 10,066 Share Price $240.41 * Est. Cost/Share $46.13 Unrealized @ Report Date +13.0%
ABBV ABBVIE INC 0.8%
Value $2.415M Shares 31,739 Share Price $76.09 * Est. Cost/Share $47.43 Unrealized @ Report Date +26.9%
META FACEBOOK INC 0.8%
Value $2.22M Shares 13,297 Share Price $166.95 Est. Cost/Share $143.47 Unrealized @ Report Date +15.5%
ADBE ADOBE INC 0.7%
Value $1.955M Shares 6,141 Share Price $318.35 Est. Cost/Share $230.97 Unrealized @ Report Date +37.8%
MRK MERCK & CO. INC 0.6%
Value $1.873M Shares 24,352 Share Price $76.91 * Est. Cost/Share $44.60 Unrealized @ Report Date +37.3%
SHY ISHARES TR 0.6%
Value $1.837M Shares 21,196 Share Price $86.67 Est. Cost/Share $83.24 Unrealized @ Report Date +4.1%
TDOC TELADOC HEALTH INC 0.6%
Value $1.816M Shares 11,706 Share Price $155.13 Est. Cost/Share $58.28 Unrealized @ Report Date +166.0%
DIS DISNEY WALT CO 0.6%
Value $1.804M Shares 18,708 Share Price $96.43 * Est. Cost/Share $107.64 Unrealized @ Report Date -12.3%
— RAYTHEON CO 0.6%
Value $1.781M Shares 13,573 Share Price $131.22 Est. Cost/Share $180.10 Unrealized @ Report Date —
HD HOME DEPOT INC 0.6%
Value $1.686M Shares 9,034 Share Price $186.63 * Est. Cost/Share $127.48 Unrealized @ Report Date +27.5%
PFE PFIZER INC 0.6%
Value $1.672M Shares 51,210 Share Price $32.65 * Est. Cost/Share $21.10 Unrealized @ Report Date +11.6%
SUSA ISHARES TR 0.6%
Value $1.654M Shares 15,073 Share Price $109.73 * Est. Cost/Share $51.21 Unrealized @ Report Date +7.2%
DSI ISHARES TR 0.6%
Value $1.634M Shares 16,771 Share Price $97.43 * Est. Cost/Share $46.59 Unrealized @ Report Date +4.5%
ED CONSOLIDATED EDISON INC 0.6%
Value $1.62M Shares 20,746 Share Price $78.09 * Est. Cost/Share $56.68 Unrealized @ Report Date +11.6%
FISV FISERV INC 0.5%
Value $1.585M Shares 16,683 Share Price $95.01 Est. Cost/Share $104.72 Unrealized @ Report Date -9.3%
PGR PROGRESSIVE CORP OHIO 0.5%
Value $1.521M Shares 20,596 Share Price $73.85 * Est. Cost/Share $57.17 Unrealized @ Report Date +9.7%
JNJ JOHNSON & JOHNSON 0.5%
Value $1.426M Shares 10,869 Share Price $131.20 * Est. Cost/Share $104.09 Unrealized @ Report Date +7.1%
ICSH ISHARES TR 0.5%
Value $1.385M Shares 27,685 Share Price $50.03 Est. Cost/Share $50.29 Unrealized @ Report Date -0.7%
VBR VANGUARD INDEX FDS 0.5%
Value $1.359M Shares 16,043 Share Price $84.71 * Est. Cost/Share $123.28 Unrealized @ Report Date -28.0%
GS GOLDMAN SACHS GROUP INC 0.5%
Value $1.339M Shares 8,645 Share Price $154.89 * Est. Cost/Share $178.60 Unrealized @ Report Date -24.5%
BABA ALIBABA GROUP HLDG LTD 0.5%
Value $1.33M Shares 6,845 Share Price $194.30 Est. Cost/Share $184.71 Unrealized @ Report Date +5.3%
KO COCA COLA CO 0.4%
Value $1.299M Shares 29,401 Share Price $44.18 * Est. Cost/Share $44.99 Unrealized @ Report Date -17.5%
BSX BOSTON SCIENTIFIC CORP 0.4%
Value $1.256M Shares 38,473 Share Price $32.65 Est. Cost/Share $26.43 Unrealized @ Report Date +23.4%
IGIB ISHARES TR 0.4%
Value $1.163M Shares 21,195 Share Price $54.87 Est. Cost/Share $56.77 Unrealized @ Report Date -3.3%
CRM SALESFORCE COM INC 0.4%
Value $1.136M Shares 7,907 Share Price $143.67 Est. Cost/Share $153.68 Unrealized @ Report Date -7.4%
PYPL PAYPAL HLDGS INC 0.4%
Value $1.118M Shares 11,681 Share Price $95.71 Est. Cost/Share $110.15 Unrealized @ Report Date -13.3%
OKTA OKTA INC 0.4%
Value $1.107M Shares 9,052 Share Price $122.29 Est. Cost/Share $65.14 Unrealized @ Report Date +87.7%
GOOGL ALPHABET INC 0.4%
Value $1.103M Shares 952 Share Price $1158.61 * Est. Cost/Share $48.93 Unrealized @ Report Date +17.9%
BX BLACKSTONE GROUP INC 0.4%
Value $1.067M Shares 23,399 Share Price $45.60 * Est. Cost/Share $39.22 Unrealized @ Report Date -4.5%
ACN ACCENTURE PLC IRELAND 0.4%
Value $1.03M Shares 6,310 Share Price $163.23 * Est. Cost/Share $177.04 Unrealized @ Report Date -15.2%
AMT AMERICAN TOWER CORP NEW 0.3%
Value $970K Shares 4,465 Share Price $217.25 * Est. Cost/Share $197.22 Unrealized @ Report Date -6.4%
VEEV VEEVA SYS INC 0.3%
Value $938K Shares 5,989 Share Price $156.62 Est. Cost/Share $120.33 Unrealized @ Report Date +30.0%
SRPT SAREPTA THERAPEUTICS INC 0.3%
Value $931K Shares 9,523 Share Price $97.76 Est. Cost/Share $41.94 Unrealized @ Report Date +133.2%
MDY SPDR S&P MIDCAP 400 ETF TR 0.3%
Value $927K Shares 3,508 Share Price $264.25 Est. Cost/Share $303.52 Unrealized @ Report Date -13.4%
EA ELECTRONIC ARTS INC 0.3%
Value $866K Shares 8,619 Share Price $100.48 * Est. Cost/Share $96.30 Unrealized @ Report Date +1.1%
LLY LILLY ELI & CO 0.3%
Value $856K Shares 6,160 Share Price $138.96 * Est. Cost/Share $67.51 Unrealized @ Report Date +92.1%
FLOT ISHARES TR 0.3%
Value $855K Shares 17,555 Share Price $48.70 Est. Cost/Share $50.37 Unrealized @ Report Date -3.2%
XBI SPDR SER TR 0.3%
Value $835K Shares 10,794 Share Price $77.36 Est. Cost/Share $91.32 Unrealized @ Report Date -15.2%
CMCSA COMCAST CORP NEW 0.3%
Value $830K Shares 24,233 Share Price $34.25 * Est. Cost/Share $31.80 Unrealized @ Report Date -7.0%
TGT TARGET CORP 0.3%
Value $830K Shares 8,945 Share Price $92.79 * Est. Cost/Share $60.69 Unrealized @ Report Date +31.4%
— BLACKROCK INC 0.3%
Value $816K Shares 1,855 Share Price $439.89 Est. Cost/Share $439.89 Unrealized @ Report Date —
CB CHUBB LIMITED 0.3%
Value $806K Shares 7,206 Share Price $111.85 * Est. Cost/Share $136.83 Unrealized @ Report Date -25.3%
ZTS ZOETIS INC 0.3%
Value $806K Shares 6,840 Share Price $117.84 * Est. Cost/Share $125.31 Unrealized @ Report Date -10.6%
SO SOUTHERN CO 0.3%
Value $795K Shares 14,711 Share Price $54.04 * Est. Cost/Share $33.56 Unrealized @ Report Date +29.1%
HON HONEYWELL INTL INC 0.3%
Value $781K Shares 5,851 Share Price $133.48 * Est. Cost/Share $116.97 Unrealized @ Report Date -4.4%
DHR DANAHER CORPORATION 0.3%
Value $769K Shares 5,538 Share Price $138.86 * Est. Cost/Share $95.69 Unrealized @ Report Date +25.1%
PG PROCTER & GAMBLE CO 0.3%
Value $750K Shares 6,815 Share Price $110.05 * Est. Cost/Share $75.25 Unrealized @ Report Date +26.6%
T AT&T INC 0.2%
Value $722K Shares 24,758 Share Price $29.16 * Est. Cost/Share $15.49 Unrealized @ Report Date -5.3%
XLY SELECT SECTOR SPDR TR 0.2%
Value $706K Shares 7,212 Share Price $97.89 * Est. Cost/Share $40.38 Unrealized @ Report Date +21.4%
VUG VANGUARD INDEX FDS 0.2%
Value $682K Shares 4,354 Share Price $156.64 * Est. Cost/Share $28.51 Unrealized @ Report Date -8.4%
MMM 3M CO 0.2%
Value $672K Shares 4,929 Share Price $136.34 * Est. Cost/Share $107.15 Unrealized @ Report Date -13.8%
CMI CUMMINS INC 0.2%
Value $653K Shares 4,819 Share Price $135.51 * Est. Cost/Share $120.25 Unrealized @ Report Date -2.3%
VTV VANGUARD INDEX FDS 0.2%
Value $650K Shares 7,295 Share Price $89.10 Est. Cost/Share $108.40 Unrealized @ Report Date -17.8%
IBB ISHARES TR 0.2%
Value $648K Shares 6,009 Share Price $107.84 Est. Cost/Share $107.54 Unrealized @ Report Date +0.2%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $624K Shares 5,124 Share Price $121.78 * Est. Cost/Share $117.12 Unrealized @ Report Date -7.7%
INTC INTEL CORP 0.2%
Value $614K Shares 11,349 Share Price $54.10 * Est. Cost/Share $35.69 Unrealized @ Report Date +34.4%
VTI VANGUARD INDEX FDS 0.2%
Value $610K Shares 4,734 Share Price $128.86 Est. Cost/Share $136.67 Unrealized @ Report Date -5.7%
DUK DUKE ENERGY CORP NEW 0.2%
Value $609K Shares 7,524 Share Price $80.94 * Est. Cost/Share $55.67 Unrealized @ Report Date +15.5%
CLX CLOROX CO DEL 0.2%
Value $607K Shares 3,504 Share Price $173.23 * Est. Cost/Share $138.67 Unrealized @ Report Date +5.0%
IWB ISHARES TR 0.2%
Value $569K Shares 4,021 Share Price $141.51 Est. Cost/Share $124.17 Unrealized @ Report Date +14.0%
EFAV ISHARES TR 0.2%
Value $563K Shares 9,103 Share Price $61.85 Est. Cost/Share $68.92 Unrealized @ Report Date -10.0%
IJH ISHARES TR 0.2%
Value $525K Shares 3,640 Share Price $144.23 * Est. Cost/Share $36.12 Unrealized @ Report Date -20.3%
BAC BK OF AMERICA CORP 0.2%
Value $489K Shares 23,022 Share Price $21.24 * Est. Cost/Share $19.05 Unrealized @ Report Date -3.2%
CCI CROWN CASTLE INTL CORP NEW 0.2%
Value $474K Shares 3,268 Share Price $145.04 * Est. Cost/Share $114.89 Unrealized @ Report Date -2.6%
GSY INVESCO ACTIVELY MANAGED ETF 0.2%
Value $472K Shares 9,580 Share Price $49.27 Est. Cost/Share $50.37 Unrealized @ Report Date -2.1%
GIS GENERAL MLS INC 0.2%
Value $447K Shares 8,488 Share Price $52.66 * Est. Cost/Share $43.30 Unrealized @ Report Date +0.0%
OMC OMNICOM GROUP INC 0.2%
Value $442K Shares 8,050 Share Price $54.91 * Est. Cost/Share $60.05 Unrealized @ Report Date -25.8%
TFC TRUIST FINL CORP 0.2%
Value $438K Shares 14,230 Share Price $30.78 * Est. Cost/Share $40.89 Unrealized @ Report Date -42.4%
OHI OMEGA HEALTHCARE INVS INC 0.1%
Value $422K Shares 15,901 Share Price $26.54 Est. Cost/Share $31.95 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.1%
Value $377K Shares 9,768 Share Price $38.60 * Est. Cost/Share $33.98 Unrealized @ Report Date -27.5%
PEP PEPSICO INC 0.1%
Value $359K Shares 3,001 Share Price $119.63 * Est. Cost/Share $112.76 Unrealized @ Report Date -10.7%
UNH UNITEDHEALTH GROUP INC 0.1%
Value $355K Shares 1,425 Share Price $249.12 * Est. Cost/Share $249.73 Unrealized @ Report Date -9.1%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $345K Shares 6,373 Share Price $54.13 * Est. Cost/Share $42.01 Unrealized @ Report Date -8.2%
XLF SELECT SECTOR SPDR TR 0.1%
Value $343K Shares 16,403 Share Price $20.91 Est. Cost/Share $26.92 Unrealized @ Report Date -22.7%
CVS CVS HEALTH CORP 0.1%
Value $343K Shares 5,772 Share Price $59.42 * Est. Cost/Share $54.90 Unrealized @ Report Date -10.3%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $333K Shares 6,897 Share Price $48.28 Est. Cost/Share $57.45 Unrealized @ Report Date -15.6%
D DOMINION ENERGY INC 0.1%
Value $329K Shares 4,561 Share Price $72.13 * Est. Cost/Share $49.50 Unrealized @ Report Date +13.5%
HDB HDFC BANK LTD 0.1%
Value $307K Shares 7,976 Share Price $38.49 Est. Cost/Share $53.81 Unrealized @ Report Date -28.5%
IWF ISHARES TR 0.1%
Value $304K Shares 2,016 Share Price $150.79 * Est. Cost/Share $33.73 Unrealized @ Report Date +11.7%
FDS FACTSET RESH SYS INC 0.1%
Value $300K Shares 1,147 Share Price $261.55 * Est. Cost/Share $205.44 Unrealized @ Report Date +20.2%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $292K Shares 1,605 Share Price $181.93 Est. Cost/Share $176.02 Unrealized @ Report Date +3.9%
PNC PNC FINL SVCS GROUP INC 0.1%
Value $290K Shares 3,033 Share Price $95.61 * Est. Cost/Share $80.41 Unrealized @ Report Date -3.9%
WM WASTE MGMT INC DEL 0.1%
Value $289K Shares 3,112 Share Price $92.87 * Est. Cost/Share $64.33 Unrealized @ Report Date +31.1%
C CITIGROUP INC 0.1%
Value $279K Shares 6,657 Share Price $41.91 * Est. Cost/Share $48.63 Unrealized @ Report Date -29.9%
DGRW WISDOMTREE TR 0.1%
Value $267K Shares 6,867 Share Price $38.88 Est. Cost/Share $41.05 Unrealized @ Report Date -5.2%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $266K Shares 1,950 Share Price $136.41 * Est. Cost/Share $110.75 Unrealized @ Report Date +9.3%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $260K Shares 2,600 Share Price $100.00 * Est. Cost/Share $22.46 Unrealized @ Report Date -10.8%
GILD GILEAD SCIENCES INC 0.1%
Value $257K Shares 3,430 Share Price $74.93 * Est. Cost/Share $54.92 Unrealized @ Report Date +9.0%
FBT FIRST TR EXCHANGE-TRADED FD 0.1%
Value $250K Shares 1,912 Share Price $130.75 Est. Cost/Share $93.65 Unrealized @ Report Date +40.0%
NEAR ISHARES U S ETF TR 0.1%
Value $250K Shares 5,188 Share Price $48.19 Est. Cost/Share $49.82 Unrealized @ Report Date -2.7%
VGT VANGUARD WORLD FDS 0.1%
Value $240K Shares 1,129 Share Price $212.58 * Est. Cost/Share $22.46 Unrealized @ Report Date +17.9%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $236K Shares 4,216 Share Price $55.98 * Est. Cost/Share $48.58 Unrealized @ Report Date -8.8%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $234K Shares 2,791 Share Price $83.84 Est. Cost/Share $101.41 Unrealized @ Report Date -17.1%
IWM ISHARES TR 0.1%
Value $220K Shares 1,903 Share Price $115.61 Est. Cost/Share $135.19 Unrealized @ Report Date -15.3%
IEMG ISHARES INC 0.1%
Value $218K Shares 5,401 Share Price $40.36 Est. Cost/Share $54.80 Unrealized @ Report Date -26.2%
— HEALTHCARE TR AMER INC 0.1%
Value $210K Shares 8,683 Share Price $24.19 Est. Cost/Share $28.94 Unrealized @ Report Date —
CSCO CISCO SYS INC 0.1%
Value $201K Shares 5,107 Share Price $39.36 * Est. Cost/Share $36.67 Unrealized @ Report Date -10.4%
— ALPS ETF TR 0.0%
Value $48,000 Shares 13,793 Share Price $3.48 Est. Cost/Share $12.00 Unrealized @ Report Date —