New England Research & Management, Inc. Diversified Active

Location: Chicago, IL

CIK: 0001596077 · Show all filings

Period: Q3 2020 (← Previous) (Next →)

Filing Date: Oct 8, 2020

Total Value: $138M (100.0% shares, 0.0% debt)

Holdings (133)

CHD Church and Dwight 4.5%
Value $6.232M Shares 66,500 Share Price $93.71 * Est. Cost/Share $37.48 Unrealized @ Report Date +135.0%
JNJ Johnson & Johnson 3.8%
Value $5.262M Shares 35,345 Share Price $148.88 * Est. Cost/Share $83.92 Unrealized @ Report Date +52.9%
AAPL Apple Computer 3.3%
Value $4.525M Shares 39,076 Share Price $115.80 * Est. Cost/Share $84.14 Unrealized @ Report Date +33.7%
CSCO Cisco Systems 2.9%
Value $4.044M Shares 102,662 Share Price $39.39 * Est. Cost/Share $28.06 Unrealized @ Report Date +19.4%
KMB Kimberly Clark 2.2%
Value $3.07M Shares 20,788 Share Price $147.68 * Est. Cost/Share $78.68 Unrealized @ Report Date +55.1%
PFE Pfizer 2.2%
Value $3.038M Shares 82,772 Share Price $36.70 * Est. Cost/Share $22.38 Unrealized @ Report Date +20.7%
ABT Abbott Labs 2.1%
Value $2.882M Shares 26,478 Share Price $108.85 * Est. Cost/Share $42.14 Unrealized @ Report Date +135.2%
MSFT Microsoft 2.1%
Value $2.862M Shares 13,609 Share Price $210.30 * Est. Cost/Share $47.51 Unrealized @ Report Date +323.7%
— Zoetis Inc 2.0%
Value $2.815M Shares 17,023 Share Price $165.36 Est. Cost/Share $50.69 Unrealized @ Report Date —
UPS UPS 2.0%
Value $2.809M Shares 16,860 Share Price $166.61 * Est. Cost/Share $82.15 Unrealized @ Report Date +64.0%
KO Coca-Cola 2.0%
Value $2.717M Shares 55,025 Share Price $49.38 * Est. Cost/Share $37.36 Unrealized @ Report Date +12.8%
CSX CSX Corp 1.8%
Value $2.509M Shares 32,300 Share Price $77.68 * Est. Cost/Share $12.57 Unrealized @ Report Date +92.1%
— Merck 1.8%
Value $2.441M Shares 29,422 Share Price $82.97 Est. Cost/Share $64.11 Unrealized @ Report Date —
VZ Verizon Comm. 1.6%
Value $2.193M Shares 36,860 Share Price $59.50 * Est. Cost/Share $38.84 Unrealized @ Report Date +12.3%
HON Honeywell Int'l. 1.6%
Value $2.179M Shares 13,237 Share Price $164.61 * Est. Cost/Share $108.57 Unrealized @ Report Date +28.4%
BMY Bristol Myers Squibb 1.5%
Value $2.096M Shares 34,762 Share Price $60.30 * Est. Cost/Share $42.33 Unrealized @ Report Date +15.0%
WASH Washington Trust 1.4%
Value $2.002M Shares 65,305 Share Price $30.66 * Est. Cost/Share $24.85 Unrealized @ Report Date -10.7%
PG Procter & Gamble 1.4%
Value $1.877M Shares 13,501 Share Price $139.03 * Est. Cost/Share $66.69 Unrealized @ Report Date +82.9%
AZTA Brooks Automation 1.3%
Value $1.779M Shares 38,455 Share Price $46.26 Est. Cost/Share $39.24 Unrealized @ Report Date +17.2%
LLY Eli Lilly 1.3%
Value $1.76M Shares 11,890 Share Price $148.02 * Est. Cost/Share $145.78 Unrealized @ Report Date -4.1%
ADI Analog Devices 1.2%
Value $1.714M Shares 14,685 Share Price $116.72 * Est. Cost/Share $92.20 Unrealized @ Report Date +15.5%
— Alphabet Inc Class A 1.2%
Value $1.685M Shares 1,150 Share Price $1465.22 Est. Cost/Share $1085.42 Unrealized @ Report Date —
WMT Walmart Inc. 1.2%
Value $1.654M Shares 11,822 Share Price $139.91 * Est. Cost/Share $38.14 Unrealized @ Report Date +13.8%
GIS General Mills 1.2%
Value $1.651M Shares 26,775 Share Price $61.66 * Est. Cost/Share $40.52 Unrealized @ Report Date +27.0%
BRK/B Berkshire Hathaway B 1.2%
Value $1.642M Shares 7,711 Share Price $212.94 Est. Cost/Share $151.52 Unrealized @ Report Date +40.5%
PPG PPG Industries 1.2%
Value $1.639M Shares 13,428 Share Price $122.06 * Est. Cost/Share $102.36 Unrealized @ Report Date +7.7%
— Visa 1.1%
Value $1.497M Shares 7,487 Share Price $199.95 Est. Cost/Share $167.08 Unrealized @ Report Date —
— Waste Management Inc. 1.0%
Value $1.448M Shares 12,793 Share Price $113.19 Est. Cost/Share $95.90 Unrealized @ Report Date —
IBM Int'l Bus. Mach. 1.0%
Value $1.36M Shares 11,179 Share Price $121.66 * Est. Cost/Share $103.13 Unrealized @ Report Date -9.6%
NKE Nike Inc Class B 1.0%
Value $1.356M Shares 10,800 Share Price $125.56 * Est. Cost/Share $63.81 Unrealized @ Report Date +82.9%
INTC Intel 1.0%
Value $1.316M Shares 25,413 Share Price $51.78 * Est. Cost/Share $35.16 Unrealized @ Report Date +32.2%
— AbbVie Inc. 0.9%
Value $1.281M Shares 14,620 Share Price $87.62 Est. Cost/Share $88.17 Unrealized @ Report Date —
UNP Union Pacific 0.9%
Value $1.271M Shares 6,455 Share Price $196.90 * Est. Cost/Share $131.95 Unrealized @ Report Date +32.8%
TER Teradyne 0.9%
Value $1.264M Shares 15,904 Share Price $79.48 * Est. Cost/Share $82.97 Unrealized @ Report Date -6.2%
BSX Boston Scientific 0.9%
Value $1.243M Shares 32,538 Share Price $38.20 Est. Cost/Share $37.88 Unrealized @ Report Date +0.9%
MS Morgan Stanley 0.9%
Value $1.197M Shares 24,750 Share Price $48.36 * Est. Cost/Share $41.34 Unrealized @ Report Date -1.0%
SBUX Starbucks 0.9%
Value $1.19M Shares 13,845 Share Price $85.95 * Est. Cost/Share $62.53 Unrealized @ Report Date +22.2%
LDOS Leidos Holdings, Inc. 0.8%
Value $1.172M Shares 13,142 Share Price $89.18 * Est. Cost/Share $91.37 Unrealized @ Report Date -8.9%
— Kellogg 0.8%
Value $1.146M Shares 17,748 Share Price $64.57 * Est. Cost/Share $45.63 Unrealized @ Report Date +10.2%
KNX Knight Swift Transportation 0.8%
Value $1.092M Shares 26,825 Share Price $40.71 * Est. Cost/Share $34.64 Unrealized @ Report Date +11.1%
NVS Novartis AG ADS 0.8%
Value $1.092M Shares 12,558 Share Price $86.96 Est. Cost/Share $88.98 Unrealized @ Report Date -2.3%
MCD McDonald's 0.8%
Value $1.09M Shares 4,967 Share Price $219.45 * Est. Cost/Share $135.25 Unrealized @ Report Date +43.9%
— Marvell Technologies 0.8%
Value $1.087M Shares 27,387 Share Price $39.69 Est. Cost/Share $25.04 Unrealized @ Report Date —
CHGG Chegg, Inc. 0.8%
Value $1.073M Shares 15,025 Share Price $71.41 Est. Cost/Share $73.63 Unrealized @ Report Date -3.0%
— Truist Financial Corp 0.8%
Value $1.073M Shares 28,209 Share Price $38.04 Est. Cost/Share $56.33 Unrealized @ Report Date —
— Alphabet Inc Class C 0.8%
Value $1.038M Shares 706 Share Price $1470.25 Est. Cost/Share $720.99 Unrealized @ Report Date —
MMM 3M Corp. 0.7%
Value $1.032M Shares 6,445 Share Price $160.12 * Est. Cost/Share $87.44 Unrealized @ Report Date +26.3%
— Facebook Inc 0.7%
Value $1.023M Shares 3,906 Share Price $261.90 Est. Cost/Share $175.28 Unrealized @ Report Date —
URI United Rentals, Inc. 0.7%
Value $997K Shares 5,714 Share Price $174.48 * Est. Cost/Share $101.30 Unrealized @ Report Date +66.8%
— Jacobs Engineering 0.7%
Value $995K Shares 10,726 Share Price $92.77 Est. Cost/Share $82.04 Unrealized @ Report Date —
— Kansas City So. 0.7%
Value $942K Shares 5,207 Share Price $180.91 Est. Cost/Share $128.20 Unrealized @ Report Date —
— Regeneron Pharmaceuticals 0.7%
Value $898K Shares 1,605 Share Price $559.50 Est. Cost/Share $559.50 Unrealized @ Report Date —
— Juniper 0.6%
Value $894K Shares 41,575 Share Price $21.50 Est. Cost/Share $24.61 Unrealized @ Report Date —
— Medtronic PLC 0.6%
Value $888K Shares 8,544 Share Price $103.93 Est. Cost/Share $90.85 Unrealized @ Report Date —
T A T & T 0.6%
Value $882K Shares 30,945 Share Price $28.50 * Est. Cost/Share $16.44 Unrealized @ Report Date -8.6%
EVRG Evergy, Inc. 0.6%
Value $851K Shares 16,750 Share Price $50.81 * Est. Cost/Share $45.07 Unrealized @ Report Date -8.6%
FDX FedEx 0.6%
Value $824K Shares 3,275 Share Price $251.60 * Est. Cost/Share $204.63 Unrealized @ Report Date +11.4%
PEP Pepsico 0.6%
Value $823K Shares 5,938 Share Price $138.60 * Est. Cost/Share $100.60 Unrealized @ Report Date +17.3%
FFIV F5 Networks 0.6%
Value $819K Shares 6,675 Share Price $122.70 Est. Cost/Share $134.49 Unrealized @ Report Date -8.7%
INDB Independent Bank 0.6%
Value $787K Shares 15,034 Share Price $52.35 * Est. Cost/Share $40.20 Unrealized @ Report Date +9.7%
DIS Walt Disney 0.6%
Value $781K Shares 6,295 Share Price $124.07 * Est. Cost/Share $104.50 Unrealized @ Report Date +16.0%
OC Owens Corning 0.6%
Value $779K Shares 11,325 Share Price $68.79 Est. Cost/Share $55.95 Unrealized @ Report Date +23.0%
— ProLogis 0.6%
Value $762K Shares 7,575 Share Price $100.59 Est. Cost/Share $100.59 Unrealized @ Report Date —
— Citrix Systems 0.6%
Value $761K Shares 5,525 Share Price $137.74 Est. Cost/Share $147.88 Unrealized @ Report Date —
HD Home Depot 0.5%
Value $758K Shares 2,731 Share Price $277.55 * Est. Cost/Share $142.81 Unrealized @ Report Date +71.2%
ECL Ecolab 0.5%
Value $749K Shares 3,750 Share Price $199.73 * Est. Cost/Share $180.36 Unrealized @ Report Date +4.7%
CCI Crown Castle International Cor 0.5%
Value $749K Shares 4,500 Share Price $166.44 * Est. Cost/Share $129.05 Unrealized @ Report Date +1.5%
IFF Int'l Flvrs & Frag. 0.5%
Value $748K Shares 6,105 Share Price $122.52 * Est. Cost/Share $111.03 Unrealized @ Report Date -4.2%
— Qorvo Inc 0.5%
Value $745K Shares 5,775 Share Price $129.00 Est. Cost/Share $114.54 Unrealized @ Report Date —
SYY Sysco Corp 0.5%
Value $734K Shares 11,804 Share Price $62.18 * Est. Cost/Share $44.00 Unrealized @ Report Date +22.6%
XOM Exxon Mobil 0.5%
Value $733K Shares 21,338 Share Price $34.35 * Est. Cost/Share $54.39 Unrealized @ Report Date -49.6%
EA Electronic Arts 0.5%
Value $715K Shares 5,485 Share Price $130.36 * Est. Cost/Share $118.95 Unrealized @ Report Date +6.6%
CL Colgate-Palmolive 0.5%
Value $690K Shares 8,938 Share Price $77.20 * Est. Cost/Share $53.64 Unrealized @ Report Date +27.2%
— Quanta Services 0.5%
Value $677K Shares 12,800 Share Price $52.89 Est. Cost/Share $31.72 Unrealized @ Report Date —
— Salesforce.com 0.5%
Value $667K Shares 2,655 Share Price $251.22 Est. Cost/Share $156.12 Unrealized @ Report Date —
— Everbridge, Inc. 0.5%
Value $641K Shares 5,100 Share Price $125.69 Est. Cost/Share $125.69 Unrealized @ Report Date —
BDX Becton Dickinson 0.5%
Value $640K Shares 2,750 Share Price $232.73 * Est. Cost/Share $222.57 Unrealized @ Report Date -6.2%
AMWD American Woodmark Corporation 0.4%
Value $616K Shares 7,845 Share Price $78.52 * Est. Cost/Share $67.34 Unrealized @ Report Date +21.2%
ADBE Adobe Systems 0.4%
Value $603K Shares 1,230 Share Price $490.24 Est. Cost/Share $365.07 Unrealized @ Report Date +34.3%
EL Estee Lauder 0.4%
Value $602K Shares 2,758 Share Price $218.27 * Est. Cost/Share $137.50 Unrealized @ Report Date +47.4%
— Proofpoint, Inc. 0.4%
Value $586K Shares 5,550 Share Price $105.59 Est. Cost/Share $110.15 Unrealized @ Report Date —
SJM J.M. Smucker Company 0.4%
Value $584K Shares 5,058 Share Price $115.46 * Est. Cost/Share $93.44 Unrealized @ Report Date +4.0%
— Invitation Homes Inc. 0.4%
Value $577K Shares 20,600 Share Price $28.01 Est. Cost/Share $28.01 Unrealized @ Report Date —
— Elanco Animal Health 0.4%
Value $575K Shares 20,600 Share Price $27.91 Est. Cost/Share $28.33 Unrealized @ Report Date —
NTDOY Nintendo Co 0.4%
Value $567K Shares 8,000 Share Price $70.88 Est. Cost/Share $63.01 Unrealized @ Report Date +12.5%
CIEN Ciena Corporation 0.4%
Value $552K Shares 13,910 Share Price $39.68 Est. Cost/Share $52.62 Unrealized @ Report Date -24.6%
CVS C.V.S. Caremark 0.4%
Value $539K Shares 9,235 Share Price $58.36 * Est. Cost/Share $55.22 Unrealized @ Report Date -10.8%
— Avangrid, Inc. 0.4%
Value $512K Shares 10,150 Share Price $50.44 Est. Cost/Share $50.44 Unrealized @ Report Date —
TRN Trinity Industries 0.3%
Value $483K Shares 24,783 Share Price $19.49 * Est. Cost/Share $17.08 Unrealized @ Report Date -7.3%
— GlaxoSmithKline 0.3%
Value $416K Shares 11,050 Share Price $37.65 Est. Cost/Share $41.79 Unrealized @ Report Date —
EMR Emerson Electric 0.3%
Value $410K Shares 6,258 Share Price $65.52 * Est. Cost/Share $47.42 Unrealized @ Report Date +23.8%
AMZN Amazon, Inc. 0.3%
Value $406K Shares 129 Share Price $3147.29 * Est. Cost/Share $92.66 Unrealized @ Report Date +69.9%
— Ping Identity Holding 0.3%
Value $406K Shares 13,000 Share Price $31.23 Est. Cost/Share $31.23 Unrealized @ Report Date —
— Corteva 0.3%
Value $382K Shares 13,273 Share Price $28.78 Est. Cost/Share $28.78 Unrealized @ Report Date —
— PayPal 0.3%
Value $379K Shares 1,925 Share Price $196.88 Est. Cost/Share $101.75 Unrealized @ Report Date —
OSK Oshkosh Corp 0.3%
Value $368K Shares 5,013 Share Price $73.41 * Est. Cost/Share $62.11 Unrealized @ Report Date +8.3%
CGNX Cognex 0.3%
Value $366K Shares 5,625 Share Price $65.07 * Est. Cost/Share $60.95 Unrealized @ Report Date +0.8%
— Restaurant Brands Int'l 0.3%
Value $362K Shares 6,294 Share Price $57.52 Est. Cost/Share $55.81 Unrealized @ Report Date —
RHHBY Roche Holdings Ltd 0.3%
Value $357K Shares 8,350 Share Price $42.75 Est. Cost/Share $31.49 Unrealized @ Report Date +35.9%
WFC Wells Fargo 0.3%
Value $356K Shares 15,140 Share Price $23.51 * Est. Cost/Share $38.65 Unrealized @ Report Date -46.0%
AMGN Amgen 0.3%
Value $356K Shares 1,400 Share Price $254.29 * Est. Cost/Share $188.05 Unrealized @ Report Date +14.7%
— Camping World 0.2%
Value $335K Shares 11,250 Share Price $29.78 Est. Cost/Share $29.78 Unrealized @ Report Date —
— Activision Blizzard 0.2%
Value $325K Shares 4,020 Share Price $80.85 Est. Cost/Share $75.89 Unrealized @ Report Date —
FISV Fiserv Inc. 0.2%
Value $324K Shares 3,146 Share Price $102.99 Est. Cost/Share $99.60 Unrealized @ Report Date +3.5%
— Akamai Technologies 0.2%
Value $315K Shares 2,850 Share Price $110.53 Est. Cost/Share $110.53 Unrealized @ Report Date —
AZN Astrazeneca 0.2%
Value $315K Shares 5,750 Share Price $54.78 Est. Cost/Share $31.47 Unrealized @ Report Date —
— Verisk Analytics 0.2%
Value $310K Shares 1,675 Share Price $185.07 Est. Cost/Share $170.36 Unrealized @ Report Date —
— Comcast Corp Cl A 0.2%
Value $307K Shares 6,646 Share Price $46.19 Est. Cost/Share $32.80 Unrealized @ Report Date —
LHX L3Harris Technologies 0.2%
Value $306K Shares 1,800 Share Price $170.00 * Est. Cost/Share $179.17 Unrealized @ Report Date -14.8%
SCHW Charles Schwab 0.2%
Value $302K Shares 8,325 Share Price $36.28 * Est. Cost/Share $38.68 Unrealized @ Report Date -12.6%
EW Edwards Lifesciences 0.2%
Value $302K Shares 3,780 Share Price $79.89 Est. Cost/Share $71.42 Unrealized @ Report Date +11.8%
SHW Sherwin-Williams 0.2%
Value $296K Shares 425 Share Price $696.47 * Est. Cost/Share $171.57 Unrealized @ Report Date +29.2%
BALL Ball 0.2%
Value $295K Shares 3,550 Share Price $83.10 * Est. Cost/Share $72.08 Unrealized @ Report Date +8.2%
— Canadian Pacific 0.2%
Value $291K Shares 955 Share Price $304.71 Est. Cost/Share $248.93 Unrealized @ Report Date —
— Cheniere Energy, Inc. 0.2%
Value $274K Shares 5,925 Share Price $46.24 Est. Cost/Share $68.43 Unrealized @ Report Date —
— EQT Corp 0.2%
Value $270K Shares 20,875 Share Price $12.93 Est. Cost/Share $12.93 Unrealized @ Report Date —
— Iridium Communications 0.2%
Value $269K Shares 10,502 Share Price $25.61 Est. Cost/Share $25.42 Unrealized @ Report Date —
— FLIR Systems Inc. 0.2%
Value $268K Shares 7,475 Share Price $35.85 Est. Cost/Share $40.60 Unrealized @ Report Date —
— Lumentum Holdings 0.2%
Value $259K Shares 3,450 Share Price $75.07 Est. Cost/Share $77.94 Unrealized @ Report Date —
R Ryder System, Inc. 0.2%
Value $256K Shares 6,050 Share Price $42.31 Est. Cost/Share $80.56 Unrealized @ Report Date -47.6%
FSLR First Solar 0.2%
Value $255K Shares 3,850 Share Price $66.23 Est. Cost/Share $66.40 Unrealized @ Report Date -0.3%
JPM J.P. Morgan Chase 0.2%
Value $253K Shares 2,623 Share Price $96.45 * Est. Cost/Share $81.74 Unrealized @ Report Date +2.5%
— Installed Building Products In 0.2%
Value $252K Shares 2,475 Share Price $101.82 Est. Cost/Share $101.82 Unrealized @ Report Date —
CRUS Cirrus Logic 0.2%
Value $251K Shares 3,725 Share Price $67.38 Est. Cost/Share $68.33 Unrealized @ Report Date -1.3%
STZ Constellation Brands 0.2%
Value $237K Shares 1,250 Share Price $189.60 * Est. Cost/Share $167.00 Unrealized @ Report Date +4.1%
SWKS Skyworks Solutions Inc 0.2%
Value $236K Shares 1,625 Share Price $145.23 * Est. Cost/Share $92.62 Unrealized @ Report Date +37.6%
IDXX Idexx Laboratories 0.2%
Value $236K Shares 600 Share Price $393.33 Est. Cost/Share $260.97 Unrealized @ Report Date +50.6%
MGM MGM Resorts International 0.2%
Value $229K Shares 10,550 Share Price $21.71 Est. Cost/Share $19.81 Unrealized @ Report Date +9.7%
DHI DR Horton 0.2%
Value $228K Shares 3,013 Share Price $75.67 * Est. Cost/Share $45.81 Unrealized @ Report Date +56.6%
— Xylem Inc 0.2%
Value $219K Shares 2,600 Share Price $84.23 Est. Cost/Share $84.23 Unrealized @ Report Date —
— Blackstone Mortgage Trust 0.2%
Value $209K Shares 9,500 Share Price $22.00 Est. Cost/Share $32.87 Unrealized @ Report Date —
— General Electric 0.1%
Value $165K Shares 26,440 Share Price $6.24 Est. Cost/Share $23.73 Unrealized @ Report Date —
— The FRS Company 0.0%
Value $0 Shares 114,324 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —