Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q3 2013 (← Previous) (Next →)

Filing Date: Oct 31, 2013

Total Value: $138M (100.0% shares, 0.0% debt)

Holdings (73)

IWF ISHARES 14.8%
Value $20.4M Shares 260,910 Share Price $78.20 * Est. Cost/Share $18.32 Unrealized @ Report Date +6.7%
SPY SPDR S&P 500 ETF TR 13.5%
Value $18.58M Shares 110,612 Share Price $168.01 Est. Cost/Share $161.08 Unrealized @ Report Date +4.3%
VIG VANGUARD DIV APPRCIATION 9.6%
Value $13.2M Shares 189,594 Share Price $69.61 Est. Cost/Share $67.14 Unrealized @ Report Date +3.7%
IWD ISHARES 9.5%
Value $13.03M Shares 151,187 Share Price $86.20 Est. Cost/Share $83.53 Unrealized @ Report Date +3.2%
AIVL WISDOMTREE TRUST 8.7%
Value $11.91M Shares 187,119 Share Price $63.63 Est. Cost/Share $62.97 Unrealized @ Report Date +1.1%
— POWERSHARES ETF TR II 5.1%
Value $6.975M Shares 223,546 Share Price $31.20 Est. Cost/Share $31.12 Unrealized @ Report Date —
VTI VANGUARD INDEX FDS 4.0%
Value $5.547M Shares 63,289 Share Price $87.65 Est. Cost/Share $83.80 Unrealized @ Report Date +4.6%
IWR ISHARES 3.6%
Value $4.985M Shares 35,843 Share Price $139.08 * Est. Cost/Share $32.51 Unrealized @ Report Date +6.9%
AAPL APPLE INC 2.4%
Value $3.368M Shares 7,064 Share Price $476.78 * Est. Cost/Share $13.16 Unrealized @ Report Date +11.7%
DLN WISDOMTREE TRUST 2.2%
Value $3.046M Shares 49,768 Share Price $61.20 * Est. Cost/Share $30.19 Unrealized @ Report Date +1.4%
SDY SPDR S&P DIVIDEND ETF 2.0%
Value $2.747M Shares 39,843 Share Price $68.95 Est. Cost/Share $67.39 Unrealized @ Report Date +2.3%
— WALGREEN COMPANY 1.1%
Value $1.548M Shares 28,776 Share Price $53.79 Est. Cost/Share $44.20 Unrealized @ Report Date —
XOM EXXON MOBIL CORPORATION 1.1%
Value $1.516M Shares 17,620 Share Price $86.04 * Est. Cost/Share $53.69 Unrealized @ Report Date -3.4%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 1.0%
Value $1.321M Shares 10,304 Share Price $128.20 Est. Cost/Share $136.97 Unrealized @ Report Date -6.4%
— POWERSHS QQQ TRUST SER 1 0.9%
Value $1.238M Shares 15,691 Share Price $78.90 Est. Cost/Share $71.72 Unrealized @ Report Date —
VYM VANGUARD WHITEHALL FDS INC 0.9%
Value $1.2M Shares 20,870 Share Price $57.50 Est. Cost/Share $56.88 Unrealized @ Report Date +1.1%
MCD MC DONALDS CORP 0.9%
Value $1.182M Shares 12,281 Share Price $96.25 * Est. Cost/Share $71.80 Unrealized @ Report Date -2.6%
IBM INTL BUSINESS MACHINES 0.9%
Value $1.176M Shares 6,351 Share Price $185.17 * Est. Cost/Share $118.94 Unrealized @ Report Date -8.5%
IWS ISHARES 0.8%
Value $1.056M Shares 17,330 Share Price $60.93 Est. Cost/Share $57.95 Unrealized @ Report Date +5.1%
— JPMORGAN CHASE & CO 0.7%
Value $986K Shares 22,112 Share Price $44.59 Est. Cost/Share $46.55 Unrealized @ Report Date —
ORCL ORACLE CORPORATION 0.7%
Value $975K Shares 29,401 Share Price $33.16 * Est. Cost/Share $27.58 Unrealized @ Report Date +0.4%
PFE PFIZER INCORPORATED 0.7%
Value $973K Shares 33,889 Share Price $28.71 * Est. Cost/Share $16.46 Unrealized @ Report Date -0.2%
REZ ISHARES 0.7%
Value $923K Shares 19,237 Share Price $47.98 Est. Cost/Share $53.08 Unrealized @ Report Date -9.6%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.7%
Value $910K Shares 8,018 Share Price $113.49 Est. Cost/Share $111.97 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.6%
Value $850K Shares 5,626 Share Price $151.08 Est. Cost/Share $149.37 Unrealized @ Report Date +1.1%
— GENERAL ELECTRIC COMPANY 0.6%
Value $772K Shares 32,331 Share Price $23.88 Est. Cost/Share $23.20 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.5%
Value $722K Shares 8,329 Share Price $86.69 * Est. Cost/Share $59.66 Unrealized @ Report Date +3.4%
DVY ISHARES 0.5%
Value $686K Shares 10,344 Share Price $66.32 Est. Cost/Share $64.72 Unrealized @ Report Date +2.5%
T A T & T INC NEW 0.5%
Value $675K Shares 19,948 Share Price $33.84 * Est. Cost/Share $11.40 Unrealized @ Report Date -6.4%
IVV ISHARES 0.5%
Value $636K Shares 3,768 Share Price $168.79 Est. Cost/Share $161.92 Unrealized @ Report Date +4.3%
EPP ISHARES 0.4%
Value $594K Shares 12,465 Share Price $47.65 Est. Cost/Share $48.18 Unrealized @ Report Date -1.1%
F FORD MOTOR COMPANY NEW 0.4%
Value $578K Shares 34,250 Share Price $16.88 * Est. Cost/Share $8.30 Unrealized @ Report Date +8.6%
MSFT MICROSOFT CORP 0.4%
Value $547K Shares 16,429 Share Price $33.29 * Est. Cost/Share $26.70 Unrealized @ Report Date +2.6%
VZ VERIZON COMMUNICATIONS 0.4%
Value $541K Shares 11,589 Share Price $46.68 * Est. Cost/Share $27.04 Unrealized @ Report Date -7.6%
META FACEBOOK INC 0.4%
Value $541K Shares 10,766 Share Price $50.25 Est. Cost/Share $25.44 Unrealized @ Report Date +96.1%
PM PHILIP MORRIS INTL INC 0.4%
Value $517K Shares 5,966 Share Price $86.66 * Est. Cost/Share $49.85 Unrealized @ Report Date -5.0%
— AETNA INC NEW 0.4%
Value $494K Shares 7,720 Share Price $63.99 Est. Cost/Share $63.60 Unrealized @ Report Date —
KO COCA COLA COMPANY 0.4%
Value $486K Shares 12,818 Share Price $37.92 * Est. Cost/Share $27.85 Unrealized @ Report Date -7.3%
BSV VANGUARD BD INDEX FD INC 0.3%
Value $471K Shares 5,864 Share Price $80.32 Est. Cost/Share $80.67 Unrealized @ Report Date -0.4%
— SPDR INDEX SHS FDS 0.3%
Value $466K Shares 19,950 Share Price $23.36 Est. Cost/Share $23.36 Unrealized @ Report Date —
CME CME GROUP INC CL A CLASS A 0.3%
Value $465K Shares 6,290 Share Price $73.93 * Est. Cost/Share $39.16 Unrealized @ Report Date +13.8%
MRK MERCK & CO INC NEW 0.3%
Value $449K Shares 9,435 Share Price $47.59 * Est. Cost/Share $30.02 Unrealized @ Report Date +3.4%
PEP PEPSICO INCORPORATED 0.3%
Value $439K Shares 5,527 Share Price $79.43 * Est. Cost/Share $56.00 Unrealized @ Report Date -1.5%
DIS DISNEY WALT CO 0.3%
Value $421K Shares 6,535 Share Price $64.42 * Est. Cost/Share $56.11 Unrealized @ Report Date +2.1%
WMT WAL MART STORES INC 0.3%
Value $370K Shares 5,008 Share Price $73.88 * Est. Cost/Share $19.94 Unrealized @ Report Date -2.8%
— GOOGLE INC CLASS A 0.3%
Value $368K Shares 420 Share Price $876.19 Est. Cost/Share $880.57 Unrealized @ Report Date —
PG PROCTER & GAMBLE 0.3%
Value $366K Shares 4,845 Share Price $75.54 * Est. Cost/Share $55.00 Unrealized @ Report Date -2.8%
ABBV ABBVIE INC 0.2%
Value $341K Shares 7,614 Share Price $44.79 * Est. Cost/Share $26.55 Unrealized @ Report Date +3.3%
BAX BAXTER INTERNATIONAL INC 0.2%
Value $334K Shares 5,080 Share Price $65.75 * Est. Cost/Share $30.42 Unrealized @ Report Date -5.7%
ILF ISHARES 0.2%
Value $317K Shares 8,271 Share Price $38.33 Est. Cost/Share $41.18 Unrealized @ Report Date -7.1%
COST COSTCO WHSL CORP NEW 0.2%
Value $300K Shares 2,607 Share Price $115.07 * Est. Cost/Share $87.34 Unrealized @ Report Date +4.8%
INTC INTEL CORP 0.2%
Value $293K Shares 12,772 Share Price $22.94 * Est. Cost/Share $17.18 Unrealized @ Report Date -1.7%
CBOE CBOE HLDGS INC 0.2%
Value $281K Shares 6,220 Share Price $45.18 * Est. Cost/Share $33.33 Unrealized @ Report Date +14.5%
CSCO CISCO SYS INC 0.2%
Value $280K Shares 11,961 Share Price $23.41 * Est. Cost/Share $15.24 Unrealized @ Report Date +4.9%
FAST FASTENAL CO 0.2%
Value $271K Shares 5,400 Share Price $50.19 * Est. Cost/Share $8.84 Unrealized @ Report Date +3.2%
— SPDR INDEX SHS FDS 0.2%
Value $271K Shares 4,020 Share Price $67.41 Est. Cost/Share $62.19 Unrealized @ Report Date —
GAP GAP INC DEL 0.2%
Value $268K Shares 6,644 Share Price $40.34 * Est. Cost/Share $26.00 Unrealized @ Report Date +2.7%
MO ALTRIA GROUP INC 0.2%
Value $261K Shares 7,592 Share Price $34.38 * Est. Cost/Share $16.28 Unrealized @ Report Date -2.1%
ABT ABBOTT LABORATORIES 0.2%
Value $253K Shares 7,620 Share Price $33.20 * Est. Cost/Share $28.85 Unrealized @ Report Date -9.1%
— SPDR INDEX SHS FDS 0.2%
Value $250K Shares 6,205 Share Price $40.29 Est. Cost/Share $40.29 Unrealized @ Report Date —
OPK OPKO HEALTH INC 0.2%
Value $245K Shares 27,775 Share Price $8.82 Est. Cost/Share $6.91 Unrealized @ Report Date +27.6%
IGSB ISHARES 0.2%
Value $245K Shares 2,325 Share Price $105.38 * Est. Cost/Share $52.48 Unrealized @ Report Date +0.3%
JPM JPMORGAN CHASE & CO 0.2%
Value $243K Shares 4,711 Share Price $51.58 * Est. Cost/Share $36.24 Unrealized @ Report Date +2.4%
MCK MCKESSON CORP 0.2%
Value $241K Shares 1,876 Share Price $128.46 * Est. Cost/Share $101.46 Unrealized @ Report Date +15.6%
BMY BRISTOL MYERS SQUIBB CO 0.2%
Value $238K Shares 5,148 Share Price $46.23 * Est. Cost/Share $28.67 Unrealized @ Report Date +7.4%
DE DEERE & CO 0.2%
Value $234K Shares 2,878 Share Price $81.31 * Est. Cost/Share $68.04 Unrealized @ Report Date -4.7%
NEE NEXTERA ENERGY INC 0.2%
Value $219K Shares 2,733 Share Price $80.13 * Est. Cost/Share $14.15 Unrealized @ Report Date +2.4%
— MB FINANCIAL INC NEW 0.2%
Value $215K Shares 7,616 Share Price $28.23 Est. Cost/Share $26.79 Unrealized @ Report Date —
— EXCHANGE TRADED CONCEPTS TR 0.2%
Value $207K Shares 5,000 Share Price $41.40 Est. Cost/Share $41.40 Unrealized @ Report Date —
— PARK ELECTROCHEMICAL CORP 0.1%
Value $206K Shares 7,200 Share Price $28.61 Est. Cost/Share $28.61 Unrealized @ Report Date —
— GROUPON INC 0.1%
Value $136K Shares 12,141 Share Price $11.20 Est. Cost/Share $8.52 Unrealized @ Report Date —
PHYS SPROTT PHYSICAL GOLD TRUST 0.1%
Value $112K Shares 10,150 Share Price $11.03 Est. Cost/Share $10.25 Unrealized @ Report Date —
— ALCATEL-LUCENT 0.1%
Value $104K Shares 29,416 Share Price $3.54 Est. Cost/Share $3.54 Unrealized @ Report Date —