Location: Minneapolis, MN
CIK: 0001395067 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 16, 2026
Total Value: $677M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SCHG | SCHWAB STRATEGIC TR | 4,244,236 | $138M | 20.4% | $32.62 | $35.53 | — | US LCAP GR ETF | 808524300 |
| DFAI | DIMENSIONAL ETF TRUST | 2,205,032 | $84.03M | 12.4% | $38.11 | $26.81 | — | INTL CORE EQT MK | 25434V203 |
| IWD | ISHARES TR | 383,771 | $80.72M | 11.9% | $210.34 | $183.55 | — | RUS 1000 VAL ETF | 464287598 |
| IWF | ISHARES TR | 118,218 | $55.95M | 8.3% | $473.30 | $74.57 | — | RUS 1000 GRW ETF | 464287614 |
| AVUV | AMERICAN CENTY ETF TR | 455,898 | $46.49M | 6.9% | $101.98 | $64.74 | — | US SML CP VALU | 025072877 |
| VO | VANGUARD INDEX FDS | 128,441 | $37.28M | 5.5% | $290.22 | $192.94 | — | MID CAP ETF | 922908629 |
| RPG | INVESCO EXCHANGE TRADED FD T | 703,165 | $32.82M | 4.8% | $46.68 | $48.16 | — | S&P500 PUR GWT | 46137V266 |
| AVDV | AMERICAN CENTY ETF TR | 327,976 | $30.82M | 4.6% | $93.97 | $57.99 | — | INTL SMCP VLU | 025072802 |
| AGG | ISHARES TR | 288,958 | $28.86M | 4.3% | $99.88 | $99.35 | — | CORE US AGGBD ET | 464287226 |
| USTB | VICTORY PORTFOLIOS II | 516,850 | $26.28M | 3.9% | $50.84 | $48.80 | — | SHORT TRM BD ETF | 92647N535 |
| DFEV | DIMENSIONAL ETF TRUST | 674,705 | $22.76M | 3.4% | $33.74 | $24.41 | — | EMERGING MKTS VA | 25434V740 |
| DFAE | DIMENSIONAL ETF TRUST | 695,851 | $22.66M | 3.3% | $32.57 | $23.28 | — | EMGR CRE EQT MNG | 25434V302 |
| IWM | ISHARES TR | 30,400 | $7.483M | 1.1% | $246.16 | $164.87 | — | RUSSELL 2000 ETF | 464287655 |
| SCHA | SCHWAB STRATEGIC TR | 254,476 | $7.247M | 1.1% | $28.48 | $40.13 | — | US SML CAP ETF | 808524607 |
| META | META PLATFORMS INC | 9,735 | $6.426M | 0.9% | $660.09 | $667.01 | +0.0% | CL A | 30303M102 |
| DFSV | DIMENSIONAL ETF TRUST | 152,908 | $5.029M | 0.7% | $32.89 | $29.43 | — | US SMALL CAP VAL | 25434V815 |
| EFA | ISHARES TR | 27,862 | $2.676M | 0.4% | $96.03 | $60.61 | — | MSCI EAFE ETF | 464287465 |
| SCHF | SCHWAB STRATEGIC TR | 109,640 | $2.636M | 0.4% | $24.04 | $24.22 | — | INTL EQTY ETF | 808524805 |
| SCHM | SCHWAB STRATEGIC TR | 81,970 | $2.465M | 0.4% | $30.07 | $33.51 | — | US MID-CAP ETF | 808524508 |
| IWR | ISHARES TR | 25,075 | $2.414M | 0.4% | $96.27 | $68.04 | — | RUS MID CAP ETF | 464287499 |
| AAPL | APPLE INC | 7,971 | $2.167M | 0.3% | $271.86 | $176.88 | +51.7% | COM | 037833100 |
| VUG | VANGUARD INDEX FDS | 4,274 | $2.085M | 0.3% | $487.86 | $161.78 | — | GROWTH ETF | 922908736 |
| SCHD | SCHWAB STRATEGIC TR | 72,295 | $1.983M | 0.3% | $27.43 | $40.62 | — | US DIVIDEND EQ | 808524797 |
| — | AMCOR PLC | 227,280 | $1.896M | 0.3% | $8.34 | $9.29 | -11.2% | ORD | G0250X107 |
| VB | VANGUARD INDEX FDS | 6,580 | $1.697M | 0.3% | $257.95 | $110.01 | — | SMALL CP ETF | 922908751 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,467 | $1.24M | 0.2% | $502.65 | $288.07 | +72.7% | CL B NEW | 084670702 |
| SPY | SPDR S&P 500 ETF TR | 1,504 | $1.026M | 0.2% | $681.92 | $345.85 | — | TR UNIT | 78462F103 |
| QQQ | INVESCO QQQ TR | 1,493 | $917K | 0.1% | $614.31 | $385.03 | — | UNIT SER 1 | 46090E103 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 18,928 | $869K | 0.1% | $45.89 | $54.22 | — | RAFI US 1500 | 46137V597 |
| VOO | VANGUARD INDEX FDS | 1,322 | $829K | 0.1% | $627.05 | $612.30 | — | S&P 500 ETF SHS | 922908363 |
| SONO | SONOS INC | 44,694 | $785K | 0.1% | $17.56 | $17.44 | 0.0% | COM | 83570H108 |
| SCHV | SCHWAB STRATEGIC TR | 25,654 | $760K | 0.1% | $29.61 | $32.02 | — | US LCAP VA ETF | 808524409 |
| HSY | HERSHEY CO | 4,006 | $729K | 0.1% | $181.98 | $158.83 | +14.7% | COM | 427866108 |
| GOOGL | ALPHABET INC | 1,980 | $620K | 0.1% | $313.00 * | $119.39 | +139.2% | CAP STK CL A | 02079K305 |
| V | VISA INC | 1,440 | $505K | 0.1% | $350.71 * | $213.51 | +59.4% | COM CL A | 92826C839 |
| APH | AMPHENOL CORP NEW | 3,700 | $500K | 0.1% | $135.14 | $64.05 | +108.5% | CL A | 032095101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 800 | $483K | 0.1% | $603.28 | $263.00 | — | UTSER1 S&PDCRP | 78467Y107 |
| WMT | WALMART INC | 3,680 | $410K | 0.1% | $111.41 * | $72.48 | +47.9% | COM | 931142103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 810 | $395K | 0.1% | $487.25 * | $317.79 | +46.5% | COM | 91307C102 |
| SLYV | SPDR SERIES TRUST | 4,189 | $381K | 0.1% | $90.97 | $55.92 | — | STATE STREET SPD | 78464A300 |
| VYM | VANGUARD WHITEHALL FDS | 2,555 | $367K | 0.1% | $143.54 | $137.97 | — | HIGH DIV YLD | 921946406 |
| ACTG | ACACIA RESH CORP | 93,237 | $349K | 0.1% | $3.74 * | $3.59 | 0.0% | ACACIA TCH COM | 003881307 |
| NVDA | NVIDIA CORPORATION | 1,841 | $343K | 0.1% | $186.50 | $174.29 | +6.8% | COM | 67066G104 |
| DVY | ISHARES TR | 2,289 | $323K | 0.0% | $141.14 | $72.24 | — | SELECT DIVID ETF | 464287168 |
| VGT | VANGUARD WORLD FD | 425 | $320K | 0.0% | $753.91 | $746.76 | — | INF TECH ETF | 92204A702 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,635 | $303K | 0.0% | $185.56 * | $183.12 | +5.6% | ORD | M22465104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,790 | $290K | 0.0% | $161.96 * | $151.68 | +3.0% | COM | 45866F104 |
| MGC | VANGUARD WORLD FD | 1,113 | $280K | 0.0% | $251.17 | $244.09 | — | MEGA CAP INDEX | 921910873 |
| FAST | FASTENAL CO | 6,740 | $270K | 0.0% | $40.13 * | $36.52 | +15.1% | COM | 311900104 |
| IWV | ISHARES TR | 695 | $269K | 0.0% | $387.03 | $322.07 | — | RUSSELL 3000 ETF | 464287689 |
| EXPD | EXPEDITORS INTL WASH INC | 1,780 | $265K | 0.0% | $149.01 * | $120.24 | +12.8% | COM | 302130109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 879 | $260K | 0.0% | $296.21 | $154.62 | +93.2% | COM | 459200101 |
| MSFT | MICROSOFT CORP | 526 | $254K | 0.0% | $483.62 * | $258.74 | +93.5% | COM | 594918104 |
| JPM | JPMORGAN CHASE & CO. | 690 | $222K | 0.0% | $322.22 * | $178.83 | +73.1% | COM | 46625H100 |
| AMZN | AMAZON COM INC | 886 | $205K | 0.0% | $230.82 | $219.98 | +4.0% | COM | 023135106 |
| QCOM | QUALCOMM INC | 1,170 | $200K | 0.0% | $171.05 | $171.16 | -0.2% | COM | 747525103 |
| VV | VANGUARD INDEX FDS | 633 | $199K | 0.0% | $314.80 | $129.60 | — | LARGE CAP ETF | 922908637 |
| JNJ | JOHNSON & JOHNSON | 880 | $182K | 0.0% | $206.95 * | $152.66 | +29.1% | COM | 478160104 |
| SGU | STAR GROUP L P | 15,000 | $178K | 0.0% | $11.84 | $9.52 | +24.3% | UNIT LTD PARTNR | 85512C105 |
| XLK | SELECT SECTOR SPDR TR | 1,196 | $172K | 0.0% | $143.97 | $184.08 | — | STATE STREET TEC | 81369Y803 |
| IJH | ISHARES TR | 2,529 | $167K | 0.0% | $66.00 | $75.23 | — | CORE S&P MCP ETF | 464287507 |
| SPYG | SPDR SERIES TRUST | 1,520 | $162K | 0.0% | $106.70 | $37.20 | — | STATE STREET SPD | 78464A409 |
| VZ | VERIZON COMMUNICATIONS INC | 3,907 | $159K | 0.0% | $40.73 | $42.09 | -3.8% | COM | 92343V104 |
| GOOG | ALPHABET INC | 500 | $157K | 0.0% | $313.80 * | $108.56 | +163.7% | CAP STK CL C | 02079K107 |
| DAKT | DAKTRONICS INC | 7,600 | $150K | 0.0% | $19.77 * | $16.30 | +17.3% | COM | 234264109 |
| XEL | XCEL ENERGY INC | 1,867 | $138K | 0.0% | $73.86 * | $58.42 | +34.0% | COM | 98389B100 |
| MMM | 3M CO | 820 | $131K | 0.0% | $160.10 | $103.89 | +57.1% | COM | 88579Y101 |
| MSI | MOTOROLA SOLUTIONS INC | 342 | $131K | 0.0% | $383.32 * | $334.56 | +19.8% | COM NEW | 620076307 |
| AVGO | BROADCOM INC | 377 | $130K | 0.0% | $346.10 * | $305.74 | +16.8% | COM | 11135F101 |
| SHW | SHERWIN WILLIAMS CO | 390 | $126K | 0.0% | $324.03 * | $344.92 | -3.1% | COM | 824348106 |
| VTI | VANGUARD INDEX FDS | 371 | $124K | 0.0% | $335.27 | $206.02 | — | TOTAL STK MKT | 922908769 |
| SYK | STRYKER CORPORATION | 340 | $120K | 0.0% | $351.47 * | $340.46 | +6.8% | COM | 863667101 |
| SCHL | SCHOLASTIC CORP | 3,899 | $116K | 0.0% | $29.63 * | $28.45 | 0.0% | COM | 807066105 |
| VNQ | VANGUARD INDEX FDS | 1,300 | $115K | 0.0% | $88.49 | $97.42 | — | REAL ESTATE ETF | 922908553 |
| UPS | UNITED PARCEL SERVICE INC | 1,071 | $106K | 0.0% | $99.19 * | $93.37 | -0.7% | CL B | 911312106 |
| VTV | VANGUARD INDEX FDS | 534 | $102K | 0.0% | $190.99 | $148.81 | — | VALUE ETF | 922908744 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 4,882 | $102K | 0.0% | $20.88 | $20.70 | — | BULLETSHS 2032 | 46139W858 |
| BSCY | INVESCO EXCH TRD SLF IDX FD | 4,668 | $98,122 | 0.0% | $21.02 | $20.37 | — | BULLETSHARES 203 | 46139W783 |
| BSCX | INVESCO EXCH TRD SLF IDX FD | 4,495 | $96,463 | 0.0% | $21.46 | $20.91 | — | INVESCO BULLETSH | 46139W825 |
| UMBF | UMB FINL CORP | 826 | $95,024 | 0.0% | $115.04 | $110.30 | +2.7% | COM | 902788108 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 5,626 | $93,927 | 0.0% | $16.70 | $16.42 | — | BULETSHS 2031 CP | 46138J429 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 5,394 | $91,267 | 0.0% | $16.92 | $16.64 | — | INVSCO 30 CORP | 46138J460 |
| BSCZ | INVESCO EXCH TRD SLF IDX FD | 4,355 | $90,628 | 0.0% | $20.81 | $20.81 | — | BULLETSHARES | 46139W759 |
| AMGN | AMGEN INC | 254 | $83,137 | 0.0% | $327.31 * | $220.23 | +43.5% | COM | 031162100 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 4,358 | $82,083 | 0.0% | $18.84 | $18.55 | — | BULETSHS 2029 | 46138J577 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 4,106 | $81,053 | 0.0% | $19.74 | $19.46 | — | BULSHS 2027 CB | 46138J783 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 3,852 | $79,352 | 0.0% | $20.60 | $20.28 | — | INVSCO BLSH 28 | 46138J643 |
| LLY | ELI LILLY & CO | 72 | $77,377 | 0.0% | $1074.68 * | $748.17 | +27.7% | COM | 532457108 |
| TSLA | TESLA INC | 172 | $77,352 | 0.0% | $449.72 | $346.84 | +27.8% | COM | 88160R101 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 1,104 | $72,765 | 0.0% | $65.91 | $59.28 | — | BETABULDRS JAPAN | 46641Q217 |
| XOM | EXXON MOBIL CORP | 603 | $72,566 | 0.0% | $120.34 * | $111.17 | +3.9% | COM | 30231G102 |
| USB | US BANCORP DEL | 1,352 | $72,143 | 0.0% | $53.36 * | $42.69 | +14.1% | COM NEW | 902973304 |
| TMO | THERMO FISHER SCIENTIFIC INC | 123 | $71,273 | 0.0% | $579.46 * | $500.61 | +12.9% | COM | 883556102 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 3,609 | $70,647 | 0.0% | $19.58 | $19.30 | — | BULSHS 2026 CB | 46138J791 |
| ABBV | ABBVIE INC | 292 | $66,720 | 0.0% | $228.49 | $184.57 | +23.3% | COM | 00287Y109 |
| IWN | ISHARES TR | 347 | $62,880 | 0.0% | $181.21 | $102.49 | — | RUS 2000 VAL ETF | 464287630 |
| PM | PHILIP MORRIS INTL INC | 366 | $58,707 | 0.0% | $160.40 * | $156.70 | -2.0% | COM | 718172109 |
| MCK | MCKESSON CORP | 70 | $57,421 | 0.0% | $820.30 | $390.06 | +109.1% | COM | 58155Q103 |
| UNP | UNION PAC CORP | 244 | $56,443 | 0.0% | $231.32 | $172.09 | +32.1% | COM | 907818108 |
| CSCO | CISCO SYS INC | 725 | $55,847 | 0.0% | $77.03 * | $70.56 | +4.6% | COM | 17275R102 |
| KO | COCA COLA CO | 784 | $54,810 | 0.0% | $69.91 | $68.62 | +1.1% | COM | 191216100 |
| HON | HONEYWELL INTL INC | 277 | $54,040 | 0.0% | $195.09 | $170.35 | +14.5% | COM | 438516106 |
| TJX | TJX COS INC NEW | 342 | $52,535 | 0.0% | $153.61 * | $141.39 | +4.5% | COM | 872540109 |
| ABT | ABBOTT LABS | 403 | $50,492 | 0.0% | $125.29 | $128.18 | -0.7% | COM | 002824100 |
| MA | MASTERCARD INCORPORATED | 88 | $50,238 | 0.0% | $570.89 * | $572.97 | -2.4% | CL A | 57636Q104 |
| BAC | BANK AMERICA CORP | 842 | $46,310 | 0.0% | $55.00 * | $49.65 | +6.1% | COM | 060505104 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 492 | $45,756 | 0.0% | $93.00 | $72.29 | — | BETABUILDERS CDA | 46641Q225 |
| MCD | MCDONALDS CORP | 146 | $44,622 | 0.0% | $305.63 | $303.22 | +0.6% | COM | 580135101 |
| CB | CHUBB LIMITED | 139 | $43,385 | 0.0% | $312.12 * | $285.97 | +2.2% | COM | H1467J104 |
| VEA | VANGUARD TAX-MANAGED FDS | 693 | $43,292 | 0.0% | $62.47 | $43.38 | — | VAN FTSE DEV MKT | 921943858 |
| AXP | AMERICAN EXPRESS CO | 117 | $43,285 | 0.0% | $369.96 * | $336.93 | +5.9% | COM | 025816109 |
| TGT | TARGET CORP | 440 | $43,015 | 0.0% | $97.76 * | $184.53 | -50.3% | COM | 87612E106 |
| ORCL | ORACLE CORP | 217 | $42,296 | 0.0% | $194.91 * | $220.19 | +8.1% | COM | 68389X105 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 3,333 | $41,963 | 0.0% | $12.59 * | $10.59 | +12.9% | COM NEW | 649445400 |
| MS | MORGAN STANLEY | 232 | $41,187 | 0.0% | $177.53 * | $156.29 | +6.5% | COM NEW | 617446448 |
| AVDE | AMERICAN CENTY ETF TR | 497 | $40,914 | 0.0% | $82.32 | $62.19 | — | INTL EQT ETF | 025072703 |
| RSP | INVESCO EXCHANGE TRADED FD T | 207 | $39,653 | 0.0% | $191.56 | $118.86 | — | S&P500 EQL WGT | 46137V357 |
| VOE | VANGUARD INDEX FDS | 219 | $38,845 | 0.0% | $177.37 | $135.24 | — | MCAP VL IDXVIP | 922908512 |
| NFLX | NETFLIX INC | 392 | $36,754 | 0.0% | $93.76 * | $109.15 | -1.2% | COM | 64110L106 |
| SCHB | SCHWAB STRATEGIC TR | 1,400 | $36,729 | 0.0% | $26.23 | $29.40 | — | US BRD MKT ETF | 808524102 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 497 | $36,431 | 0.0% | $73.30 | $62.34 | — | BETABUILDERS EUR | 46641Q191 |
| MRK | MERCK & CO INC | 336 | $35,368 | 0.0% | $105.26 * | $84.00 | +11.0% | COM | 58933Y105 |
| — | EATON VANCE ENHANCED EQUITY | 1,500 | $35,115 | 0.0% | $23.41 | $21.70 | — | COM | 278277108 |
| AMAT | APPLIED MATLS INC | 136 | $34,951 | 0.0% | $256.99 * | $143.63 | +66.7% | COM | 038222105 |
| CAT | CATERPILLAR INC | 58 | $33,227 | 0.0% | $572.88 * | $419.06 | +32.6% | COM | 149123101 |
| UNH | UNITEDHEALTH GROUP INC | 100 | $33,011 | 0.0% | $330.11 * | $272.12 | +23.9% | COM | 91324P102 |
| IVV | ISHARES TR | 47 | $32,193 | 0.0% | $684.96 | $484.34 | — | CORE S&P500 ETF | 464287200 |
| DHR | DANAHER CORPORATION | 138 | $31,591 | 0.0% | $228.92 * | $252.42 | -13.0% | COM | 235851102 |
| HD | HOME DEPOT INC | 91 | $31,314 | 0.0% | $344.11 * | $389.16 | -6.3% | COM | 437076102 |
| BK | BANK NEW YORK MELLON CORP | 261 | $30,300 | 0.0% | $116.09 * | $107.17 | +3.1% | COM | 064058100 |
| AMD | ADVANCED MICRO DEVICES INC | 140 | $29,983 | 0.0% | $214.16 * | $162.28 | +38.4% | COM | 007903107 |
| MU | MICRON TECHNOLOGY INC | 104 | $29,683 | 0.0% | $285.41 * | $134.65 | +70.3% | COM | 595112103 |
| SYY | SYSCO CORP | 402 | $29,624 | 0.0% | $73.69 * | $76.22 | -0.9% | COM | 871829107 |
| INTU | INTUIT | 44 | $29,147 | 0.0% | $662.43 | $699.41 | -5.5% | COM | 461202103 |
| GE | GE AEROSPACE | 94 | $28,955 | 0.0% | $308.03 * | $275.08 | +9.3% | COM NEW | 369604301 |
| WELL | WELLTOWER INC | 153 | $28,399 | 0.0% | $185.61 | $172.30 | +8.2% | COM | 95040Q104 |
| ADBE | ADOBE INC | 81 | $28,350 | 0.0% | $350.00 * | $350.92 | -3.1% | COM | 00724F101 |
| LRCX | LAM RESEARCH CORP | 155 | $26,533 | 0.0% | $171.18 * | $112.92 | +37.6% | COM NEW | 512807306 |
| VBR | VANGUARD INDEX FDS | 124 | $26,262 | 0.0% | $211.79 | $153.54 | — | SM CP VAL ETF | 922908611 |
| ISRG | INTUITIVE SURGICAL INC | 46 | $26,053 | 0.0% | $566.37 * | $492.43 | +8.1% | COM NEW | 46120E602 |
| CNP | CENTERPOINT ENERGY INC | 670 | $25,688 | 0.0% | $38.34 | $27.79 | +39.8% | COM | 15189T107 |
| WFC | WELLS FARGO CO NEW | 274 | $25,537 | 0.0% | $93.20 * | $75.99 | +14.0% | COM | 949746101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 293 | $24,319 | 0.0% | $83.00 * | $73.51 | +1.6% | CL A | 192446102 |
| ADSK | AUTODESK INC | 80 | $23,681 | 0.0% | $296.01 * | $303.56 | -0.3% | COM | 052769106 |
| SPGI | S&P GLOBAL INC | 45 | $23,517 | 0.0% | $522.60 * | $525.91 | -6.0% | COM | 78409V104 |
| LOW | LOWES COS INC | 96 | $23,152 | 0.0% | $241.17 | $147.03 | +63.1% | COM | 548661107 |
| SNOW | SNOWFLAKE INC | 102 | $22,375 | 0.0% | $219.36 * | $227.97 | +7.1% | COM SHS | 833445109 |
| RTX | RTX CORPORATION | 121 | $22,192 | 0.0% | $183.40 * | $154.28 | +12.3% | COM | 75513E101 |
| GILD | GILEAD SCIENCES INC | 176 | $21,603 | 0.0% | $122.74 | $114.24 | +5.8% | COM | 375558103 |
| SO | SOUTHERN CO | 246 | $21,452 | 0.0% | $87.20 * | $91.67 | -0.8% | COM | 842587107 |
| BKNG | BOOKING HOLDINGS INC | 4 | $21,422 | 0.0% | $5355.50 * | $5457.16 | -5.9% | COM | 09857L108 |
| NEE | NEXTERA ENERGY INC | 264 | $21,194 | 0.0% | $80.28 * | $75.18 | +9.7% | COM | 65339F101 |
| PFE | PFIZER INC | 832 | $20,717 | 0.0% | $24.90 | $24.14 | +3.7% | COM | 717081103 |
| GDDY | GODADDY INC | 166 | $20,598 | 0.0% | $124.08 * | $137.53 | -5.9% | CL A | 380237107 |
| DIS | DISNEY WALT CO | 181 | $20,593 | 0.0% | $113.77 * | $116.41 | -5.9% | COM | 254687106 |
| MNST | MONSTER BEVERAGE CORP NEW | 267 | $20,471 | 0.0% | $76.67 * | $67.99 | +5.4% | COM | 61174X109 |
| MDB | MONGODB INC | 48 | $20,146 | 0.0% | $419.71 * | $317.12 | +14.7% | CL A | 60937P106 |
| LIN | LINDE PLC | 46 | $19,614 | 0.0% | $426.39 | $470.63 | -9.2% | SHS | G54950103 |
| GEV | GE VERNOVA INC | 30 | $19,608 | 0.0% | $653.60 * | $606.11 | +0.5% | COM | 36828A101 |
| ACN | ACCENTURE PLC IRELAND | 73 | $19,586 | 0.0% | $268.30 * | $322.76 | -21.3% | SHS CLASS A | G1151C101 |
| BLK | BLACKROCK INC | 18 | $19,267 | 0.0% | $1070.39 | $1107.70 | -1.7% | COM | 09290D101 |
| PEP | PEPSICO INC | 134 | $19,232 | 0.0% | $143.52 | $140.43 | +3.9% | COM | 713448108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 42 | $19,042 | 0.0% | $453.38 * | $421.04 | +2.4% | COM | 92532F100 |
| PINS | PINTEREST INC | 731 | $18,926 | 0.0% | $25.89 * | $31.34 | -8.1% | CL A | 72352L106 |
| APP | APPLOVIN CORP | 28 | $18,867 | 0.0% | $673.82 * | $497.35 | +26.7% | COM CL A | 03831W108 |
| PLD | PROLOGIS INC. | 146 | $18,639 | 0.0% | $127.66 * | $112.87 | +9.7% | COM | 74340W103 |
| BBY | BEST BUY INC | 278 | $18,607 | 0.0% | $66.93 * | $70.01 | +7.8% | COM | 086516101 |
| CRH | CRH PLC | 147 | $18,346 | 0.0% | $124.80 * | $110.94 | +7.4% | ORD | G25508105 |
| KLAC | KLA CORP | 15 | $18,227 | 0.0% | $1215.13 * | $962.56 | +21.7% | COM NEW | 482480100 |
| MDT | MEDTRONIC PLC | 189 | $18,156 | 0.0% | $96.06 | $92.14 | +5.4% | SHS | G5960L103 |
| C | CITIGROUP INC | 153 | $17,854 | 0.0% | $116.69 * | $94.11 | +10.1% | COM NEW | 172967424 |
| TWLO | TWILIO INC | 121 | $17,212 | 0.0% | $142.25 * | $118.18 | +4.8% | CL A | 90138F102 |
| VRSN | VERISIGN INC | 70 | $17,007 | 0.0% | $242.96 * | $266.03 | -5.7% | COM | 92343E102 |
| T | AT&T INC | 675 | $16,767 | 0.0% | $24.84 | $27.85 | -9.2% | COM | 00206R102 |
| PH | PARKER-HANNIFIN CORP | 19 | $16,701 | 0.0% | $879.00 * | $765.56 | +6.8% | COM | 701094104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 188 | $16,584 | 0.0% | $88.21 * | $71.22 | +17.8% | COM | 74251V102 |
| OKTA | OKTA INC | 189 | $16,343 | 0.0% | $86.47 | $89.33 | -2.3% | CL A | 679295105 |
| WDAY | WORKDAY INC | 76 | $16,324 | 0.0% | $214.79 * | $229.00 | -0.8% | CL A | 98138H101 |
| NEM | NEWMONT CORP | 162 | $16,176 | 0.0% | $99.85 * | $75.17 | +20.0% | COM | 651639106 |
| SNPS | SYNOPSYS INC | 34 | $15,971 | 0.0% | $469.74 * | $522.57 | -15.0% | COM | 871607107 |
| CL | COLGATE PALMOLIVE CO | 192 | $15,172 | 0.0% | $79.02 | $82.16 | -4.7% | COM | 194162103 |
| INTC | INTEL CORP | 407 | $15,019 | 0.0% | $36.90 * | $26.99 | +39.9% | COM | 458140100 |
| ROST | ROSS STORES INC | 83 | $14,952 | 0.0% | $180.14 * | $157.48 | +5.8% | COM | 778296103 |
| IDXX | IDEXX LABS INC | 22 | $14,884 | 0.0% | $676.55 | $644.00 | +5.7% | COM | 45168D104 |
| ROK | ROCKWELL AUTOMATION INC | 38 | $14,785 | 0.0% | $389.08 * | $361.00 | +3.9% | COM | 773903109 |
| NVR | NVR INC | 2 | $14,586 | 0.0% | $7293.00 * | $7476.40 | 0.0% | COM | 62944T105 |
| APG | API GROUP CORP | 379 | $14,501 | 0.0% | $38.26 * | $26.41 | +40.0% | COM STK | 00187Y100 |
| HCA | HCA HEALTHCARE INC | 31 | $14,473 | 0.0% | $466.87 | $418.85 | +10.7% | COM | 40412C101 |
| JKHY | HENRY JACK & ASSOC INC | 79 | $14,416 | 0.0% | $182.48 * | $165.88 | +0.2% | COM | 426281101 |
| LYFT | LYFT INC | 740 | $14,334 | 0.0% | $19.37 * | $11.14 | +86.5% | CL A COM | 55087P104 |
| EA | ELECTRONIC ARTS INC | 70 | $14,304 | 0.0% | $204.34 | $184.00 | +9.6% | COM | 285512109 |
| RDDT | REDDIT INC | 62 | $14,252 | 0.0% | $229.87 * | $207.70 | +1.3% | CL A | 75734B100 |
| GS | GOLDMAN SACHS GROUP INC | 16 | $14,064 | 0.0% | $879.00 * | $734.84 | +10.7% | COM | 38141G104 |
| JCI | JOHNSON CTLS INTL PLC | 117 | $14,011 | 0.0% | $119.75 * | $109.44 | +4.9% | SHS | G51502105 |
| MET | METLIFE INC | 175 | $13,815 | 0.0% | $78.94 | $64.65 | +22.1% | COM | 59156R108 |
| TXN | TEXAS INSTRS INC | 79 | $13,706 | 0.0% | $173.49 | $193.30 | -11.7% | COM | 882508104 |
| CTAS | CINTAS CORP | 71 | $13,353 | 0.0% | $188.07 | $203.09 | -7.4% | COM | 172908105 |
| HWM | HOWMET AEROSPACE INC | 65 | $13,327 | 0.0% | $205.03 * | $188.61 | +5.5% | COM | 443201108 |
| STT | STATE STR CORP | 101 | $13,031 | 0.0% | $129.02 * | $117.21 | +1.5% | COM | 857477103 |
| CARG | CARGURUS INC | 336 | $12,886 | 0.0% | $38.35 * | $35.13 | +2.6% | COM CL A | 141788109 |
| SYF | SYNCHRONY FINANCIAL | 153 | $12,765 | 0.0% | $83.43 * | $75.39 | +1.2% | COM | 87165B103 |
| EW | EDWARDS LIFESCIENCES CORP | 149 | $12,703 | 0.0% | $85.26 * | $79.95 | +2.6% | COM | 28176E108 |
| DT | DYNATRACE INC | 290 | $12,569 | 0.0% | $43.34 * | $48.10 | -3.1% | COM NEW | 268150109 |
| ADI | ANALOG DEVICES INC | 46 | $12,476 | 0.0% | $271.22 * | $238.95 | +4.9% | COM | 032654105 |
| FDX | FEDEX CORP | 43 | $12,421 | 0.0% | $288.86 * | $246.09 | +6.3% | COM | 31428X106 |
| CMI | CUMMINS INC | 24 | $12,251 | 0.0% | $510.46 * | $409.23 | +14.0% | COM | 231021106 |
| BA | BOEING CO | 56 | $12,159 | 0.0% | $217.13 * | $225.47 | -8.8% | COM | 097023105 |
| COP | CONOCOPHILLIPS | 129 | $12,076 | 0.0% | $93.61 * | $93.21 | -3.4% | COM | 20825C104 |
| TEL | TE CONNECTIVITY PLC | 52 | $11,831 | 0.0% | $227.52 | $200.01 | +15.6% | ORD SHS | G87052109 |
| MLM | MARTIN MARIETTA MATLS INC | 19 | $11,831 | 0.0% | $622.68 | $610.12 | +1.8% | COM | 573284106 |
| TMFC | RBB FD INC | 161 | $11,555 | 0.0% | $71.77 | $70.53 | — | MOTLEY FOL ETF | 74933W601 |
| MTCH | MATCH GROUP INC NEW | 356 | $11,496 | 0.0% | $32.29 | $33.79 | -2.8% | COM | 57667L107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,123 | $11,421 | 0.0% | $10.17 | $10.42 | -1.2% | COMMON STOCK | 98980F104 |
| CEG | CONSTELLATION ENERGY CORP | 32 | $11,305 | 0.0% | $353.28 * | $329.86 | +10.1% | COM | 21037T109 |
| KMB | KIMBERLY-CLARK CORP | 112 | $11,300 | 0.0% | $100.89 * | $116.54 | -7.0% | COM | 494368103 |
| HUBS | HUBSPOT INC | 28 | $11,237 | 0.0% | $401.32 * | $445.97 | -7.1% | COM | 443573100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 32 | $11,218 | 0.0% | $350.56 * | $317.96 | +5.9% | COM | 036752103 |
| CME | CME GROUP INC | 41 | $11,197 | 0.0% | $273.10 | $269.86 | +0.3% | COM | 12572Q105 |
| SBUX | STARBUCKS CORP | 131 | $11,032 | 0.0% | $84.21 | $79.01 | +6.4% | COM | 855244109 |
| AFL | AFLAC INC | 100 | $11,027 | 0.0% | $110.27 | $63.35 | +73.4% | COM | 001055102 |
| NXDR | NEXTDOOR HOLDINGS INC | 5,225 | $10,973 | 0.0% | $2.10 * | $1.95 | +0.4% | COM CL A | 65345M108 |
| CVS | CVS HEALTH CORP | 137 | $10,873 | 0.0% | $79.36 | $69.96 | +12.5% | COM | 126650100 |
| REGN | REGENERON PHARMACEUTICALS | 14 | $10,807 | 0.0% | $771.93 * | $564.28 | +20.3% | COM | 75886F107 |
| TMUS | T-MOBILE US INC | 53 | $10,762 | 0.0% | $203.06 * | $235.39 | -10.2% | COM | 872590104 |
| EMR | EMERSON ELEC CO | 81 | $10,751 | 0.0% | $132.73 | $135.48 | -2.3% | COM | 291011104 |
| GIS | GENERAL MLS INC | 228 | $10,602 | 0.0% | $46.50 * | $57.96 | -18.1% | COM | 370334104 |
| PGR | PROGRESSIVE CORP | 46 | $10,476 | 0.0% | $227.74 * | $231.70 | -8.4% | COM | 743315103 |
| COF | CAPITAL ONE FINL CORP | 43 | $10,422 | 0.0% | $242.37 * | $217.80 | +2.0% | COM | 14040H105 |
| WBD | WARNER BROS DISCOVERY INC | 354 | $10,203 | 0.0% | $28.82 * | $17.25 | +35.5% | COM SER A | 934423104 |
| WMB | WILLIAMS COS INC | 169 | $10,159 | 0.0% | $60.11 | $58.28 | +3.1% | COM | 969457100 |
| GD | GENERAL DYNAMICS CORP | 30 | $10,100 | 0.0% | $336.67 | $313.76 | +8.6% | COM | 369550108 |
| CAH | CARDINAL HEALTH INC | 49 | $10,070 | 0.0% | $205.51 * | $173.09 | +8.5% | COM | 14149Y108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 114 | $9,947 | 0.0% | $87.25 * | $77.94 | +5.5% | COM | 00971T101 |
| GLW | CORNING INC | 113 | $9,895 | 0.0% | $87.57 | $64.97 | +32.3% | COM | 219350105 |
| JLL | JONES LANG LASALLE INC | 29 | $9,758 | 0.0% | $336.48 * | $304.82 | +2.8% | COM | 48020Q107 |
| BX | BLACKSTONE INC | 63 | $9,711 | 0.0% | $154.14 | $169.47 | -10.6% | COM | 09260D107 |
| PWR | QUANTA SVCS INC | 23 | $9,708 | 0.0% | $422.09 * | $401.74 | +9.3% | COM | 74762E102 |
| IONR | IONEER LTD | 2,000 | $9,600 | 0.0% | $4.80 | $2.61 | — | SPONSORED ADS | 46211L101 |
| PTC | PTC INC | 55 | $9,582 | 0.0% | $174.22 * | $196.34 | -5.4% | COM | 69370C100 |
| TEAM | ATLASSIAN CORPORATION | 59 | $9,567 | 0.0% | $162.15 * | $167.50 | -6.3% | CL A | 049468101 |
| GM | GENERAL MTRS CO | 117 | $9,515 | 0.0% | $81.32 * | $59.61 | +18.1% | COM | 37045V100 |
| SNAP | SNAP INC | 1,139 | $9,192 | 0.0% | $8.07 | $8.08 | -2.1% | CL A | 83304A106 |
| MO | ALTRIA GROUP INC | 156 | $8,995 | 0.0% | $57.66 * | $61.42 | -3.3% | COM | 02209S103 |
| CIEN | CIENA CORP | 38 | $8,888 | 0.0% | $233.89 * | $147.92 | +31.2% | COM NEW | 171779309 |
| AME | AMETEK INC | 43 | $8,829 | 0.0% | $205.33 * | $185.25 | +4.9% | COM | 031100100 |
| AVPT | AVEPOINT INC | 634 | $8,807 | 0.0% | $13.89 | $14.96 | -7.7% | COM CL A | 053604104 |
| VRT | VERTIV HOLDINGS CO | 54 | $8,749 | 0.0% | $162.02 * | $144.50 | +20.1% | COM CL A | 92537N108 |
| FCX | FREEPORT-MCMORAN INC | 171 | $8,686 | 0.0% | $50.80 * | $43.20 | +0.3% | CL B | 35671D857 |
| TYL | TYLER TECHNOLOGIES INC | 19 | $8,626 | 0.0% | $454.00 * | $516.63 | -7.8% | COM | 902252105 |
| DOCN | DIGITALOCEAN HLDGS INC | 179 | $8,614 | 0.0% | $48.12 * | $35.35 | +24.6% | COM | 25402D102 |
| CTRA | COTERRA ENERGY INC | 323 | $8,502 | 0.0% | $26.32 * | $24.84 | +1.0% | COM | 127097103 |
| FICO | FAIR ISAAC CORP | 5 | $8,454 | 0.0% | $1690.80 | $1590.84 | +8.2% | COM | 303250104 |
| VTR | VENTAS INC | 108 | $8,358 | 0.0% | $77.39 * | $70.81 | +5.9% | COM | 92276F100 |
| WAB | WABTEC | 39 | $8,325 | 0.0% | $213.46 * | $200.42 | +2.5% | COM | 929740108 |
| MCO | MOODYS CORP | 16 | $8,174 | 0.0% | $510.88 * | $502.63 | -3.0% | COM | 615369105 |
| ORI | OLD REP INTL CORP | 176 | $8,033 | 0.0% | $45.64 * | $40.84 | 0.0% | COM | 680223104 |
| RBLX | ROBLOX CORP | 99 | $8,022 | 0.0% | $81.03 * | $119.16 | -10.9% | CL A | 771049103 |
| TDG | TRANSDIGM GROUP INC | 6 | $7,980 | 0.0% | $1330.00 | $1364.80 | -4.0% | COM | 893641100 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 99 | $7,950 | 0.0% | $80.30 | $81.69 | -0.8% | COM | 744573106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 30 | $7,760 | 0.0% | $258.67 * | $227.62 | 0.0% | CL A | 55825T103 |
| RBA | RB GLOBAL INC | 75 | $7,716 | 0.0% | $102.88 | $109.03 | -6.8% | COM | 74935Q107 |
| PCOR | PROCORE TECHNOLOGIES INC | 106 | $7,711 | 0.0% | $72.75 | $72.44 | +2.1% | COM | 74275K108 |
| OMCL | OMNICELL COM | 166 | $7,520 | 0.0% | $45.30 * | $36.59 | 0.0% | COM | 68213N109 |
| TXRH | TEXAS ROADHOUSE INC | 45 | $7,470 | 0.0% | $166.00 | $168.76 | 0.0% | COM | 882681109 |
| DOCU | DOCUSIGN INC | 109 | $7,456 | 0.0% | $68.40 | $72.49 | -4.6% | COM | 256163106 |
| ECL | ECOLAB INC | 28 | $7,351 | 0.0% | $262.54 | $270.32 | -1.7% | COM | 278865100 |
| RMD | RESMED INC | 30 | $7,227 | 0.0% | $240.90 * | $267.75 | -4.6% | COM | 761152107 |
| WDC | WESTERN DIGITAL CORP | 41 | $7,064 | 0.0% | $172.29 * | $86.72 | +74.8% | COM | 958102105 |
| KMI | KINDER MORGAN INC DEL | 256 | $7,038 | 0.0% | $27.49 * | $26.81 | +0.4% | COM | 49456B101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5 | $6,971 | 0.0% | $1394.20 | $1310.49 | +6.6% | COM | 592688105 |
| QNST | QUINSTREET INC | 480 | $6,898 | 0.0% | $14.37 | $14.95 | -3.5% | COM | 74874Q100 |
| PSX | PHILLIPS 66 | 53 | $6,840 | 0.0% | $129.06 * | $128.69 | +4.1% | COM | 718546104 |
| CHD | CHURCH & DWIGHT CO INC | 81 | $6,792 | 0.0% | $83.85 | $88.62 | -3.8% | COM | 171340102 |
| VEEV | VEEVA SYS INC | 30 | $6,697 | 0.0% | $223.23 * | $275.54 | -3.7% | CL A COM | 922475108 |
| CASY | CASEYS GEN STORES INC | 12 | $6,633 | 0.0% | $552.75 | $533.45 | +3.0% | COM | 147528103 |
| CBRE | CBRE GROUP INC | 41 | $6,593 | 0.0% | $160.80 * | $154.76 | +1.6% | CL A | 12504L109 |
| D | DOMINION ENERGY INC | 112 | $6,563 | 0.0% | $58.60 | $58.58 | +2.0% | COM | 25746U109 |
| DAL | DELTA AIR LINES INC DEL | 93 | $6,455 | 0.0% | $69.41 * | $59.25 | +5.4% | COM NEW | 247361702 |
| ADP | AUTOMATIC DATA PROCESSING IN | 25 | $6,431 | 0.0% | $257.24 * | $297.80 | -11.1% | COM | 053015103 |
| WM | WASTE MGMT INC DEL | 29 | $6,372 | 0.0% | $219.72 * | $223.68 | -5.0% | COM | 94106L109 |
| IOT | SAMSARA INC | 179 | $6,346 | 0.0% | $35.45 * | $38.19 | +1.3% | COM CL A | 79589L106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 23 | $6,334 | 0.0% | $275.39 * | $177.47 | +45.9% | ORD SHS | G7997R103 |
| WCN | WASTE CONNECTIONS INC | 36 | $6,313 | 0.0% | $175.36 | $181.87 | -5.0% | COM | 94106B101 |
| MRVL | MARVELL TECHNOLOGY INC | 74 | $6,289 | 0.0% | $84.99 * | $73.50 | +19.0% | COM | 573874104 |
| S | SENTINELONE INC | 417 | $6,255 | 0.0% | $15.00 * | $16.80 | -2.5% | CL A | 81730H109 |
| LVS | LAS VEGAS SANDS CORP | 96 | $6,249 | 0.0% | $65.09 * | $56.37 | +8.6% | COM | 517834107 |
| DG | DOLLAR GEN CORP NEW | 47 | $6,241 | 0.0% | $132.79 * | $109.92 | +1.4% | COM | 256677105 |
| APO | APOLLO GLOBAL MGMT INC | 43 | $6,225 | 0.0% | $144.77 * | $140.75 | -5.8% | COM | 03769M106 |
| USFD | US FOODS HLDG CORP | 82 | $6,177 | 0.0% | $75.33 | $78.10 | -3.9% | COM | 912008109 |
| RCL | ROYAL CARIBBEAN GROUP | 22 | $6,137 | 0.0% | $278.95 | $332.02 | -15.2% | COM | V7780T103 |
| CLH | CLEAN HARBORS INC | 26 | $6,097 | 0.0% | $234.50 * | $228.49 | 0.0% | COM | 184496107 |
| LPLA | LPL FINL HLDGS INC | 17 | $6,072 | 0.0% | $357.18 | $357.31 | -1.0% | COM | 50212V100 |
| MANH | MANHATTAN ASSOCIATES INC | 35 | $6,066 | 0.0% | $173.31 * | $195.09 | -6.3% | COM | 562750109 |
| ROL | ROLLINS INC | 101 | $6,063 | 0.0% | $60.03 * | $56.91 | +3.1% | COM | 775711104 |
| BOKF | BOK FINL CORP | 50 | $5,923 | 0.0% | $118.46 * | $111.30 | 0.0% | COM NEW | 05561Q201 |
| AEP | AMERICAN ELEC PWR CO INC | 51 | $5,881 | 0.0% | $115.31 * | $108.19 | +8.8% | COM | 025537101 |
| F | FORD MTR CO | 446 | $5,852 | 0.0% | $13.12 * | $11.87 | +8.1% | COM | 345370860 |
| THG | HANOVER INS GROUP INC | 32 | $5,849 | 0.0% | $182.78 * | $179.10 | 0.0% | COM | 410867105 |
| NSC | NORFOLK SOUTHN CORP | 20 | $5,775 | 0.0% | $288.75 | $276.03 | +4.6% | COM | 655844108 |
| COR | CENCORA INC | 17 | $5,742 | 0.0% | $337.76 | $293.50 | +16.1% | COM | 03073E105 |
| RSG | REPUBLIC SVCS INC | 27 | $5,723 | 0.0% | $211.96 | $233.28 | -8.0% | COM | 760759100 |
| IAC | IAC INC | 146 | $5,709 | 0.0% | $39.10 * | $36.68 | -4.5% | COM NEW | 44891N208 |
| ZM | ZOOM COMMUNICATIONS INC | 66 | $5,696 | 0.0% | $86.30 * | $78.02 | +7.9% | CL A | 98980L101 |
| VST | VISTRA CORP | 35 | $5,647 | 0.0% | $161.34 * | $195.43 | -6.9% | COM | 92840M102 |
| BDX | BECTON DICKINSON & CO | 29 | $5,629 | 0.0% | $194.10 * | $184.06 | +3.0% | COM | 075887109 |
| MSA | MSA SAFETY INC | 35 | $5,605 | 0.0% | $160.14 | $162.81 | 0.0% | COM | 553498106 |
| NTRS | NORTHERN TR CORP | 41 | $5,601 | 0.0% | $136.61 * | $130.74 | 0.0% | COM | 665859104 |
| FIX | COMFORT SYS USA INC | 6 | $5,600 | 0.0% | $933.33 | $718.09 | +28.5% | COM | 199908104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 67 | $5,496 | 0.0% | $82.03 * | $75.90 | +2.6% | COMMON STOCK | 36266G107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 27 | $5,487 | 0.0% | $203.22 * | $166.65 | +11.3% | COM | 49338L103 |
| ORLY | OREILLY AUTOMOTIVE INC | 60 | $5,473 | 0.0% | $91.22 * | $100.52 | -2.8% | COM | 67103H107 |
| CSX | CSX CORP | 150 | $5,438 | 0.0% | $36.25 | $33.93 | +5.2% | COM | 126408103 |
| O | REALTY INCOME CORP | 96 | $5,412 | 0.0% | $56.38 | $56.92 | +0.8% | COM | 756109104 |
| — | FRONTIER COMMUNICATIONS PARE | 139 | $5,292 | 0.0% | $38.07 | $38.07 | — | COM | 35909D109 |
| BIIB | BIOGEN INC | 30 | $5,280 | 0.0% | $176.00 * | $135.17 | +20.9% | COM | 09062X103 |
| NTNX | NUTANIX INC | 102 | $5,273 | 0.0% | $51.70 * | $66.28 | -7.8% | CL A | 67059N108 |
| INCY | INCYTE CORP | 53 | $5,235 | 0.0% | $98.77 * | $82.72 | +17.0% | COM | 45337C102 |
| GRND | GRINDR INC | 383 | $5,186 | 0.0% | $13.54 | $15.29 | -11.1% | COM | 39854F101 |
| A | AGILENT TECHNOLOGIES INC | 38 | $5,171 | 0.0% | $136.08 * | $120.55 | +19.2% | COM | 00846U101 |
| ED | CONSOLIDATED EDISON INC | 51 | $5,066 | 0.0% | $99.33 | $98.93 | -0.1% | COM | 209115104 |
| CVNA | CARVANA CO | 12 | $5,065 | 0.0% | $422.08 * | $357.61 | +3.9% | CL A | 146869102 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 221 | $4,942 | 0.0% | $22.36 | $22.36 | — | COM NEW | 035710839 |
| FWONK | LIBERTY MEDIA CORP DEL | 50 | $4,926 | 0.0% | $98.52 | $104.46 | — | COM LBTY ONE S C | 531229755 |
| EPAM | EPAM SYS INC | 24 | $4,918 | 0.0% | $204.92 * | $171.81 | +3.8% | COM | 29414B104 |
| VLTO | VERALTO CORP | 49 | $4,890 | 0.0% | $99.80 | $90.66 | +11.4% | COM SHS | 92338C103 |
| INSM | INSMED INC | 28 | $4,874 | 0.0% | $174.07 * | $122.51 | +49.0% | COM PAR $.01 | 457669307 |
| LMT | LOCKHEED MARTIN CORP | 10 | $4,837 | 0.0% | $483.70 | $448.15 | +6.3% | COM | 539830109 |
| STE | STERIS PLC | 19 | $4,817 | 0.0% | $253.53 | $239.56 | +4.8% | SHS USD | G8473T100 |
| NTRA | NATERA INC | 21 | $4,811 | 0.0% | $229.10 * | $165.40 | +26.1% | COM | 632307104 |
| TRGP | TARGA RES CORP | 26 | $4,797 | 0.0% | $184.50 * | $166.16 | +1.2% | COM | 87612G101 |
| CSGP | COSTAR GROUP INC | 70 | $4,707 | 0.0% | $67.24 * | $85.87 | -17.5% | COM | 22160N109 |
| HOLX | HOLOGIC INC | 63 | $4,693 | 0.0% | $74.49 | $70.95 | +3.0% | COM | 436440101 |
| TDC | TERADATA CORP DEL | 154 | $4,688 | 0.0% | $30.44 * | $26.16 | 0.0% | COM | 88076W103 |
| TFSL | TFS FINL CORP | 350 | $4,683 | 0.0% | $13.38 | $13.13 | +2.9% | COM | 87240R107 |
| GRMN | GARMIN LTD | 23 | $4,666 | 0.0% | $202.87 * | $229.08 | -5.4% | SHS | H2906T109 |
| RL | RALPH LAUREN CORP | 13 | $4,597 | 0.0% | $353.62 * | $323.20 | +5.2% | CL A | 751212101 |
| DPZ | DOMINOS PIZZA INC | 11 | $4,586 | 0.0% | $416.91 | $415.46 | 0.0% | COM | 25754A201 |
| EVER | EVERQUOTE INC | 169 | $4,563 | 0.0% | $27.00 * | $24.19 | +0.2% | COM CL A | 30041R108 |
| MSTR | STRATEGY INC | 30 | $4,559 | 0.0% | $151.97 * | $338.16 | -31.9% | CL A NEW | 594972408 |
| ROIV | ROIVANT SCIENCES LTD | 210 | $4,557 | 0.0% | $21.70 * | $12.38 | +59.4% | SHS | G76279101 |
| MPWR | MONOLITHIC PWR SYS INC | 5 | $4,532 | 0.0% | $906.40 * | $808.07 | +18.9% | COM | 609839105 |
| BMY | BRISTOL-MYERS SQUIBB CO | 84 | $4,531 | 0.0% | $53.94 * | $45.51 | +4.4% | COM | 110122108 |
| RDVT | RED VIOLET INC | 79 | $4,500 | 0.0% | $56.96 * | $50.61 | +7.2% | COM | 75704L104 |
| FROG | JFROG LTD | 72 | $4,498 | 0.0% | $62.47 * | $48.75 | +16.6% | ORD SHS | M6191J100 |
| COHR | COHERENT CORP | 24 | $4,430 | 0.0% | $184.58 * | $116.32 | +28.6% | COM | 19247G107 |
| KDP | KEURIG DR PEPPER INC | 156 | $4,370 | 0.0% | $28.01 * | $29.69 | -8.3% | COM | 49271V100 |
| DLR | DIGITAL RLTY TR INC | 28 | $4,332 | 0.0% | $154.71 * | $168.66 | -3.3% | COM | 253868103 |
| SAIL | SAILPOINT INC | 214 | $4,330 | 0.0% | $20.23 * | $20.87 | -0.2% | COM | 78781J109 |
| BJ | BJS WHSL CLUB HLDGS INC | 48 | $4,322 | 0.0% | $90.04 | $97.01 | -5.4% | COM | 05550J101 |
| ESTC | ELASTIC N V | 57 | $4,301 | 0.0% | $75.46 * | $82.64 | -1.3% | ORD SHS | N14506104 |
| CBOE | CBOE GLOBAL MKTS INC | 17 | $4,267 | 0.0% | $251.00 | $240.25 | +3.5% | COM | 12503M108 |
| CFLT | CONFLUENT INC | 141 | $4,264 | 0.0% | $30.24 * | $22.98 | +6.8% | CLASS A COM | 20717M103 |
| BYD | BOYD GAMING CORP | 50 | $4,262 | 0.0% | $85.24 * | $82.27 | 0.0% | COM | 103304101 |
| FSLY | FASTLY INC | 416 | $4,235 | 0.0% | $10.18 * | $8.27 | +19.2% | CL A | 31188V100 |
| KVYO | KLAVIYO INC | 130 | $4,222 | 0.0% | $32.48 * | $30.09 | -6.9% | COM SER A | 49845K101 |
| DD | DUPONT DE NEMOURS INC | 104 | $4,181 | 0.0% | $40.20 * | $34.45 | +8.5% | COM | 26614N102 |
| G | GENPACT LIMITED | 89 | $4,164 | 0.0% | $46.79 * | $43.25 | 0.0% | SHS | G3922B107 |
| WTM | WHITE MTNS INS GROUP LTD | 2 | $4,157 | 0.0% | $2078.50 * | $1955.46 | 0.0% | COM | G9618E107 |
| QLYS | QUALYS INC | 31 | $4,120 | 0.0% | $132.90 * | $136.42 | +0.8% | COM | 74758T303 |
| BL | BLACKLINE INC | 74 | $4,092 | 0.0% | $55.30 | $54.72 | +0.7% | COM | 09239B109 |
| MKC | MCCORMICK & CO INC | 60 | $4,087 | 0.0% | $68.12 * | $65.92 | 0.0% | COM NON VTG | 579780206 |
| ABCB | AMERIS BANCORP | 55 | $4,085 | 0.0% | $74.27 | $74.22 | 0.0% | COM | 03076K108 |
| NUE | NUCOR CORP | 25 | $4,078 | 0.0% | $163.12 * | $142.00 | +5.5% | COM | 670346105 |
| LITE | LUMENTUM HLDGS INC | 11 | $4,055 | 0.0% | $368.64 * | $256.82 | 0.0% | COM | 55024U109 |
| URI | UNITED RENTALS INC | 5 | $4,047 | 0.0% | $809.40 * | $888.48 | -2.4% | COM | 911363109 |
| — | TRUECAR INC | 1,768 | $3,996 | 0.0% | $2.26 | $1.94 | — | COM | 89785L107 |
| ITT | ITT INC | 23 | $3,991 | 0.0% | $173.52 * | $169.26 | +5.9% | COM | 45073V108 |
| MDLZ | MONDELEZ INTL INC | 74 | $3,984 | 0.0% | $53.84 * | $63.41 | -10.0% | CL A | 609207105 |
| APPF | APPFOLIO INC | 17 | $3,956 | 0.0% | $232.71 * | $252.93 | -6.0% | COM CL A | 03783C100 |
| PSTG | PURE STORAGE INC | 59 | $3,954 | 0.0% | $67.02 * | $71.99 | +16.0% | CL A | 74624M102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 44 | $3,929 | 0.0% | $89.30 * | $87.36 | 0.0% | COM | 88023U101 |
| FITB | FIFTH THIRD BANCORP | 82 | $3,839 | 0.0% | $46.82 * | $43.65 | 0.0% | COM | 316773100 |
| ATEN | A10 NETWORKS INC | 217 | $3,839 | 0.0% | $17.69 | $17.91 | -1.6% | COM | 002121101 |
| CVLT | COMMVAULT SYS INC | 30 | $3,761 | 0.0% | $125.37 * | $160.49 | -12.3% | COM | 204166102 |
| FTV | FORTIVE CORP | 68 | $3,755 | 0.0% | $55.22 * | $51.86 | 0.0% | COM | 34959J108 |
| AMG | AFFILIATED MANAGERS GROUP IN | 13 | $3,748 | 0.0% | $288.31 * | $258.45 | 0.0% | COM | 008252108 |
| SLB | SLB LIMITED | 97 | $3,723 | 0.0% | $38.38 * | $34.34 | +5.0% | COM STK | 806857108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 41 | $3,687 | 0.0% | $89.93 * | $99.59 | -3.0% | COM | 71377A103 |
| BSY | BENTLEY SYS INC | 96 | $3,664 | 0.0% | $38.17 * | $52.07 | -12.6% | COM CL B | 08265T208 |
| RNR | RENAISSANCERE HLDGS LTD | 13 | $3,656 | 0.0% | $281.23 * | $263.15 | 0.0% | COM | G7496G103 |
| CPRT | COPART INC | 92 | $3,602 | 0.0% | $39.15 * | $46.88 | -11.6% | COM | 217204106 |
| CXDO | CREXENDO INC | 556 | $3,598 | 0.0% | $6.47 | $6.39 | +2.4% | COM | 226552107 |
| H | HYATT HOTELS CORP | 22 | $3,528 | 0.0% | $160.36 * | $153.12 | 0.0% | COM CL A | 448579102 |
| OKE | ONEOK INC NEW | 48 | $3,528 | 0.0% | $73.50 * | $74.68 | -5.6% | COM | 682680103 |
| TTAN | SERVICETITAN INC | 33 | $3,515 | 0.0% | $106.52 * | $103.15 | -5.3% | SHS CL A | 81764X103 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 172 | $3,501 | 0.0% | $20.35 * | $18.46 | +1.2% | CL A | 98956A105 |
| FIG | FIGMA INC | 93 | $3,476 | 0.0% | $37.38 * | $68.66 | -34.2% | CLASS A COM STK | 316841105 |
| PATH | UIPATH INC | 212 | $3,475 | 0.0% | $16.39 * | $11.82 | +31.6% | CL A | 90364P105 |
| EOG | EOG RES INC | 33 | $3,466 | 0.0% | $105.03 * | $117.95 | -9.1% | COM | 26875P101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 22 | $3,450 | 0.0% | $156.82 * | $150.02 | -4.6% | COM | 679580100 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 12 | $3,447 | 0.0% | $287.25 * | $306.51 | -0.5% | COM | 88262P102 |
| NOC | NORTHROP GRUMMAN CORP | 6 | $3,422 | 0.0% | $570.33 | $563.27 | +2.8% | COM | 666807102 |
| AZO | AUTOZONE INC | 1 | $3,392 | 0.0% | $3392.00 * | $4011.66 | -5.8% | COM | 053332102 |
| CARS | CARS COM INC | 277 | $3,380 | 0.0% | $12.20 * | $12.64 | -8.0% | COM | 14575E105 |
| RBRK | RUBRIK INC. | 44 | $3,366 | 0.0% | $76.50 | $81.13 | -5.4% | CL A | 781154109 |
| PLNT | PLANET FITNESS INC | 31 | $3,363 | 0.0% | $108.48 * | $102.94 | 0.0% | CL A | 72703H101 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 68 | $3,304 | 0.0% | $48.59 * | $47.08 | 0.0% | COM SHS | 83443Q103 |
| APLD | APPLIED DIGITAL CORP | 134 | $3,286 | 0.0% | $24.52 * | $22.95 | +25.5% | COM NEW | 038169207 |
| HEI | HEICO CORP NEW | 10 | $3,236 | 0.0% | $323.60 * | $317.57 | -0.5% | COM | 422806109 |
| SWKH | SWK HLDGS CORP | 188 | $3,234 | 0.0% | $17.20 * | $16.51 | 0.0% | COM NEW | 78501P203 |
| NUVL | NUVALENT INC | 32 | $3,219 | 0.0% | $100.59 | $79.06 | +24.7% | COM | 670703107 |
| CART | MAPLEBEAR INC | 71 | $3,194 | 0.0% | $44.99 * | $43.74 | -6.4% | COM | 565394103 |
| FN | FABRINET | 7 | $3,187 | 0.0% | $455.29 * | $359.49 | +21.0% | SHS | G3323L100 |
| MAX | MEDIAALPHA INC | 243 | $3,147 | 0.0% | $12.95 * | $11.63 | +5.0% | CL A | 58450V104 |
| TRMB | TRIMBLE INC | 40 | $3,134 | 0.0% | $78.35 | $81.58 | -2.3% | COM | 896239100 |
| NKE | NIKE INC | 49 | $3,122 | 0.0% | $63.71 | $73.79 | -12.0% | CL B | 654106103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 6 | $3,065 | 0.0% | $510.83 * | $547.47 | -3.8% | COM | 879360105 |
| GEN | GEN DIGITAL INC | 112 | $3,046 | 0.0% | $27.20 | $29.63 | -9.4% | COM | 668771108 |
| IT | GARTNER INC | 12 | $3,028 | 0.0% | $252.33 * | $283.17 | -15.0% | COM | 366651107 |
| WWD | WOODWARD INC | 10 | $3,024 | 0.0% | $302.40 * | $261.32 | +5.2% | COM | 980745103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 21 | $3,022 | 0.0% | $143.90 * | $126.87 | +21.2% | ORDINARY SHARES | G25457105 |
| HRL | HORMEL FOODS CORP | 127 | $3,010 | 0.0% | $23.70 | $23.30 | 0.0% | COM | 440452100 |
| EQT | EQT CORP | 56 | $3,002 | 0.0% | $53.61 * | $52.61 | +6.7% | COM | 26884L109 |
| INTA | INTAPP INC | 65 | $2,979 | 0.0% | $45.83 * | $42.26 | -1.8% | COM | 45827U109 |
| DOV | DOVER CORP | 15 | $2,929 | 0.0% | $195.27 * | $180.12 | +1.0% | COM | 260003108 |
| IRMD | IRADIMED CORP | 30 | $2,919 | 0.0% | $97.30 * | $69.93 | +22.0% | COM | 46266A109 |
| AGNC | AGNC INVT CORP | 271 | $2,906 | 0.0% | $10.72 | $10.72 | — | COM | 00123Q104 |
| AVB | AVALONBAY CMNTYS INC | 16 | $2,901 | 0.0% | $181.31 | $179.77 | 0.0% | COM | 053484101 |
| ANGI | ANGI INC | 224 | $2,897 | 0.0% | $12.93 | $14.74 | -12.7% | CL A NEW | 00183L201 |
| AIZ | ASSURANT INC | 12 | $2,891 | 0.0% | $240.92 * | $222.81 | 0.0% | COM | 04621X108 |
| FSLR | FIRST SOLAR INC | 11 | $2,874 | 0.0% | $261.27 * | $202.90 | +24.3% | COM | 336433107 |
| SNDK | SANDISK CORP | 12 | $2,849 | 0.0% | $237.42 * | $58.39 | +243.0% | COM | 80004C200 |
| MDLN | MEDLINE INC | 67 | $2,814 | 0.0% | $42.00 | $42.23 | 0.0% | COM CL A | 58507V107 |
| BRZE | BRAZE INC | 82 | $2,812 | 0.0% | $34.29 * | $28.93 | +2.4% | COM CL A | 10576N102 |
| FSBC | FIVE STAR BANCORP | 78 | $2,791 | 0.0% | $35.78 * | $30.96 | +11.1% | COM | 33830T103 |
| CTVA | CORTEVA INC | 41 | $2,749 | 0.0% | $67.05 * | $72.16 | -10.6% | COM | 22052L104 |
| PCAR | PACCAR INC | 25 | $2,738 | 0.0% | $109.52 * | $96.91 | +4.4% | COM | 693718108 |
| LAW | CS DISCO INC | 350 | $2,716 | 0.0% | $7.76 * | $5.64 | +25.1% | COM | 126327105 |
| UNM | UNUM GROUP | 35 | $2,713 | 0.0% | $77.51 | $76.48 | 0.0% | COM | 91529Y106 |
| STLD | STEEL DYNAMICS INC | 16 | $2,712 | 0.0% | $169.50 * | $158.36 | 0.0% | COM | 858119100 |
| RBC | RBC BEARINGS INC | 6 | $2,691 | 0.0% | $448.50 * | $400.68 | +5.7% | COM | 75524B104 |
| WK | WORKIVA INC | 31 | $2,674 | 0.0% | $86.26 * | $88.54 | 0.0% | COM CL A | 98139A105 |
| ESNT | ESSENT GROUP LTD | 41 | $2,666 | 0.0% | $65.02 * | $62.08 | 0.0% | COM | G3198U102 |
| GL | GLOBE LIFE INC | 19 | $2,658 | 0.0% | $139.89 * | $135.45 | 0.0% | COM | 37959E102 |
| KVUE | KENVUE INC | 154 | $2,657 | 0.0% | $17.25 * | $20.06 | -19.0% | COM | 49177J102 |
| EQR | EQUITY RESIDENTIAL | 42 | $2,648 | 0.0% | $63.05 * | $60.67 | 0.0% | SH BEN INT | 29476L107 |
| RUM | RUMBLE INC | 413 | $2,611 | 0.0% | $6.32 * | $6.86 | 0.0% | COM CL A | 78137L105 |
| MORN | MORNINGSTAR INC | 12 | $2,608 | 0.0% | $217.33 | $216.57 | 0.0% | COM | 617700109 |
| FANG | DIAMONDBACK ENERGY INC | 17 | $2,556 | 0.0% | $150.35 * | $142.31 | +3.3% | COM | 25278X109 |
| NVT | NVENT ELECTRIC PLC | 25 | $2,550 | 0.0% | $102.00 | $89.90 | +15.3% | SHS | G6700G107 |
| MCY | MERCURY GENL CORP NEW | 27 | $2,540 | 0.0% | $94.07 * | $86.75 | 0.0% | COM | 589400100 |
| TER | TERADYNE INC | 13 | $2,517 | 0.0% | $193.62 * | $109.09 | +57.2% | COM | 880770102 |
| TKO | TKO GROUP HOLDINGS INC | 12 | $2,508 | 0.0% | $209.00 * | $182.55 | +6.1% | CL A | 87256C101 |
| AGYS | AGILYSYS INC | 21 | $2,496 | 0.0% | $118.86 | $115.27 | +4.4% | COM | 00847J105 |
| MAR | MARRIOTT INTL INC NEW | 8 | $2,482 | 0.0% | $310.25 * | $267.49 | +6.7% | CL A | 571903202 |
| APPN | APPIAN CORP | 70 | $2,480 | 0.0% | $35.43 | $35.62 | 0.0% | CL A | 03782L101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 9 | $2,477 | 0.0% | $275.22 | $242.79 | +12.6% | COM | 955306105 |
| DLTR | DOLLAR TREE INC | 20 | $2,461 | 0.0% | $123.05 * | $107.01 | +0.1% | COM | 256746108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 28 | $2,446 | 0.0% | $87.36 * | $56.84 | +44.0% | COM | 74366E102 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 101 | $2,437 | 0.0% | $24.13 * | $20.21 | -0.9% | CL A | 185123106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 36 | $2,427 | 0.0% | $67.42 * | $64.40 | 0.0% | COM | 459506101 |
| DDS | DILLARDS INC | 4 | $2,426 | 0.0% | $606.50 | $609.18 | 0.0% | CL A | 254067101 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 147 | $2,425 | 0.0% | $16.50 * | $14.64 | 0.0% | ORDINARY SHARES | G63755105 |
| EG | EVEREST GROUP LTD | 7 | $2,376 | 0.0% | $339.43 * | $330.24 | 0.0% | COM | G3223R108 |
| AMPL | AMPLITUDE INC | 205 | $2,374 | 0.0% | $11.58 * | $11.63 | -9.6% | COM CL A | 03213A104 |
| NVS | NOVARTIS AG | 17 | $2,344 | 0.0% | $137.88 | $85.40 | — | SPONSORED ADR | 66987V109 |
| ALAB | ASTERA LABS INC | 14 | $2,330 | 0.0% | $166.43 | $164.44 | +1.7% | COM | 04626A103 |
| DE | DEERE & CO | 5 | $2,328 | 0.0% | $465.60 | $461.52 | +1.3% | COM | 244199105 |
| CMRC | COMMERCE.COM INC | 562 | $2,316 | 0.0% | $4.12 * | $4.76 | -3.2% | COM SER 1 | 08975P108 |
| LIF | LIFE360 INC | 36 | $2,310 | 0.0% | $64.17 * | $83.67 | -0.7% | COM | 532206109 |
| BCPC | BALCHEM CORP | 15 | $2,301 | 0.0% | $153.40 | $151.78 | 0.0% | COM | 057665200 |
| BMBL | BUMBLE INC | 638 | $2,278 | 0.0% | $3.57 * | $5.35 | -17.2% | COM CL A | 12047B105 |
| GMED | GLOBUS MED INC | 26 | $2,271 | 0.0% | $87.35 * | $75.90 | 0.0% | CL A | 379577208 |
| IQV | IQVIA HLDGS INC | 10 | $2,255 | 0.0% | $225.50 * | $181.84 | +19.7% | COM | 46266C105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 60 | $2,220 | 0.0% | $37.00 * | $45.03 | -19.7% | COM | 169656105 |
| U | UNITY SOFTWARE INC | 50 | $2,209 | 0.0% | $44.18 * | $37.74 | +8.0% | COM | 91332U101 |
| CW | CURTISS WRIGHT CORP | 4 | $2,206 | 0.0% | $551.50 | $492.21 | +13.3% | COM | 231561101 |
| CRS | CARPENTER TECHNOLOGY CORP | 7 | $2,204 | 0.0% | $314.86 * | $268.19 | +12.1% | COM | 144285103 |
| VRNS | VARONIS SYS INC | 67 | $2,198 | 0.0% | $32.81 * | $50.24 | -16.4% | COM | 922280102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 16 | $2,187 | 0.0% | $136.69 * | $133.59 | 0.0% | COM | 025932104 |
| FTAI | FTAI AVIATION LTD | 11 | $2,166 | 0.0% | $196.91 * | $149.55 | +13.8% | SHS | G3730V105 |
| OMF | ONEMAIN HLDGS INC | 32 | $2,162 | 0.0% | $67.56 * | $60.80 | 0.0% | COM | 68268W103 |
| SFM | SPROUTS FMRS MKT INC | 27 | $2,152 | 0.0% | $79.70 * | $114.50 | -21.6% | COM | 85208M102 |
| FLUT | FLUTTER ENTMT PLC | 10 | $2,151 | 0.0% | $215.10 * | $292.68 | -23.2% | SHS | G3643J108 |
| DCI | DONALDSON INC | 24 | $2,128 | 0.0% | $88.67 * | $77.72 | +11.2% | COM | 257651109 |
| ZD | ZIFF DAVIS INC | 60 | $2,109 | 0.0% | $35.15 | $35.02 | -0.4% | COM | 48123V102 |
| YOU | CLEAR SECURE INC | 59 | $2,070 | 0.0% | $35.08 * | $33.96 | 0.0% | COM CL A | 18467V109 |
| HGTY | HAGERTY INC | 154 | $2,070 | 0.0% | $13.44 * | $12.48 | 0.0% | CL A COM | 405166109 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 38 | $2,048 | 0.0% | $53.89 * | $48.11 | 0.0% | COM CL A | 558256103 |
| NDAQ | NASDAQ INC | 21 | $2,040 | 0.0% | $97.14 * | $92.14 | -2.6% | COM | 631103108 |
| FRSH | FRESHWORKS INC | 163 | $1,997 | 0.0% | $12.25 * | $13.01 | -9.2% | CLASS A COM | 358054104 |
| EL | LAUDER ESTEE COS INC | 19 | $1,990 | 0.0% | $104.74 * | $88.48 | +9.4% | CL A | 518439104 |
| EXE | EXPAND ENERGY CORPORATION | 18 | $1,987 | 0.0% | $110.39 | $99.11 | +11.6% | COM | 165167735 |
| EZPW | EZCORP INC | 102 | $1,981 | 0.0% | $19.42 * | $18.85 | 0.0% | CL A NON VTG | 302301106 |
| JOE | ST JOE CO | 33 | $1,960 | 0.0% | $59.39 * | $56.01 | 0.0% | COM | 790148100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 83 | $1,938 | 0.0% | $23.35 * | $20.57 | +8.3% | COM | 14888U101 |
| MMS | MAXIMUS INC | 22 | $1,900 | 0.0% | $86.36 | $85.48 | 0.0% | COM | 577933104 |
| PCG | PG&E CORP | 118 | $1,897 | 0.0% | $16.08 | $14.52 | +9.7% | COM | 69331C108 |
| CADE | CADENCE BANK | 44 | $1,885 | 0.0% | $42.84 * | $39.41 | 0.0% | COM | 12740C103 |
| QTWO | Q2 HLDGS INC | 26 | $1,877 | 0.0% | $72.19 * | $79.56 | -13.7% | COM | 74736L109 |
| CVI | CVR ENERGY INC | 73 | $1,858 | 0.0% | $25.45 * | $34.05 | 0.0% | COM | 12662P108 |
| TTEK | TETRA TECH INC NEW | 55 | $1,845 | 0.0% | $33.55 | $33.82 | 0.0% | COM | 88162G103 |
| SEMR | SEMRUSH HLDGS INC | 155 | $1,843 | 0.0% | $11.89 * | $9.37 | 0.0% | CL A COM | 81686C104 |
| COKE | COCA COLA CONS INC | 12 | $1,840 | 0.0% | $153.33 * | $146.39 | 0.0% | COM | 191098102 |
| WBS | WEBSTER FINL CORP | 29 | $1,826 | 0.0% | $62.97 * | $59.37 | 0.0% | COM | 947890109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 39 | $1,814 | 0.0% | $46.51 | $42.93 | +8.9% | COM | 98983L108 |
| EWI | ISHARES INC | 33 | $1,793 | 0.0% | $54.33 | $54.33 | — | MSCI ITALY ETF | 46434G830 |
| VLO | VALERO ENERGY CORP | 11 | $1,791 | 0.0% | $162.82 * | $147.81 | +14.2% | COM | 91913Y100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 38 | $1,789 | 0.0% | $47.08 | $42.03 | — | COM SHS | 398182303 |
| SSB | SOUTHSTATE BK CORP | 19 | $1,789 | 0.0% | $94.16 * | $91.84 | 0.0% | COM | 84472E102 |
| HUBB | HUBBELL INC | 4 | $1,777 | 0.0% | $444.25 | $428.19 | +2.1% | COM | 443510607 |
| COST | COSTCO WHSL CORP NEW | 2 | $1,725 | 0.0% | $862.50 * | $957.31 | -5.4% | COM | 22160K105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 6 | $1,724 | 0.0% | $287.33 * | $270.09 | +0.8% | COM | 43300A203 |
| PSMT | PRICESMART INC | 14 | $1,718 | 0.0% | $122.71 | $109.77 | +10.7% | COM | 741511109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 12 | $1,702 | 0.0% | $141.83 * | $135.50 | +6.9% | COM | 64125C109 |
| FHN | FIRST HORIZON CORPORATION | 71 | $1,697 | 0.0% | $23.90 * | $22.18 | 0.0% | COM | 320517105 |
| OS | ONESTREAM INC | 92 | $1,691 | 0.0% | $18.38 * | $19.07 | 0.0% | CL A | 68278B107 |
| WYNN | WYNN RESORTS LTD | 14 | $1,685 | 0.0% | $120.36 * | $123.55 | 0.0% | COM | 983134107 |
| GOLF | ACUSHNET HLDGS CORP | 21 | $1,677 | 0.0% | $79.86 | $81.16 | 0.0% | COM | 005098108 |
| DTM | DT MIDSTREAM INC | 14 | $1,676 | 0.0% | $119.71 * | $103.16 | +10.8% | COMMON STOCK | 23345M107 |
| GLPI | GAMING & LEISURE PPTYS INC | 37 | $1,654 | 0.0% | $44.70 | $44.70 | — | COM | 36467J108 |
| MZTI | MARZETTI COMPANY | 10 | $1,645 | 0.0% | $164.50 | $166.89 | 0.0% | COM | 513847103 |
| MKTX | MARKETAXESS HLDGS INC | 9 | $1,632 | 0.0% | $181.33 * | $169.50 | 0.0% | COM | 57060D108 |
| FUBO | FUBOTV INC | 639 | $1,611 | 0.0% | $2.52 * | $3.55 | -6.3% | CLASS A COM SHS | 35953D104 |
| MLI | MUELLER INDS INC | 14 | $1,608 | 0.0% | $114.86 * | $107.37 | 0.0% | COM | 624756102 |
| NYT | NEW YORK TIMES CO | 23 | $1,597 | 0.0% | $69.43 * | $56.69 | +9.0% | CL A | 650111107 |
| CXM | SPRINKLR INC | 205 | $1,595 | 0.0% | $7.78 * | $8.43 | -9.8% | CL A | 85208T107 |
| RVMD | REVOLUTION MEDICINES INC | 20 | $1,593 | 0.0% | $79.65 * | $65.57 | 0.0% | COM | 76155X100 |
| MIR | MIRION TECHNOLOGIES INC | 67 | $1,570 | 0.0% | $23.43 * | $21.62 | +15.4% | COM CL A | 60471A101 |
| BE | BLOOM ENERGY CORP | 18 | $1,565 | 0.0% | $86.94 * | $46.44 | +126.3% | COM CL A | 093712107 |
| AJG | GALLAGHER ARTHUR J & CO | 6 | $1,553 | 0.0% | $258.83 * | $300.20 | -12.0% | COM | 363576109 |
| KD | KYNDRYL HLDGS INC | 58 | $1,541 | 0.0% | $26.57 * | $34.35 | -21.1% | COMMON STOCK | 50155Q100 |
| MTZ | MASTEC INC | 7 | $1,522 | 0.0% | $217.43 * | $183.12 | +14.6% | COM | 576323109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 15 | $1,521 | 0.0% | $101.40 | $100.88 | 0.0% | COM | 109194100 |
| XPO | XPO INC | 11 | $1,496 | 0.0% | $136.00 | $136.23 | 0.0% | COM | 983793100 |
| TZOO | TRAVELZOO | 207 | $1,474 | 0.0% | $7.12 * | $9.54 | -15.2% | COM NEW | 89421Q205 |
| TEAD | TEADS HLDG CO | 2,069 | $1,457 | 0.0% | $0.70 * | $1.51 | -29.8% | COM | 69002R103 |
| EGAN | EGAIN CORP | 141 | $1,451 | 0.0% | $10.29 * | $6.94 | +72.2% | COM NEW | 28225C806 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 60 | $1,442 | 0.0% | $24.03 * | $21.88 | +7.1% | COM | 42824C109 |
| BOX | BOX INC | 48 | $1,436 | 0.0% | $29.92 * | $32.37 | -3.1% | CL A | 10316T104 |
| FTI | TECHNIPFMC PLC | 32 | $1,426 | 0.0% | $44.56 * | $36.52 | +15.6% | COM | G87110105 |
| ON | ON SEMICONDUCTOR CORP | 26 | $1,408 | 0.0% | $54.15 * | $52.63 | -2.5% | COM | 682189105 |
| AXS | AXIS CAP HLDGS LTD | 13 | $1,393 | 0.0% | $107.15 * | $99.34 | 0.0% | SHS | G0692U109 |
| TRIP | TRIPADVISOR INC | 94 | $1,369 | 0.0% | $14.56 * | $16.76 | -9.2% | COM | 896945201 |
| IZEA | IZEA WORLDWIDE INC | 310 | $1,358 | 0.0% | $4.38 * | $4.86 | 0.0% | COM NEW | 46604H204 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 6 | $1,340 | 0.0% | $223.33 | $247.24 | -8.1% | COM | 11133T103 |
| BILL | BILL HOLDINGS INC | 24 | $1,309 | 0.0% | $54.54 * | $51.37 | 0.0% | COM | 090043100 |
| MRSH | MARSH & MCLENNAN COS INC | 7 | $1,299 | 0.0% | $185.57 | $204.01 | -8.6% | COM | 571748102 |
| TXNM | TXNM ENERGY INC | 22 | $1,296 | 0.0% | $58.91 * | $57.71 | 0.0% | COM | 69349H107 |
| FFIV | F5 INC | 5 | $1,277 | 0.0% | $255.40 * | $313.03 | -14.1% | COM | 315616102 |
| LION | LIONSGATE STUDIOS CORP | 139 | $1,270 | 0.0% | $9.14 * | $7.11 | 0.0% | COM | 53626N102 |
| NRDS | NERDWALLET INC | 92 | $1,247 | 0.0% | $13.55 * | $13.08 | 0.0% | COM CL A | 64082B102 |
| PEN | PENUMBRA INC | 4 | $1,244 | 0.0% | $311.00 * | $252.23 | +9.5% | COM | 70975L107 |
| TRAK | REPOSITRAK INC | 100 | $1,237 | 0.0% | $12.37 * | $17.35 | -18.2% | COM NEW | 700215304 |
| ULS | UL SOLUTIONS INC | 15 | $1,183 | 0.0% | $78.87 | $68.16 | +17.8% | CLASS A COM SHS | 903731107 |
| RRR | RED ROCK RESORTS INC | 19 | $1,178 | 0.0% | $62.00 * | $58.49 | 0.0% | CL A | 75700L108 |
| LNG | CHENIERE ENERGY INC | 6 | $1,167 | 0.0% | $194.50 * | $235.04 | -10.7% | COM NEW | 16411R208 |
| ASTS | AST SPACEMOBILE INC | 16 | $1,163 | 0.0% | $72.69 | $71.36 | 0.0% | COM CL A | 00217D100 |
| COO | COOPER COS INC | 14 | $1,148 | 0.0% | $82.00 * | $74.85 | 0.0% | COM | 216648501 |
| WAT | WATERS CORP | 3 | $1,140 | 0.0% | $380.00 * | $367.96 | 0.0% | COM | 941848103 |
| EXEL | EXELIXIS INC | 26 | $1,140 | 0.0% | $43.85 * | $40.19 | +2.9% | COM | 30161Q104 |
| DXC | DXC TECHNOLOGY CO | 77 | $1,129 | 0.0% | $14.66 * | $13.75 | 0.0% | COM | 23355L106 |
| QBTS | D-WAVE QUANTUM INC | 43 | $1,125 | 0.0% | $26.16 * | $29.13 | 0.0% | COM | 26740W109 |
| RAMP | LIVERAMP HLDGS INC | 38 | $1,117 | 0.0% | $29.39 * | $29.52 | -2.8% | COM | 53815P108 |
| PYPL | PAYPAL HLDGS INC | 19 | $1,110 | 0.0% | $58.42 * | $70.32 | -7.8% | COM | 70450Y103 |
| TOST | TOAST INC | 31 | $1,101 | 0.0% | $35.52 | $43.41 | -17.0% | CL A | 888787108 |
| DLB | DOLBY LABORATORIES INC | 17 | $1,092 | 0.0% | $64.24 * | $72.58 | -8.3% | COM CL A | 25659T107 |
| UHS | UNIVERSAL HLTH SVCS INC | 5 | $1,091 | 0.0% | $218.20 | $220.94 | 0.0% | CL B | 913903100 |
| FLEX | FLEX LTD | 18 | $1,088 | 0.0% | $60.44 * | $61.77 | 0.0% | ORD | Y2573F102 |
| HOMB | HOME BANCSHARES INC | 39 | $1,084 | 0.0% | $27.79 | $27.73 | 0.0% | COM | 436893200 |
| NNI | NELNET INC | 8 | $1,064 | 0.0% | $133.00 | $130.83 | 0.0% | CL A | 64031N108 |
| CRCL | CIRCLE INTERNET GROUP INC | 13 | $1,031 | 0.0% | $79.31 * | $103.35 | 0.0% | COM CL A | 172573107 |
| MQ | MARQETA INC | 216 | $1,026 | 0.0% | $4.75 | $4.80 | 0.0% | CLASS A COM | 57142B104 |
| RNAM | AVIDITY BIOSCIENCES INC | 14 | $1,010 | 0.0% | $72.14 * | $64.59 | 0.0% | COM | 05370A108 |
| HIMS | HIMS & HERS HEALTH INC | 31 | $1,007 | 0.0% | $32.48 * | $47.71 | -10.2% | COM CL A | 433000106 |
| QXO | QXO INC | 51 | $984 | 0.0% | $19.29 | $20.71 | -7.4% | COM NEW | 82846H405 |
| DOCS | DOXIMITY INC | 22 | $975 | 0.0% | $44.32 * | $64.38 | -12.8% | CL A | 26622P107 |
| CNR | CORE NATURAL RESOURCES INC | 11 | $974 | 0.0% | $88.55 * | $85.17 | 0.0% | COM SHS | 218937100 |
| DHX | DHI GROUP INC | 608 | $943 | 0.0% | $1.55 * | $1.89 | 0.0% | COM | 23331S100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10 | $940 | 0.0% | $94.00 | $94.35 | 0.0% | COM | 81725T100 |
| RIOT | RIOT PLATFORMS INC | 73 | $925 | 0.0% | $12.67 * | $17.11 | 0.0% | COM | 767292105 |
| — | JAMF HLDG CORP | 69 | $898 | 0.0% | $13.01 | $13.01 | — | COM | 47074L105 |
| CBSH | COMMERCE BANCSHARES INC | 17 | $890 | 0.0% | $52.35 | $52.11 | 0.0% | COM | 200525103 |
| CIFR | CIPHER MINING INC | 60 | $886 | 0.0% | $14.77 * | $17.65 | 0.0% | COM | 17253J106 |
| HUT | HUT 8 CORP | 18 | $827 | 0.0% | $45.94 * | $44.08 | 0.0% | COM | 44812J104 |
| PAY | PAYMENTUS HOLDINGS INC | 26 | $822 | 0.0% | $31.62 * | $32.61 | 0.0% | COM CL A | 70439P108 |
| EXAS | EXACT SCIENCES CORP | 8 | $813 | 0.0% | $101.63 * | $80.31 | 0.0% | COM | 30063P105 |
| CLBK | COLUMBIA FINL INC | 52 | $809 | 0.0% | $15.56 | $15.51 | 0.0% | COM | 197641103 |
| MUSA | MURPHY USA INC | 2 | $808 | 0.0% | $404.00 * | $383.35 | 0.0% | COM | 626755102 |
| CMCSA | COMCAST CORP NEW | 27 | $808 | 0.0% | $29.93 * | $33.16 | -14.0% | CL A | 20030N101 |
| IONQ | IONQ INC | 18 | $808 | 0.0% | $44.89 * | $47.02 | +19.2% | COM | 46222L108 |
| MIAX | MIAMI INTL HLDGS INC | 18 | $799 | 0.0% | $44.39 | $44.60 | 0.0% | COM | 59356Q108 |
| WDFC | WD 40 CO | 4 | $788 | 0.0% | $197.00 | $195.95 | 0.0% | COM | 929236107 |
| JBHT | HUNT J B TRANS SVCS INC | 4 | $778 | 0.0% | $194.50 * | $171.51 | 0.0% | COM | 445658107 |
| SATS | ECHOSTAR CORP | 7 | $761 | 0.0% | $108.71 * | $81.43 | 0.0% | CL A | 278768106 |
| TW | TRADEWEB MKTS INC | 7 | $753 | 0.0% | $107.57 | $128.54 | -16.5% | CL A | 892672106 |
| TLN | TALEN ENERGY CORP | 2 | $750 | 0.0% | $375.00 * | $361.29 | +7.6% | COM | 87422Q109 |
| REX | REX AMERICAN RES CORP | 23 | $744 | 0.0% | $32.35 | $32.57 | 0.0% | COM | 761624105 |
| UEC | URANIUM ENERGY CORP | 63 | $736 | 0.0% | $11.68 * | $13.12 | 0.0% | COM | 916896103 |
| QIPT | QUIPT HOME MEDICAL CORP | 208 | $735 | 0.0% | $3.53 * | $2.65 | 0.0% | COM | 74880P104 |
| IDN | INTELLICHECK INC | 110 | $735 | 0.0% | $6.68 * | $5.64 | 0.0% | COM NEW | 45817G201 |
| AXSM | AXSOME THERAPEUTICS INC | 4 | $731 | 0.0% | $182.75 * | $139.61 | 0.0% | COM | 05464T104 |
| EAT | BRINKER INTL INC | 5 | $718 | 0.0% | $143.60 * | $130.99 | 0.0% | COM | 109641100 |
| EGP | EASTGROUP PPTYS INC | 4 | $713 | 0.0% | $178.25 | $178.25 | — | COM | 277276101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 36 | $710 | 0.0% | $19.72 * | $15.87 | 0.0% | COM CL A | 76954A103 |
| COMP | COMPASS INC | 66 | $698 | 0.0% | $10.58 * | $9.12 | 0.0% | CL A | 20464U100 |
| CHEF | CHEFS WHSE INC | 11 | $686 | 0.0% | $62.36 * | $60.13 | 0.0% | COM | 163086101 |
| CHDN | CHURCHILL DOWNS INC | 6 | $683 | 0.0% | $113.83 * | $103.46 | 0.0% | COM | 171484108 |
| RSI | RUSH STREET INTERACTIVE INC | 35 | $681 | 0.0% | $19.46 * | $18.48 | 0.0% | COM | 782011100 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 25 | $665 | 0.0% | $26.60 * | $26.03 | 0.0% | COMMON STOCK | 53190C102 |
| ROKU | ROKU INC | 6 | $651 | 0.0% | $108.50 * | $92.23 | +10.0% | COM CL A | 77543R102 |
| SOLV | SOLVENTUM CORP | 8 | $634 | 0.0% | $79.25 * | $76.59 | 0.0% | COM SHS | 83444M101 |
| GPOR | GULFPORT ENERGY CORP | 3 | $624 | 0.0% | $208.00 * | $199.34 | 0.0% | COMMON SHARES | 402635502 |
| AN | AUTONATION INC | 3 | $620 | 0.0% | $206.67 | $208.03 | 0.0% | COM | 05329W102 |
| NN | NEXTNAV INC | 37 | $616 | 0.0% | $16.65 * | $14.20 | 0.0% | COMMON STOCK | 65345N106 |
| FAF | FIRST AMERN FINL CORP | 10 | $615 | 0.0% | $61.50 | $62.32 | 0.0% | COM | 31847R102 |
| BBIO | BRIDGEBIO PHARMA INC | 8 | $612 | 0.0% | $76.50 * | $65.64 | 0.0% | COM | 10806X102 |
| NXT | NEXTPOWER INC | 7 | $610 | 0.0% | $87.14 * | $90.67 | 0.0% | CLASS A COM | 65290E101 |
| TCX | TUCOWS INC | 27 | $606 | 0.0% | $22.44 * | $20.31 | 0.0% | COM NEW | 898697206 |
| ULTA | ULTA BEAUTY INC | 1 | $606 | 0.0% | $606.00 * | $512.40 | +7.3% | COM | 90384S303 |
| URBN | URBAN OUTFITTERS INC | 8 | $603 | 0.0% | $75.38 * | $70.74 | 0.0% | COM | 917047102 |
| LEVI | LEVI STRAUSS & CO NEW | 29 | $602 | 0.0% | $20.76 * | $21.38 | 0.0% | CL A COM STK | 52736R102 |
| BKV | BKV CORP | 22 | $598 | 0.0% | $27.18 * | $25.11 | 0.0% | COM | 05603J108 |
| BKTI | BK TECHNOLOGIES CORPORATION | 8 | $597 | 0.0% | $74.63 * | $71.66 | 0.0% | COM NEW | 05587G203 |
| PPL | PPL CORP | 17 | $596 | 0.0% | $35.06 * | $35.43 | +1.1% | COM | 69351T106 |
| CVCO | CAVCO INDS INC DEL | 1 | $591 | 0.0% | $591.00 * | $566.58 | 0.0% | COM | 149568107 |
| PRAX | PRAXIS PRECISION MEDICINES I | 2 | $590 | 0.0% | $295.00 * | $186.22 | 0.0% | COM NEW | 74006W207 |
| NC | NACCO INDS INC | 12 | $589 | 0.0% | $49.08 * | $45.82 | 0.0% | CL A | 629579103 |
| CNX | CNX RES CORP | 16 | $589 | 0.0% | $36.81 * | $35.81 | 0.0% | COM | 12653C108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 22 | $588 | 0.0% | $26.73 * | $23.90 | 0.0% | COM | 004225108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 2 | $588 | 0.0% | $294.00 | $271.37 | +6.3% | COM | 502431109 |
| FG | F&G ANNUITIES & LIFE INC | 19 | $587 | 0.0% | $30.89 | $31.09 | 0.0% | COMMON STOCK | 30190A104 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1 | $583 | 0.0% | $583.00 * | $373.08 | +36.9% | COM | 558868105 |
| FDS | FACTSET RESH SYS INC | 2 | $581 | 0.0% | $290.50 * | $280.03 | 0.0% | COM | 303075105 |
| RLI | RLI CORP | 9 | $576 | 0.0% | $64.00 * | $61.46 | 0.0% | COM | 749607107 |
| CCB | COASTAL FINL CORP WA | 5 | $573 | 0.0% | $114.60 * | $109.10 | 0.0% | COM NEW | 19046P209 |
| ACEL | ACCEL ENTERTAINMENT INC | 50 | $571 | 0.0% | $11.42 * | $10.53 | 0.0% | COM CL A1 | 00436Q106 |
| VMC | VULCAN MATLS CO | 2 | $571 | 0.0% | $285.50 * | $283.25 | +3.5% | COM | 929160109 |
| EXPE | EXPEDIA GROUP INC | 2 | $567 | 0.0% | $283.50 * | $200.25 | +23.3% | COM NEW | 30212P303 |
| APEI | AMERICAN PUB ED INC | 15 | $567 | 0.0% | $37.80 * | $35.80 | 0.0% | COM | 02913V103 |
| FIVE | FIVE BELOW INC | 3 | $566 | 0.0% | $188.67 * | $162.56 | 0.0% | COM | 33829M101 |
| DGII | DIGI INTL INC | 13 | $563 | 0.0% | $43.31 * | $40.05 | 0.0% | COM | 253798102 |
| STRZ | STARZ ENTERTAINMENT CORP. | 48 | $562 | 0.0% | $11.71 * | $11.46 | 0.0% | COM | 855919106 |
| VEL | VELOCITY FINL INC | 27 | $561 | 0.0% | $20.78 * | $18.78 | 0.0% | COM | 92262D101 |
| GDYN | GRID DYNAMICS HLDGS INC | 62 | $560 | 0.0% | $9.03 * | $8.66 | 0.0% | CL A | 39813G109 |
| MTG | MGIC INVT CORP WIS | 19 | $556 | 0.0% | $29.26 * | $28.08 | 0.0% | COM | 552848103 |
| IONS | IONIS PHARMACEUTICALS INC | 7 | $554 | 0.0% | $79.14 * | $75.30 | 0.0% | COM | 462222100 |
| STZ | CONSTELLATION BRANDS INC | 4 | $552 | 0.0% | $138.00 | $136.84 | 0.0% | CL A | 21036P108 |
| BROS | DUTCH BROS INC | 9 | $551 | 0.0% | $61.22 * | $56.81 | 0.0% | CL A | 26701L100 |
| LC | LENDINGCLUB CORP | 29 | $550 | 0.0% | $18.97 * | $17.67 | 0.0% | COM NEW | 52603A208 |
| TH | TARGET HOSPITALITY CORP | 68 | $545 | 0.0% | $8.01 * | $7.59 | 0.0% | COM | 87615L107 |
| MOD | MODINE MFG CO | 4 | $535 | 0.0% | $133.75 * | $148.95 | 0.0% | COM | 607828100 |
| NATL | NCR ATLEOS CORPORATION | 14 | $534 | 0.0% | $38.14 | $37.51 | 0.0% | COM SHS | 63001N106 |
| TDS | TELEPHONE & DATA SYS INC | 13 | $533 | 0.0% | $41.00 * | $38.95 | 0.0% | COM NEW | 879433829 |
| PTCT | PTC THERAPEUTICS INC | 7 | $532 | 0.0% | $76.00 * | $72.67 | 0.0% | COM | 69366J200 |
| EGHT | 8X8 INC NEW | 269 | $530 | 0.0% | $1.97 | $1.97 | 0.0% | COM | 282914100 |
| BALL | BALL CORP | 10 | $530 | 0.0% | $53.00 * | $49.09 | 0.0% | COM | 058498106 |
| SOUN | SOUNDHOUND AI INC | 53 | $529 | 0.0% | $9.98 * | $14.39 | 0.0% | CLASS A COM | 836100107 |
| DUOL | DUOLINGO INC | 3 | $527 | 0.0% | $175.67 * | $334.45 | -29.5% | CL A COM | 26603R106 |
| FLYW | FLYWIRE CORPORATION | 37 | $524 | 0.0% | $14.16 * | $13.69 | 0.0% | COM VTG | 302492103 |
| PI | IMPINJ INC | 3 | $523 | 0.0% | $174.33 * | $178.15 | 0.0% | COM | 453204109 |
| DGX | QUEST DIAGNOSTICS INC | 3 | $521 | 0.0% | $173.67 * | $176.64 | +3.1% | COM | 74834L100 |
| HURN | HURON CONSULTING GROUP INC | 3 | $519 | 0.0% | $173.00 * | $163.70 | 0.0% | COM | 447462102 |
| MAT | MATTEL INC | 26 | $516 | 0.0% | $19.85 * | $19.32 | 0.0% | COM | 577081102 |
| TRU | TRANSUNION | 6 | $515 | 0.0% | $85.83 * | $82.11 | 0.0% | COM | 89400J107 |
| STGW | STAGWELL INC | 105 | $514 | 0.0% | $4.90 * | $5.20 | 0.0% | COM CL A | 85256A109 |
| GH | GUARDANT HEALTH INC | 5 | $511 | 0.0% | $102.20 * | $89.46 | 0.0% | COM | 40131M109 |
| LAMR | LAMAR ADVERTISING CO NEW | 4 | $507 | 0.0% | $126.75 | $126.75 | — | CL A | 512816109 |
| DTST | DATA STORAGE CORP | 99 | $507 | 0.0% | $5.12 * | $4.44 | 0.0% | COM NEW | 23786R201 |
| CTRE | CARETRUST REIT INC | 14 | $507 | 0.0% | $36.21 | $34.69 | — | COM | 14174T107 |
| CTLP | CANTALOUPE INC | 47 | $500 | 0.0% | $10.64 | $10.60 | 0.0% | COM | 138103106 |
| YEXT | YEXT INC | 62 | $500 | 0.0% | $8.06 * | $8.49 | -0.7% | COM | 98585N106 |
| WULF | TERAWULF INC | 43 | $495 | 0.0% | $11.51 * | $13.40 | 0.0% | COM | 88080T104 |
| HAS | HASBRO INC | 6 | $492 | 0.0% | $82.00 * | $78.03 | 0.0% | COM | 418056107 |
| STC | STEWART INFORMATION SVCS COR | 7 | $492 | 0.0% | $70.29 * | $72.01 | 0.0% | COM | 860372101 |
| SMMT | SUMMIT THERAPEUTICS INC | 28 | $490 | 0.0% | $17.50 * | $18.81 | 0.0% | COM | 86627T108 |
| GSAT | GLOBALSTAR INC | 8 | $489 | 0.0% | $61.13 * | $55.22 | 0.0% | COM NEW | 378973507 |
| ARES | ARES MANAGEMENT CORPORATION | 3 | $485 | 0.0% | $161.67 * | $178.28 | -13.1% | CL A COM STK | 03990B101 |
| — | DAYFORCE INC | 7 | $485 | 0.0% | $69.29 | $68.83 | 0.0% | COM | 15677J108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3 | $483 | 0.0% | $161.00 * | $116.46 | +26.5% | COM NEW | 12541W209 |
| BKE | BUCKLE INC | 9 | $481 | 0.0% | $53.44 * | $52.31 | 0.0% | COM | 118440106 |
| CORZ | CORE SCIENTIFIC INC NEW | 33 | $481 | 0.0% | $14.58 * | $17.44 | 0.0% | COM | 21874A106 |
| Z | ZILLOW GROUP INC | 7 | $478 | 0.0% | $68.29 * | $81.72 | -11.4% | CL C CAP STK | 98954M200 |
| WING | WINGSTOP INC | 2 | $477 | 0.0% | $238.50 * | $247.68 | 0.0% | COM | 974155103 |
| IR | INGERSOLL RAND INC | 6 | $476 | 0.0% | $79.33 | $81.93 | -3.6% | COM | 45687V106 |
| ADMA | ADMA BIOLOGICS INC | 26 | $475 | 0.0% | $18.27 * | $16.85 | 0.0% | COM | 000899104 |
| CRVL | CORVEL CORP | 7 | $474 | 0.0% | $67.71 * | $72.43 | 0.0% | COM | 221006109 |
| ZDGE | ZEDGE INC | 141 | $463 | 0.0% | $3.28 * | $2.89 | 0.0% | CL B | 98923T104 |
| HQY | HEALTHEQUITY INC | 5 | $459 | 0.0% | $91.80 * | $95.73 | 0.0% | COM | 42226A107 |
| INOD | INNODATA INC | 9 | $459 | 0.0% | $51.00 * | $65.22 | 0.0% | COM NEW | 457642205 |
| YUM | YUM BRANDS INC | 3 | $454 | 0.0% | $151.33 * | $146.07 | +1.1% | COM | 988498101 |
| COIN | COINBASE GLOBAL INC | 2 | $453 | 0.0% | $226.50 * | $330.71 | -9.9% | COM CL A | 19260Q107 |
| GKOS | GLAUKOS CORP | 4 | $452 | 0.0% | $113.00 * | $95.54 | 0.0% | COM | 377322102 |
| — | CIDARA THERAPEUTICS INC | 2 | $442 | 0.0% | $221.00 | $221.00 | — | COM NEW | 171757206 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3 | $428 | 0.0% | $142.67 | $158.04 | -9.1% | COM | 538034109 |
| BLD | TOPBUILD CORP | 1 | $418 | 0.0% | $418.00 * | $428.74 | 0.0% | COM | 89055F103 |
| CORT | CORCEPT THERAPEUTICS INC | 12 | $418 | 0.0% | $34.83 * | $72.36 | +8.5% | COM | 218352102 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 15 | $408 | 0.0% | $27.20 * | $40.53 | 0.0% | COM NEW | 09175A206 |
| PSQH | PSQ HOLDINGS INC | 385 | $397 | 0.0% | $1.03 * | $1.65 | 0.0% | CL A | 693691107 |
| WGS | GENEDX HOLDINGS CORP | 3 | $391 | 0.0% | $130.33 * | $137.25 | 0.0% | COM CL A | 81663L200 |
| INSW | INTERNATIONAL SEAWAYS INC | 8 | $389 | 0.0% | $48.63 | $48.84 | 0.0% | COM | Y41053102 |
| MARA | MARA HOLDINGS INC | 42 | $378 | 0.0% | $9.00 * | $14.76 | 0.0% | COM | 565788106 |
| CLSK | CLEANSPARK INC | 33 | $334 | 0.0% | $10.12 * | $14.99 | 0.0% | COM NEW | 18452B209 |
| YETI | YETI HLDGS INC | 5 | $221 | 0.0% | $44.20 * | $36.22 | +6.2% | COM | 98585X104 |
| DK | DELEK US HLDGS INC NEW | 7 | $208 | 0.0% | $29.71 * | $35.61 | 0.0% | COM | 24665A103 |
| VTRS | VIATRIS INC | 16 | $200 | 0.0% | $12.50 * | $10.72 | 0.0% | COM | 92556V106 |
| JOBY | JOBY AVIATION INC | 2 | $27 | 0.0% | $13.50 * | $15.19 | +1.1% | COMMON STOCK | G65163100 |
| ACHR | ARCHER AVIATION INC | 2 | $16 | 0.0% | $8.00 * | $9.90 | -4.9% | COM CL A | 03945R102 |