Location: Braintree, MA
CIK: 0002023336 · Show all filings
Period: Q1 2023 (← Previous) (Next →)
Filing Date: Jul 17, 2024
Total Value: $198M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 118,971 | $48.91M | 24.7% | $411.08 | $413.37 | -0.6% | CORE S&P500 ETF | 464287200 |
| QUAL | ISHARES TR | 117,356 | $14.56M | 7.3% | $124.06 | $120.06 | +3.3% | MSCI USA QLT FCT | 46432F339 |
| EFV | ISHARES TR | 222,697 | $10.81M | 5.5% | $48.53 | $50.53 | -3.9% | EAFE VALUE ETF | 464288877 |
| TLH | ISHARES TR | 90,863 | $10.41M | 5.3% | $114.54 | $123.32 | -7.1% | 10-20 YR TRS ETF | 464288653 |
| SHY | ISHARES TR | 87,469 | $7.186M | 3.6% | $82.16 | $81.51 | +0.8% | 1 3 YR TREAS BD | 464287457 |
| IYW | ISHARES TR | 72,658 | $6.743M | 3.4% | $92.81 | $79.39 | +16.9% | U.S. TECH ETF | 464287721 |
| EFG | ISHARES TR | 71,220 | $6.672M | 3.4% | $93.68 | $89.62 | +4.5% | EAFE GRWTH ETF | 464288885 |
| ITOT | ISHARES TR | 70,386 | $6.373M | 3.2% | $90.55 | $97.84 | -7.4% | CORE S&P TTL STK | 464287150 |
| MBB | ISHARES TR | 62,328 | $5.904M | 3.0% | $94.73 | $94.02 | +0.8% | MBS ETF | 464288588 |
| USMV | ISHARES TR | 73,307 | $5.332M | 2.7% | $72.74 | $71.95 | +1.1% | MSCI USA MIN VOL | 46429B697 |
| FISR | SSGA ACTIVE TR | 133,025 | $3.507M | 1.8% | $26.36 | $29.13 | -9.5% | SPDR SSGA FXD | 78470P507 |
| EMB | ISHARES TR | 37,520 | $3.237M | 1.6% | $86.28 | $86.44 | -0.2% | JPMORGAN USD EMG | 464288281 |
| SHW | SHERWIN WILLIAMS CO | 13,913 | $3.127M | 1.6% | $224.76 * | $262.78 | -16.5% | COM | 824348106 |
| SOXX | ISHARES TR | 6,910 | $3.073M | 1.6% | $444.65 * | $136.25 | +8.8% | ISHARES SEMICDTR | 464287523 |
| AAPL | APPLE INC | 17,022 | $2.807M | 1.4% | $164.90 | $131.31 | +23.9% | COM | 037833100 |
| IUSB | ISHARES TR | 51,805 | $2.391M | 1.2% | $46.15 | $50.08 | -7.8% | CORE TOTAL USD | 46434V613 |
| SPY | SPDR S&P 500 ETF TR | 5,183 | $2.122M | 1.1% | $409.36 | $402.04 | +1.8% | TR UNIT | 78462F103 |
| TLT | ISHARES TR | 19,124 | $2.034M | 1.0% | $106.37 | $138.76 | -23.3% | 20 YR TR BD ETF | 464287432 |
| SPAB | SPDR SER TR | 68,436 | $1.765M | 0.9% | $25.79 | $26.75 | -3.6% | PORTFOLIO AGRGTE | 78464A649 |
| VEA | VANGUARD TAX-MANAGED FDS | 36,459 | $1.647M | 0.8% | $45.17 | $48.36 | -6.6% | VAN FTSE DEV MKT | 921943858 |
| VUG | VANGUARD INDEX FDS | 6,161 | $1.537M | 0.8% | $249.44 * | $43.50 | -4.4% | GROWTH ETF | 922908736 |
| BNDX | VANGUARD CHARLOTTE FDS | 29,966 | $1.466M | 0.7% | $48.92 | $53.89 | -9.2% | TOTAL INT BD ETF | 92203J407 |
| VTV | VANGUARD INDEX FDS | 10,576 | $1.461M | 0.7% | $138.11 | $138.39 | -0.2% | VALUE ETF | 922908744 |
| XLSR | SSGA ACTIVE TR | 34,882 | $1.401M | 0.7% | $40.15 | $41.12 | -2.3% | SPDR SSGA US SCT | 78470P408 |
| SPDW | SPDR INDEX SHS FDS | 43,314 | $1.391M | 0.7% | $32.12 | $32.09 | +0.1% | PORTFOLIO DEVLPD | 78463X889 |
| BSV | VANGUARD BD INDEX FDS | 17,662 | $1.351M | 0.7% | $76.49 | $79.82 | -4.2% | SHORT TRM BOND | 921937827 |
| INDB | INDEPENDENT BK CORP MASS | 17,951 | $1.178M | 0.6% | $65.62 * | $71.71 | -17.8% | COM | 453836108 |
| MSFT | MICROSOFT CORP | 3,953 | $1.14M | 0.6% | $288.29 * | $250.18 | +12.8% | COM | 594918104 |
| TIPX | SPDR SER TR | 48,846 | $930K | 0.5% | $19.03 | $20.19 | -5.8% | BLOOMBERG 1 10 Y | 78468R861 |
| SPEU | SPDR INDEX SHS FDS | 21,981 | $836K | 0.4% | $38.03 | $34.44 | +10.4% | PORTFLO EURP ETF | 78463X103 |
| IFRA | ISHARES TR | 21,533 | $804K | 0.4% | $37.32 | $36.48 | +2.3% | US INFRASTRUC | 46435U713 |
| MTUM | ISHARES TR | 5,522 | $768K | 0.4% | $139.05 | $145.09 | -4.2% | MSCI USA MMENTM | 46432F396 |
| GOVT | ISHARES TR | 31,415 | $734K | 0.4% | $23.38 | $25.61 | -8.7% | US TREAS BD ETF | 46429B267 |
| IWY | ISHARES TR | 5,138 | $714K | 0.4% | $138.93 | $129.83 | +7.0% | RUS TP200 GR ETF | 464289438 |
| VMBS | VANGUARD SCOTTSDALE FDS | 14,672 | $683K | 0.3% | $46.55 | $51.07 | -8.9% | MTG-BKD SECS ETF | 92206C771 |
| BIV | VANGUARD BD INDEX FDS | 8,825 | $677K | 0.3% | $76.74 | $84.52 | -9.2% | INTERMED TERM | 921937819 |
| SPSM | SPDR SER TR | 17,700 | $669K | 0.3% | $37.77 | $39.43 | -4.2% | PORTFOLIO S&P600 | 78468R853 |
| IYH | ISHARES TR | 2,446 | $668K | 0.3% | $273.10 * | $54.11 | +0.9% | US HLTHCARE ETF | 464287762 |
| BLV | VANGUARD BD INDEX FDS | 8,431 | $646K | 0.3% | $76.64 | $91.57 | -16.3% | LONG TERM BOND | 921937793 |
| OEF | ISHARES TR | 3,285 | $614K | 0.3% | $187.05 | $185.52 | +0.8% | S&P 100 ETF | 464287101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 4,583 | $605K | 0.3% | $132.00 | $121.38 | +8.8% | NASDAQ 100 ETF | 46138G649 |
| XOM | EXXON MOBIL CORP | 5,464 | $599K | 0.3% | $109.67 * | $50.45 | +97.6% | COM | 30231G102 |
| BIL | SPDR SER TR | 6,256 | $574K | 0.3% | $91.82 | $91.52 | +0.3% | BLOOMBERG 1-3 MO | 78468R663 |
| VWO | VANGUARD INTL EQUITY INDEX F | 14,031 | $567K | 0.3% | $40.40 | $48.61 | -16.9% | FTSE EMR MKT ETF | 922042858 |
| LMT | LOCKHEED MARTIN CORP | 1,139 | $538K | 0.3% | $472.53 * | $340.46 | +28.8% | COM | 539830109 |
| EBND | SPDR SER TR | 24,222 | $514K | 0.3% | $21.22 | $22.96 | -7.6% | BLOOMBERG EMERGI | 78464A391 |
| DGRO | ISHARES TR | 9,706 | $485K | 0.2% | $49.99 | $49.96 | +0.1% | CORE DIV GRWTH | 46434V621 |
| PAYX | PAYCHEX INC | 4,159 | $477K | 0.2% | $114.59 * | $88.51 | +19.0% | COM | 704326107 |
| JNJ | JOHNSON & JOHNSON | 2,901 | $450K | 0.2% | $154.98 * | $145.43 | -2.0% | COM | 478160104 |
| SPTL | SPDR SER TR | 14,319 | $442K | 0.2% | $30.88 | $39.29 | -21.4% | PORTFOLIO LN TSR | 78464A664 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 4,323 | $423K | 0.2% | $97.92 * | $76.37 | +20.5% | COM | 75513E101 |
| ESGU | ISHARES TR | 4,559 | $412K | 0.2% | $90.45 | $95.71 | -5.5% | ESG AWR MSCI USA | 46435G425 |
| VB | VANGUARD INDEX FDS | 2,148 | $407K | 0.2% | $189.56 | $211.73 | -10.5% | SMALL CP ETF | 922908751 |
| SPEM | SPDR INDEX SHS FDS | 11,763 | $401K | 0.2% | $34.13 | $36.05 | -5.3% | PORTFOLIO EMG MK | 78463X509 |
| MCD | MCDONALDS CORP | 1,408 | $394K | 0.2% | $279.69 * | $209.10 | +25.5% | COM | 580135101 |
| IWL | ISHARES TR | 4,039 | $393K | 0.2% | $97.30 | $96.49 | +0.8% | RUS TOP 200 ETF | 464289446 |
| MUB | ISHARES TR | 3,622 | $390K | 0.2% | $107.75 | $115.49 | -6.7% | NATIONAL MUN ETF | 464288414 |
| COP | CONOCOPHILLIPS | 3,890 | $386K | 0.2% | $99.21 * | $47.28 | +92.3% | COM | 20825C104 |
| IEMG | ISHARES INC | 7,854 | $383K | 0.2% | $48.79 | $48.99 | -0.4% | CORE MSCI EMKT | 46434G103 |
| SPXL | DIREXION SHS ETF TR | 5,174 | $379K | 0.2% | $73.18 | $93.52 | -21.7% | DRX S&P500BULL | 25459W862 |
| IVLU | ISHARES TR | 14,324 | $355K | 0.2% | $24.79 | $24.09 | +2.9% | MSCI INTL VLU FT | 46435G409 |
| AMZN | AMAZON COM INC | 3,388 | $350K | 0.2% | $103.29 | $125.81 | -17.9% | COM | 023135106 |
| SPMD | SPDR SER TR | 7,907 | $347K | 0.2% | $43.94 | $45.07 | -2.5% | PORTFOLIO S&P400 | 78464A847 |
| HD | HOME DEPOT INC | 1,133 | $334K | 0.2% | $295.01 * | $277.47 | -0.7% | COM | 437076102 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 23,307 | $331K | 0.2% | $14.22 | $18.91 | -24.8% | OPTIMUM YIELD | 46090F100 |
| SRLN | SSGA ACTIVE ETF TR | 7,989 | $331K | 0.2% | $41.46 | $44.43 | -6.7% | BLACKSTONE SENR | 78467V608 |
| PEP | PEPSICO INC | 1,793 | $327K | 0.2% | $182.33 * | $128.17 | +29.7% | COM | 713448108 |
| CVX | CHEVRON CORP NEW | 1,958 | $319K | 0.2% | $163.18 * | $90.20 | +60.9% | COM | 166764100 |
| ROK | ROCKWELL AUTOMATION INC | 1,021 | $300K | 0.2% | $293.42 * | $248.81 | +12.4% | COM | 773903109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 923 | $285K | 0.1% | $308.77 | $283.74 | +8.8% | CL B NEW | 084670702 |
| TMO | THERMO FISHER SCIENTIFIC INC | 491 | $283K | 0.1% | $576.88 | $465.57 | +22.8% | COM | 883556102 |
| MAR | MARRIOTT INTL INC NEW | 1,680 | $279K | 0.1% | $166.00 * | $138.82 | +16.3% | CL A | 571903202 |
| GLD | SPDR GOLD TR | 1,500 | $275K | 0.1% | $183.22 | $175.20 | +4.6% | GOLD SHS | 78463V107 |
| JNK | SPDR SER TR | 2,866 | $266K | 0.1% | $92.81 | $91.84 | +1.1% | BLOOMBERG HIGH Y | 78468R622 |
| IXJ | ISHARES TR | 2,948 | $246K | 0.1% | $83.36 | $81.18 | +2.7% | GLOB HLTHCRE ETF | 464287325 |
| ORCL | ORACLE CORP | 2,559 | $238K | 0.1% | $92.91 * | $73.08 | +23.0% | COM | 68389X105 |
| TSLA | TESLA INC | 1,122 | $233K | 0.1% | $207.49 | $257.75 | -19.5% | COM | 88160R101 |
| IJR | ISHARES TR | 2,400 | $232K | 0.1% | $96.72 | $100.00 | -3.3% | CORE S&P SCP ETF | 464287804 |
| LLY | LILLY ELI & CO | 586 | $201K | 0.1% | $343.71 * | $191.55 | +75.6% | COM | 532457108 |
| GWX | SPDR INDEX SHS FDS | 6,483 | $201K | 0.1% | $30.97 | $31.67 | -2.2% | S&P INTL SMLCP | 78463X871 |
| V | VISA INC | 879 | $198K | 0.1% | $225.48 * | $218.67 | +1.0% | COM CL A | 92826C839 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 3,163 | $198K | 0.1% | $62.45 * | $52.71 | +8.1% | COM | 744573106 |
| PG | PROCTER AND GAMBLE CO | 1,293 | $192K | 0.1% | $148.74 * | $123.37 | +12.4% | COM | 742718109 |
| QQQ | INVESCO QQQ TR | 523 | $168K | 0.1% | $320.78 | $335.12 | -4.2% | UNIT SER 1 | 46090E103 |
| SCHD | SCHWAB STRATEGIC TR | 2,292 | $168K | 0.1% | $73.16 * | $25.00 | -2.5% | US DIVIDEND EQ | 808524797 |
| T | AT&T INC | 8,550 | $165K | 0.1% | $19.25 * | $16.89 | -2.3% | COM | 00206R102 |
| NVDA | NVIDIA CORPORATION | 591 | $164K | 0.1% | $277.63 * | $19.69 | +41.0% | COM | 67066G104 |
| VZ | VERIZON COMMUNICATIONS INC | 4,042 | $157K | 0.1% | $38.89 * | $41.40 | -22.0% | COM | 92343V104 |
| MA | MASTERCARD INCORPORATED | 432 | $157K | 0.1% | $363.67 | $351.44 | +1.8% | CL A | 57636Q104 |
| BIIB | BIOGEN INC | 564 | $157K | 0.1% | $278.01 | $303.17 | -8.3% | COM | 09062X103 |
| GOOG | ALPHABET INC | 1,501 | $156K | 0.1% | $104.00 | $107.91 | -4.3% | CAP STK CL C | 02079K107 |
| JPM | JPMORGAN CHASE & CO | 1,172 | $153K | 0.1% | $130.33 * | $138.63 | -12.1% | COM | 46625H100 |
| PFE | PFIZER INC | 3,533 | $144K | 0.1% | $40.81 * | $32.64 | +6.1% | COM | 717081103 |
| GOOGL | ALPHABET INC | 1,349 | $140K | 0.1% | $103.73 | $110.52 | -6.8% | CAP STK CL A | 02079K305 |
| WPC | WP CAREY INC | 1,784 | $138K | 0.1% | $77.44 | $1.06 | — | COM | 92936U109 |
| GD | GENERAL DYNAMICS CORP | 602 | $137K | 0.1% | $228.28 * | $171.99 | +25.2% | COM | 369550108 |
| MRSH | MARSH & MCLENNAN COS INC | 815 | $136K | 0.1% | $166.55 * | $124.88 | +28.0% | COM | 571748102 |
| SPGI | S&P GLOBAL INC | 387 | $133K | 0.1% | $344.94 * | $387.24 | -12.9% | COM | 78409V104 |
| BAC | BANK AMERICA CORP | 4,576 | $131K | 0.1% | $28.60 * | $35.76 | -25.6% | COM | 060505104 |
| DTE | DTE ENERGY CO | 1,194 | $131K | 0.1% | $109.55 * | $100.02 | -0.4% | COM | 233331107 |
| NGG | NATIONAL GRID PLC | 1,906 | $130K | 0.1% | $67.99 | $64.15 | +6.0% | SPONSORED ADR NE | 636274409 |
| NVS | NOVARTIS AG | 1,408 | $130K | 0.1% | $92.03 | $88.95 | +3.4% | SPONSORED ADR | 66987V109 |
| AXP | AMERICAN EXPRESS CO | 778 | $128K | 0.1% | $164.86 * | $149.80 | +6.2% | COM | 025816109 |
| EVRG | EVERGY INC | 2,054 | $126K | 0.1% | $61.12 * | $51.79 | +4.8% | COM | 30034W106 |
| DIS | DISNEY WALT CO | 1,232 | $123K | 0.1% | $100.16 * | $157.87 | -38.0% | COM | 254687106 |
| KLAC | KLA CORP | 303 | $121K | 0.1% | $398.74 * | $304.29 | +27.8% | COM NEW | 482480100 |
| COST | COSTCO WHSL CORP NEW | 240 | $119K | 0.1% | $496.93 * | $358.81 | +33.1% | COM | 22160K105 |
| SUB | ISHARES TR | 1,131 | $118K | 0.1% | $104.71 | $107.41 | -2.5% | SHRT NAT MUN ETF | 464288158 |
| ACN | ACCENTURE PLC IRELAND | 410 | $117K | 0.1% | $285.93 * | $267.27 | +2.6% | SHS CLASS A | G1151C101 |
| JETS | ETF SER SOLUTIONS | 6,092 | $113K | 0.1% | $18.63 | $25.66 | -27.4% | US GLB JETS | 26922A842 |
| MRK | MERCK & CO INC | 1,060 | $113K | 0.1% | $106.40 * | $66.70 | +46.6% | COM | 58933Y105 |
| ADI | ANALOG DEVICES INC | 551 | $109K | 0.1% | $197.15 * | $147.33 | +27.7% | COM | 032654105 |
| AMAT | APPLIED MATLS INC | 882 | $108K | 0.1% | $122.84 * | $127.75 | -6.2% | COM | 038222105 |
| FALN | ISHARES TR | 4,200 | $106K | 0.1% | $25.27 | $29.90 | -15.5% | FALN ANGLS USD | 46435G474 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 5,574 | $106K | 0.1% | $18.95 | $18.56 | +2.1% | CBOE VEST BUFERD | 33740U778 |
| IAU | ISHARES GOLD TR | 2,782 | $104K | 0.1% | $37.37 | $34.57 | +8.1% | ISHARES NEW | 464285204 |
| O | REALTY INCOME CORP | 1,623 | $103K | 0.1% | $63.31 * | $54.38 | -0.2% | COM | 756109104 |
| SPTI | SPDR SER TR | 3,530 | $102K | 0.1% | $28.94 | $29.41 | -1.6% | PORTFLI INTRMDIT | 78464A672 |
| LQD | ISHARES TR | 917 | $101K | 0.1% | $109.63 | $111.24 | -1.5% | IBOXX INV CP ETF | 464287242 |
| MO | ALTRIA GROUP INC | 2,210 | $98,593 | 0.0% | $44.61 * | $34.06 | +5.4% | COM | 02209S103 |
| TMUS | T-MOBILE US INC | 678 | $98,202 | 0.0% | $144.84 * | $132.84 | +5.3% | COM | 872590104 |
| CSGP | COSTAR GROUP INC | 1,410 | $97,079 | 0.0% | $68.85 | $83.58 | -17.6% | COM | 22160N109 |
| IJH | ISHARES TR | 386 | $96,603 | 0.0% | $250.27 * | $53.31 | -6.1% | CORE S&P MCP ETF | 464287507 |
| IDXX | IDEXX LABS INC | 193 | $96,515 | 0.0% | $500.08 | $531.78 | -6.0% | COM | 45168D104 |
| A | AGILENT TECHNOLOGIES INC | 694 | $96,028 | 0.0% | $138.37 * | $131.86 | +2.8% | COM | 00846U101 |
| TIP | ISHARES TR | 867 | $95,600 | 0.0% | $110.27 | $126.45 | -12.8% | TIPS BD ETF | 464287176 |
| IDU | ISHARES TR | 1,081 | $90,527 | 0.0% | $83.74 | $81.13 | +3.2% | U.S. UTILITS ETF | 464287697 |
| ADP | AUTOMATIC DATA PROCESSING IN | 403 | $89,819 | 0.0% | $222.88 * | $176.01 | +19.1% | COM | 053015103 |
| TECL | DIREXION SHS ETF TR | 2,403 | $89,345 | 0.0% | $37.18 | $39.29 | -5.4% | DLY TECH BULL 3X | 25459W102 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 4,269 | $87,216 | 0.0% | $20.43 | $20.06 | +1.8% | CBOE VEST FD DEP | 33740U703 |
| KO | COCA COLA CO | 1,395 | $86,519 | 0.0% | $62.02 * | $49.53 | +15.3% | COM | 191216100 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,300 | $85,721 | 0.0% | $37.27 | $77.48 | -51.9% | COM | 45826J105 |
| VPL | VANGUARD INTL EQUITY INDEX F | 1,252 | $84,935 | 0.0% | $67.84 | $63.39 | +7.0% | FTSE PACIFIC ETF | 922042866 |
| META | META PLATFORMS INC | 399 | $84,564 | 0.0% | $211.94 | $318.42 | -33.9% | CL A | 30303M102 |
| MPC | MARATHON PETE CORP | 627 | $84,538 | 0.0% | $134.83 * | $52.26 | +143.1% | COM | 56585A102 |
| CPRT | COPART INC | 1,100 | $82,731 | 0.0% | $75.21 * | $30.40 | +23.7% | COM | 217204106 |
| BA | BOEING CO | 379 | $80,590 | 0.0% | $212.64 | $241.89 | -12.2% | COM | 097023105 |
| IGM | ISHARES TR | 235 | $79,833 | 0.0% | $339.71 * | $63.01 | -10.2% | EXPND TEC SC ETF | 464287549 |
| COMT | ISHARES U S ETF TR | 2,928 | $79,135 | 0.0% | $27.03 | $35.35 | -23.5% | GSCI CMDTY STGY | 46431W853 |
| LNG | CHENIERE ENERGY INC | 498 | $78,492 | 0.0% | $157.61 | $84.27 | +87.0% | COM NEW | 16411R208 |
| HPQ | HP INC | 2,642 | $77,540 | 0.0% | $29.35 * | $26.80 | -1.2% | COM | 40434L105 |
| ABBV | ABBVIE INC | 475 | $75,707 | 0.0% | $159.38 * | $102.85 | +40.2% | COM | 00287Y109 |
| IRT | INDEPENDENCE RLTY TR INC | 4,555 | $73,017 | 0.0% | $16.03 | $25.83 | — | COM | 45378A106 |
| SHOP | SHOPIFY INC | 1,505 | $72,150 | 0.0% | $47.94 | $43.08 | +11.3% | CL A | 82509L107 |
| GM | GENERAL MTRS CO | 1,952 | $71,600 | 0.0% | $36.68 * | $56.28 | -36.7% | COM | 37045V100 |
| MFC | MANULIFE FINL CORP | 3,810 | $69,953 | 0.0% | $18.36 | $19.36 | -5.2% | COM | 56501R106 |
| F | FORD MTR CO DEL | 5,486 | $69,118 | 0.0% | $12.60 * | $11.09 | -4.9% | COM | 345370860 |
| CMCSA | COMCAST CORP NEW | 1,822 | $69,061 | 0.0% | $37.90 * | $46.17 | -24.8% | CL A | 20030N101 |
| MRNA | MODERNA INC | 444 | $68,224 | 0.0% | $153.66 | $168.89 | -9.1% | COM | 60770K107 |
| NOC | NORTHROP GRUMMAN CORP | 144 | $66,637 | 0.0% | $462.76 * | $336.98 | +30.8% | COM | 666807102 |
| IJT | ISHARES TR | 606 | $66,597 | 0.0% | $109.90 | $116.64 | -5.7% | S&P SML 600 GWT | 464287887 |
| INTC | INTEL CORP | 2,021 | $66,036 | 0.0% | $32.67 * | $50.26 | -36.6% | COM | 458140100 |
| AMP | AMERIPRISE FINL INC | 215 | $65,811 | 0.0% | $306.10 * | $250.32 | +17.8% | COM | 03076C106 |
| AGG | ISHARES TR | 654 | $65,136 | 0.0% | $99.60 | $107.91 | -7.7% | CORE US AGGBD ET | 464287226 |
| WMT | WALMART INC | 440 | $64,814 | 0.0% | $147.30 * | $43.66 | +9.0% | COM | 931142103 |
| ES | EVERSOURCE ENERGY | 825 | $64,590 | 0.0% | $78.29 * | $73.16 | -5.5% | COM | 30040W108 |
| MDLZ | MONDELEZ INTL INC | 916 | $63,872 | 0.0% | $69.73 * | $58.16 | +11.2% | CL A | 609207105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 434 | $63,577 | 0.0% | $146.49 * | $141.68 | -2.9% | COM | 030420103 |
| PANW | PALO ALTO NETWORKS INC | 314 | $62,718 | 0.0% | $199.74 * | $77.79 | +28.4% | COM | 697435105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,936 | $62,702 | 0.0% | $15.93 * | $13.62 | +8.5% | COM | 42824C109 |
| CSCO | CISCO SYS INC | 1,193 | $62,346 | 0.0% | $52.26 * | $45.56 | +5.4% | COM | 17275R102 |
| EEMV | ISHARES INC | 1,142 | $62,328 | 0.0% | $54.58 | $57.05 | -4.3% | MSCI EMERG MRKT | 464286533 |
| HUBS | HUBSPOT INC | 142 | $60,883 | 0.0% | $428.75 | $374.31 | +14.5% | COM | 443573100 |
| ABT | ABBOTT LABS | 593 | $60,042 | 0.0% | $101.25 * | $106.28 | -9.7% | COM | 002824100 |
| RVTY | PERKINELMER INC | 450 | $59,967 | 0.0% | $133.26 | $138.75 | -4.6% | COM | 714046109 |
| PM | PHILIP MORRIS INTL INC | 602 | $58,524 | 0.0% | $97.22 * | $78.13 | +9.9% | COM | 718172109 |
| HON | HONEYWELL INTL INC | 306 | $58,523 | 0.0% | $191.25 * | $189.92 | -10.6% | COM | 438516106 |
| VLUE | ISHARES TR | 632 | $58,495 | 0.0% | $92.56 | $106.34 | -12.9% | MSCI USA VALUE | 46432F388 |
| SPSB | SPDR SER TR | 1,974 | $58,490 | 0.0% | $29.63 | $29.56 | +0.2% | PORTFOLIO SHORT | 78464A474 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 1,258 | $56,723 | 0.0% | $45.09 | $42.84 | +5.2% | NASDAQ EQT PREM | 46654Q203 |
| CWST | CASELLA WASTE SYS INC | 683 | $56,457 | 0.0% | $82.66 | $75.44 | +9.6% | CL A | 147448104 |
| MDT | MEDTRONIC PLC | 700 | $56,433 | 0.0% | $80.62 * | $107.48 | -30.9% | SHS | G5960L103 |
| CBT | CABOT CORP | 717 | $54,971 | 0.0% | $76.67 * | $52.95 | +36.7% | COM | 127055101 |
| VEEV | VEEVA SYS INC | 295 | $54,218 | 0.0% | $183.79 | $245.91 | -25.3% | CL A COM | 922475108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 870 | $53,879 | 0.0% | $61.93 | $38.41 | +61.2% | COM | 46269C102 |
| ALB | ALBEMARLE CORP | 243 | $53,644 | 0.0% | $220.76 * | $232.11 | -8.8% | COM | 012653101 |
| HEI/A | HEICO CORP NEW | 393 | $53,345 | 0.0% | $135.74 | $124.93 | +8.4% | CL A | 422806208 |
| SPYM | SPDR SER TR | 1,097 | $52,825 | 0.0% | $48.15 | $45.74 | +5.3% | PORTFOLIO S&P500 | 78464A854 |
| TER | TERADYNE INC | 489 | $52,568 | 0.0% | $107.50 | $124.87 | -14.9% | COM | 880770102 |
| OKTA | OKTA INC | 607 | $52,348 | 0.0% | $86.24 | $129.85 | -33.6% | CL A | 679295105 |
| NOW | SERVICENOW INC | 110 | $51,119 | 0.0% | $464.72 * | $103.78 | -10.4% | COM | 81762P102 |
| WDAY | WORKDAY INC | 242 | $49,983 | 0.0% | $206.54 | $218.78 | -5.6% | CL A | 98138H101 |
| VLO | VALERO ENERGY CORP | 355 | $49,558 | 0.0% | $139.60 * | $65.94 | +94.5% | COM | 91913Y100 |
| TJX | TJX COS INC NEW | 618 | $48,409 | 0.0% | $78.33 * | $63.40 | +19.0% | COM | 872540109 |
| IEFA | ISHARES TR | 720 | $48,156 | 0.0% | $66.88 | $70.42 | -5.1% | CORE MSCI EAFE | 46432F842 |
| ENB | ENBRIDGE INC | 1,261 | $48,095 | 0.0% | $38.14 * | $33.29 | -4.5% | COM | 29250N105 |
| TEAM | ATLASSIAN CORPORATION | 278 | $47,585 | 0.0% | $171.17 | $159.26 | +7.5% | CL A | 049468101 |
| TT | TRANE TECHNOLOGIES PLC | 259 | $47,575 | 0.0% | $183.69 * | $167.60 | +6.6% | SHS | G8994E103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 292 | $47,152 | 0.0% | $161.48 | $144.73 | +11.6% | COM | 49338L103 |
| PRGO | PERRIGO CO PLC | 1,313 | $47,111 | 0.0% | $35.88 | $44.30 | -19.0% | SHS | G97822103 |
| DE | DEERE & CO | 113 | $46,655 | 0.0% | $412.88 * | $342.27 | +16.0% | COM | 244199105 |
| DUK | DUKE ENERGY CORP NEW | 474 | $45,686 | 0.0% | $96.38 * | $83.98 | +3.1% | COM NEW | 26441C204 |
| ESGE | ISHARES INC | 1,450 | $45,654 | 0.0% | $31.49 | $37.49 | -16.0% | ESG AWR MSCI EM | 46434G863 |
| SONY | SONY GROUP CORPORATION | 500 | $45,325 | 0.0% | $90.65 | $100.82 | -10.1% | SPONSORED ADR | 835699307 |
| ED | CONSOLIDATED EDISON INC | 468 | $44,806 | 0.0% | $95.74 * | $65.15 | +33.5% | COM | 209115104 |
| ALL | ALLSTATE CORP | 399 | $44,171 | 0.0% | $110.70 * | $115.00 | -9.6% | COM | 020002101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 335 | $43,969 | 0.0% | $131.25 * | $113.41 | +4.9% | COM | 459200101 |
| AEE | AMEREN CORP | 500 | $43,195 | 0.0% | $86.39 * | $72.77 | +8.9% | COM | 023608102 |
| MET | METLIFE INC | 720 | $41,702 | 0.0% | $57.92 * | $54.88 | -3.1% | COM | 59156R108 |
| DRIV | GLOBAL X FDS | 1,735 | $41,373 | 0.0% | $23.85 | $24.10 | -1.1% | AUTONMOUS EV ETF | 37954Y624 |
| HYDB | ISHARES TR | 907 | $40,536 | 0.0% | $44.69 | $51.21 | -12.8% | HIGH YLD BD FCTR | 46435G250 |
| MMM | 3M CO | 385 | $40,513 | 0.0% | $105.23 * | $140.36 | -43.2% | COM | 88579Y101 |
| NBTB | NBT BANCORP INC | 1,166 | $39,293 | 0.0% | $33.70 | $38.60 | -12.7% | COM | 628778102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 114 | $38,853 | 0.0% | $340.82 * | $139.13 | +20.6% | COM | 679580100 |
| IAUM | ISHARES GOLD TR | 1,961 | $38,612 | 0.0% | $19.69 | $17.39 | +13.2% | SHARES REPRESENT | 46436F103 |
| SWBI | SMITH & WESSON BRANDS INC | 3,118 | $38,380 | 0.0% | $12.31 | $20.67 | -40.5% | COM | 831754106 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 702 | $38,329 | 0.0% | $54.60 | $54.26 | +0.6% | EQUITY PREMIUM | 46641Q332 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 283 | $38,165 | 0.0% | $134.86 | $170.71 | -21.0% | COM | 57164Y107 |
| SCLXW | SCILEX HOLDING CO | 36,000 | $37,800 | 0.0% | $1.05 | $0.91 | — | *W EXP 11/10/202 | 80880W114 |
| FDX | FEDEX CORP | 164 | $37,562 | 0.0% | $229.04 * | $259.92 | -17.1% | COM | 31428X106 |
| CURE | DIREXION SHS ETF TR | 389 | $37,373 | 0.0% | $96.07 | $97.03 | -1.1% | HEALTHCARE BUL | 25459Y876 |
| AMLIF | AMERICAN LITHIUM CORP | 16,000 | $36,960 | 0.0% | $2.31 * | $2.89 | 0.0% | COM NEW | 027259209 |
| VNQ | VANGUARD INDEX FDS | 441 | $36,624 | 0.0% | $83.05 | $97.37 | -14.7% | REAL ESTATE ETF | 922908553 |
| VOO | VANGUARD INDEX FDS | 97 | $36,407 | 0.0% | $375.33 | $383.24 | -1.9% | S&P 500 ETF SHS | 922908363 |
| MSCI | MSCI INC | 65 | $36,196 | 0.0% | $556.86 * | $498.54 | +8.7% | COM | 55354G100 |
| SBUX | STARBUCKS CORP | 347 | $36,130 | 0.0% | $104.12 * | $99.18 | -1.9% | COM | 855244109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 500 | $35,420 | 0.0% | $70.84 | $57.40 | +23.4% | COM | 55405Y100 |
| LOW | LOWES COS INC | 177 | $35,382 | 0.0% | $199.90 * | $179.09 | +5.8% | COM | 548661107 |
| GE | GENERAL ELECTRIC CO | 364 | $34,825 | 0.0% | $95.67 * | $62.90 | +19.6% | COM NEW | 369604301 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 4,000 | $34,280 | 0.0% | $8.57 | $14.67 | -41.6% | COM NEW | 032797300 |
| GS | GOLDMAN SACHS GROUP INC | 104 | $34,038 | 0.0% | $327.29 * | $320.68 | -4.7% | COM | 38141G104 |
| XLG | INVESCO EXCHANGE TRADED FD T | 109 | $33,956 | 0.0% | $311.52 * | $29.33 | +5.9% | S&P 500 TOP 50 | 46137V233 |
| SAM | BOSTON BEER INC | 102 | $33,527 | 0.0% | $328.70 | $1121.43 | -70.7% | CL A | 100557107 |
| CL | COLGATE PALMOLIVE CO | 446 | $33,501 | 0.0% | $75.11 * | $73.21 | -3.8% | COM | 194162103 |
| DHR | DANAHER CORPORATION | 130 | $32,768 | 0.0% | $252.06 * | $219.08 | +0.6% | COM | 235851102 |
| HSY | HERSHEY CO | 127 | $32,219 | 0.0% | $253.69 * | $150.36 | +56.7% | COM | 427866108 |
| MGA | MAGNA INTL INC | 600 | $32,142 | 0.0% | $53.57 * | $64.48 | -25.1% | COM | 559222401 |
| AMGN | AMGEN INC | 133 | $32,046 | 0.0% | $240.95 * | $215.65 | +2.8% | COM | 031162100 |
| BSX | BOSTON SCIENTIFIC CORP | 631 | $31,569 | 0.0% | $50.03 | $41.98 | +19.2% | COM | 101137107 |
| WWW | WOLVERINE WORLD WIDE INC | 1,819 | $31,011 | 0.0% | $17.05 * | $32.99 | -52.3% | COM | 978097103 |
| PFM | INVESCO EXCHANGE TRADED FD T | 834 | $30,531 | 0.0% | $36.61 | $36.59 | +0.0% | DIVID ACHIEVEV | 46137V506 |
| LIT | GLOBAL X FDS | 476 | $30,260 | 0.0% | $63.57 | $69.85 | -9.0% | LITHIUM BTRY ETF | 37954Y855 |
| ICLN | ISHARES TR | 1,524 | $30,154 | 0.0% | $19.79 | $21.34 | -7.3% | GL CLEAN ENE ETF | 464288224 |
| RGR | STURM RUGER & CO INC | 521 | $29,928 | 0.0% | $57.44 | $74.72 | -23.1% | COM | 864159108 |
| TGT | TARGET CORP | 179 | $29,726 | 0.0% | $166.07 * | $187.26 | -19.8% | COM | 87612E106 |
| DTM | DT MIDSTREAM INC | 596 | $29,420 | 0.0% | $49.36 * | $35.96 | +22.8% | COMMON STOCK | 23345M107 |
| ICVT | ISHARES TR | 404 | $29,343 | 0.0% | $72.63 | $77.27 | -6.0% | CONV BD ETF | 46435G102 |
| IEF | ISHARES TR | 296 | $29,322 | 0.0% | $99.06 | $112.15 | -11.6% | 7-10 YR TRSY BD | 464287440 |
| VO | VANGUARD INDEX FDS | 139 | $29,216 | 0.0% | $210.19 * | $53.20 | -0.9% | MID CAP ETF | 922908629 |
| WBD | WARNER BROS DISCOVERY INC | 1,902 | $28,720 | 0.0% | $15.10 | $18.55 | -18.6% | COM SER A | 934423104 |
| SOXL | DIREXION SHS ETF TR | 1,566 | $28,656 | 0.0% | $18.30 | $13.04 | +40.3% | DLY SCOND 3XBU | 25459W458 |
| HSIC | HENRY SCHEIN INC | 351 | $28,621 | 0.0% | $81.54 | $75.17 | +8.5% | COM | 806407102 |
| CLH | CLEAN HARBORS INC | 200 | $28,512 | 0.0% | $142.56 | $90.55 | +57.4% | COM | 184496107 |
| BP | BP PLC | 750 | $28,462 | 0.0% | $37.95 | $28.83 | +31.6% | SPONSORED ADR | 055622104 |
| IYF | ISHARES TR | 396 | $28,143 | 0.0% | $71.07 | $80.38 | -11.5% | U.S. FINLS ETF | 464287788 |
| WFC | WELLS FARGO CO NEW | 749 | $28,012 | 0.0% | $37.40 * | $39.98 | -13.0% | COM | 949746101 |
| XLE | SELECT SECTOR SPDR TR | 338 | $27,996 | 0.0% | $82.83 * | $35.12 | +17.9% | ENERGY | 81369Y506 |
| UPS | UNITED PARCEL SERVICE INC | 143 | $27,809 | 0.0% | $194.47 * | $164.01 | +2.4% | CL B | 911312106 |
| SYY | SYSCO CORP | 357 | $27,552 | 0.0% | $77.18 * | $71.23 | -0.1% | COM | 871829107 |
| VTI | VANGUARD INDEX FDS | 133 | $27,092 | 0.0% | $203.70 | $199.30 | +2.4% | TOTAL STK MKT | 922908769 |
| SLV | ISHARES SILVER TR | 1,221 | $26,998 | 0.0% | $22.11 | $23.19 | -4.6% | ISHARES | 46428Q109 |
| MIDU | DIREXION SHS ETF TR | 728 | $26,992 | 0.0% | $37.08 | $57.23 | -35.2% | DLY MIDCAP ETF3X | 25459W730 |
| CI | THE CIGNA GROUP | 105 | $26,956 | 0.0% | $256.72 * | $229.60 | +5.8% | COM | 125523100 |
| PXF | INVESCO EXCH TRADED FD TR II | 583 | $25,677 | 0.0% | $44.04 | $44.09 | -0.1% | FTSE RAFI DEV | 46138E743 |
| PFF | ISHARES TR | 814 | $25,399 | 0.0% | $31.20 | $33.46 | -6.7% | PFD AND INCM SEC | 464288687 |
| AEP | AMERICAN ELEC PWR CO INC | 279 | $25,385 | 0.0% | $90.99 * | $72.70 | +12.7% | COM | 025537101 |
| OKE | ONEOK INC NEW | 394 | $25,035 | 0.0% | $63.54 * | $41.30 | +33.3% | COM | 682680103 |
| BX | BLACKSTONE INC | 283 | $24,859 | 0.0% | $87.84 * | $75.85 | +6.7% | COM | 09260D107 |
| CVS | CVS HEALTH CORP | 333 | $24,745 | 0.0% | $74.31 * | $70.60 | -5.5% | COM | 126650100 |
| CARR | CARRIER GLOBAL CORPORATION | 525 | $24,011 | 0.0% | $45.74 * | $41.47 | +6.2% | COM | 14448C104 |
| IJS | ISHARES TR | 256 | $23,944 | 0.0% | $93.53 | $95.94 | -2.5% | SP SMCP600VL ETF | 464287879 |
| HIFS | HINGHAM INSTN SVGS MASS | 100 | $23,344 | 0.0% | $233.44 * | $278.07 | -19.1% | COM | 433323102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 74 | $23,315 | 0.0% | $315.07 | $211.17 | +49.2% | COM | 92532F100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 118 | $23,174 | 0.0% | $196.39 * | $195.53 | -5.3% | COM | 502431109 |
| SIVR | ABRDN SILVER ETF TRUST | 1,000 | $23,110 | 0.0% | $23.11 | $25.41 | -9.1% | PHYSCL SILVR SHS | 003264108 |
| OTIS | OTIS WORLDWIDE CORP | 263 | $22,226 | 0.0% | $84.51 * | $71.42 | +12.9% | COM | 68902V107 |
| AMD | ADVANCED MICRO DEVICES INC | 225 | $22,086 | 0.0% | $98.16 | $115.93 | -15.5% | COM | 007903107 |
| SCHZ | SCHWAB STRATEGIC TR | 471 | $22,080 | 0.0% | $46.88 * | $23.35 | +0.5% | US AGGREGATE B | 808524839 |
| HTGC | HERCULES CAPITAL INC | 1,708 | $22,016 | 0.0% | $12.89 | $15.47 | -16.7% | COM | 427096508 |
| ICFI | ICF INTL INC | 200 | $21,940 | 0.0% | $109.70 | $91.27 | +20.2% | COM | 44925C103 |
| PRU | PRUDENTIAL FINL INC | 263 | $21,720 | 0.0% | $82.59 * | $81.63 | -11.6% | COM | 744320102 |
| XLU | SELECT SECTOR SPDR TR | 321 | $21,713 | 0.0% | $67.64 * | $34.80 | -2.7% | SBI INT-UTILS | 81369Y886 |
| UNH | UNITEDHEALTH GROUP INC | 44 | $20,723 | 0.0% | $470.98 * | $368.70 | +21.8% | COM | 91324P102 |
| FLRN | SPDR SER TR | 680 | $20,693 | 0.0% | $30.43 | $30.31 | +0.4% | BLOOMBERG INVT | 78468R200 |
| U | UNITY SOFTWARE INC | 637 | $20,664 | 0.0% | $32.44 | $71.84 | -54.8% | COM | 91332U101 |
| VGT | VANGUARD WORLD FDS | 52 | $19,906 | 0.0% | $382.81 * | $53.43 | -9.8% | INF TECH ETF | 92204A702 |
| AGZ | ISHARES TR | 183 | $19,841 | 0.0% | $108.42 | $118.19 | -8.4% | AGENCY BOND ETF | 464288166 |
| IXN | ISHARES TR | 360 | $19,596 | 0.0% | $54.43 | $56.95 | -4.6% | GLOBAL TECH ETF | 464287291 |
| SO | SOUTHERN CO | 281 | $19,524 | 0.0% | $69.48 * | $64.23 | -1.9% | COM | 842587107 |
| NEE | NEXTERA ENERGY INC | 250 | $19,248 | 0.0% | $76.99 * | $67.96 | +4.6% | COM | 65339F101 |
| ALC | ALCON AG | 262 | $18,465 | 0.0% | $70.48 | $70.28 | -0.6% | ORD SHS | H01301128 |
| GIS | GENERAL MLS INC | 213 | $18,241 | 0.0% | $85.64 * | $52.66 | +46.3% | COM | 370334104 |
| UNP | UNION PAC CORP | 90 | $18,179 | 0.0% | $201.99 * | $195.71 | -3.5% | COM | 907818108 |
| AXON | AXON ENTERPRISE INC | 80 | $17,988 | 0.0% | $224.85 | $146.68 | +53.3% | COM | 05464C101 |
| ALLE | ALLEGION PLC | 168 | $17,931 | 0.0% | $106.73 * | $128.16 | -19.5% | ORD SHS | G0176J109 |
| PSA | PUBLIC STORAGE | 58 | $17,555 | 0.0% | $302.67 * | $231.60 | +16.6% | COM | 74460D109 |
| SHYG | ISHARES TR | 419 | $17,447 | 0.0% | $41.64 | $41.23 | +1.1% | 0-5YR HI YL CP | 46434V407 |
| SNA | SNAP ON INC | 70 | $17,354 | 0.0% | $247.91 * | $220.94 | +3.9% | COM | 833034101 |
| VEU | VANGUARD INTL EQUITY INDEX F | 323 | $17,291 | 0.0% | $53.53 | $50.67 | +5.5% | ALLWRLD EX US | 922042775 |
| TNA | DIREXION SHS ETF TR | 534 | $17,210 | 0.0% | $32.23 | $71.50 | -55.0% | DLY SMCAP BULL3X | 25459W847 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 90 | $16,936 | 0.0% | $188.18 * | $37.41 | +0.3% | S&P500 EQL IND | 46137V324 |
| FIX | COMFORT SYS USA INC | 116 | $16,899 | 0.0% | $145.68 | $79.40 | +81.9% | COM | 199908104 |
| — | BLACKROCK INC | 25 | $16,810 | 0.0% | $672.40 | $410.98 | — | COM | 09247X101 |
| HOLX | HOLOGIC INC | 200 | $16,140 | 0.0% | $80.70 | $66.53 | +21.3% | COM | 436440101 |
| ULTA | ULTA BEAUTY INC | 29 | $15,824 | 0.0% | $545.66 | $327.86 | +66.4% | COM | 90384S303 |
| PSX | PHILLIPS 66 | 155 | $15,700 | 0.0% | $101.29 * | $82.28 | +11.7% | COM | 718546104 |
| CINF | CINCINNATI FINL CORP | 140 | $15,691 | 0.0% | $112.08 * | $102.43 | +2.0% | COM | 172062101 |
| RICK | RCI HOSPITALITY HLDGS INC | 200 | $15,634 | 0.0% | $78.17 | $69.45 | +12.6% | COM | 74934Q108 |
| FVD | FIRST TR VALUE LINE DIVID IN | 385 | $15,462 | 0.0% | $40.16 | $39.55 | +1.5% | SHS | 33734H106 |
| UYG | PROSHARES TR | 360 | $15,206 | 0.0% | $42.24 | $60.40 | -30.1% | ULTRA FNCLS NEW | 74347X633 |
| XAR | SPDR SER TR | 129 | $15,024 | 0.0% | $116.47 | $104.51 | +11.9% | AEROSPACE DEF | 78464A631 |
| TQQQ | PROSHARES TR | 528 | $14,934 | 0.0% | $28.28 * | $16.00 | -11.7% | ULTRAPRO QQQ | 74347X831 |
| SHEL | SHELL PLC | 257 | $14,816 | 0.0% | $57.65 | $51.74 | +11.2% | SPON ADS | 780259305 |
| IWM | ISHARES TR | 83 | $14,737 | 0.0% | $177.55 | $207.97 | -14.2% | RUSSELL 2000 ETF | 464287655 |
| DOW | DOW INC | 268 | $14,668 | 0.0% | $54.73 * | $47.22 | -1.7% | COM | 260557103 |
| EUHY | ISHARES INC | 315 | $14,522 | 0.0% | $46.10 | $56.87 | -18.9% | INTL HIGH YIELD | 464286210 |
| GEN | GEN DIGITAL INC | 835 | $14,327 | 0.0% | $17.16 * | $22.47 | -27.9% | COM | 668771108 |
| FTEC | FIDELITY COVINGTON TRUST | 124 | $14,112 | 0.0% | $113.81 | $110.98 | +2.7% | MSCI INFO TECH I | 316092808 |
| LCTU | BLACKROCK ETF TRUST | 312 | $14,111 | 0.0% | $45.23 | $44.26 | +2.2% | US CARBON TRANS | 09290C509 |
| — | ETF MANAGERS TR | 295 | $14,093 | 0.0% | $47.77 | $2.09 | — | PRIME CYBR SCRTY | 26924G201 |
| EEM | ISHARES TR | 357 | $14,087 | 0.0% | $39.46 | $39.12 | +0.9% | MSCI EMG MKT ETF | 464287234 |
| STAG | STAG INDL INC | 400 | $13,528 | 0.0% | $33.82 | $0.82 | — | COM | 85254J102 |
| RGLD | ROYAL GOLD INC | 103 | $13,386 | 0.0% | $129.96 | $117.93 | +10.0% | COM | 780287108 |
| IGSB | ISHARES TR | 265 | $13,374 | 0.0% | $50.47 | $51.79 | -2.4% | ISHS 1-5YR INVS | 464288646 |
| FLOT | ISHARES TR | 264 | $13,309 | 0.0% | $50.41 | $50.78 | -0.8% | FLTG RATE NT ETF | 46429B655 |
| USXF | ISHARES TR | 401 | $13,266 | 0.0% | $33.08 | $34.16 | -3.2% | ESG MSCI USA ETF | 46436E767 |
| — | LAM RESEARCH CORP | 25 | $13,253 | 0.0% | $530.12 | $0.27 | — | COM | 512807108 |
| IWB | ISHARES TR | 58 | $13,063 | 0.0% | $225.22 | $232.12 | -3.0% | RUS 1000 ETF | 464287622 |
| SHV | ISHARES TR | 118 | $13,042 | 0.0% | $110.53 | $110.12 | +0.3% | SHORT TREAS BD | 464288679 |
| FHI | FEDERATED HERMES INC | 321 | $12,893 | 0.0% | $40.17 * | $26.29 | +34.7% | CL B | 314211103 |
| IQDF | FLEXSHARES TR | 582 | $12,851 | 0.0% | $22.08 | $21.89 | +0.9% | INTL QLTDV IDX | 33939L837 |
| IVW | ISHARES TR | 200 | $12,794 | 0.0% | $63.97 | $72.58 | -12.0% | S&P 500 GRWT ETF | 464287309 |
| DSI | ISHARES TR | 163 | $12,718 | 0.0% | $78.02 | $81.96 | -4.8% | MSCI KLD400 SOC | 464288570 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 3,300 | $12,507 | 0.0% | $3.79 | $8.81 | — | ADS A | 731105201 |
| QDF | FLEXSHARES TR | 229 | $12,471 | 0.0% | $54.46 | $54.13 | +0.6% | QUALT DIVD IDX | 33939L860 |
| D | DOMINION ENERGY INC | 222 | $12,386 | 0.0% | $55.79 * | $62.41 | -21.9% | COM | 25746U109 |
| — | DISCOVER FINL SVCS | 124 | $12,302 | 0.0% | $99.21 | $68.99 | — | COM | 254709108 |
| — | PARAMOUNT GLOBAL | 546 | $12,172 | 0.0% | $22.29 | $0.71 | — | CLASS B COM | 92556H206 |
| VIG | VANGUARD SPECIALIZED FUNDS | 79 | $12,105 | 0.0% | $153.23 | $152.17 | +1.2% | DIV APP ETF | 921908844 |
| LULU | LULULEMON ATHLETICA INC | 33 | $12,018 | 0.0% | $364.18 | $328.87 | +10.7% | COM | 550021109 |
| FE | FIRSTENERGY CORP | 300 | $12,018 | 0.0% | $40.06 * | $30.79 | +15.9% | COM | 337932107 |
| VICR | VICOR CORP | 255 | $11,976 | 0.0% | $46.96 | $88.49 | -47.0% | COM | 925815102 |
| VHT | VANGUARD WORLD FDS | 50 | $11,923 | 0.0% | $238.46 | $238.69 | -0.1% | HEALTH CAR ETF | 92204A504 |
| EDIT | EDITAS MEDICINE INC | 1,633 | $11,839 | 0.0% | $7.25 | $36.68 | -80.2% | COM | 28106W103 |
| FXI | ISHARES TR | 401 | $11,838 | 0.0% | $29.52 | $46.09 | -35.9% | CHINA LG-CAP ETF | 464287184 |
| IAGG | ISHARES TR | 242 | $11,829 | 0.0% | $48.88 | $54.77 | -10.6% | CORE INTL AGGR | 46435G672 |
| IVE | ISHARES TR | 78 | $11,820 | 0.0% | $151.54 | $148.20 | +2.4% | S&P 500 VAL ETF | 464287408 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,036 | $11,603 | 0.0% | $11.20 * | $11.23 | -11.8% | COM | 446150104 |
| MS | MORGAN STANLEY | 132 | $11,597 | 0.0% | $87.86 * | $73.84 | +8.3% | COM NEW | 617446448 |
| XEL | XCEL ENERGY INC | 170 | $11,481 | 0.0% | $67.54 * | $59.66 | +2.7% | COM | 98389B100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 166 | $11,471 | 0.0% | $69.10 * | $57.59 | +5.0% | COM | 110122108 |
| HYGV | FLEXSHARES TR | 281 | $11,445 | 0.0% | $40.73 | $40.68 | +0.1% | HIG YLD VL ETF | 33939L662 |
| DAL | DELTA AIR LINES INC DEL | 317 | $11,054 | 0.0% | $34.87 * | $43.03 | -21.1% | COM NEW | 247361702 |
| LWLG | LIGHTWAVE LOGIC INC | 2,100 | $10,983 | 0.0% | $5.23 | $9.56 | -45.3% | COM | 532275104 |
| IRBTQ | IROBOT CORP | 250 | $10,910 | 0.0% | $43.64 | $102.58 | -56.8% | COM | 462726100 |
| CAT | CATERPILLAR INC | 47 | $10,755 | 0.0% | $228.83 * | $211.40 | +3.3% | COM | 149123101 |
| DD | DUPONT DE NEMOURS INC | 148 | $10,647 | 0.0% | $71.94 * | $27.32 | +4.0% | COM | 26614N102 |
| BKNG | BOOKING HOLDINGS INC | 4 | $10,610 | 0.0% | $2652.50 | $2296.30 | +13.6% | COM | 09857L108 |
| NOK | NOKIA CORP | 2,161 | $10,609 | 0.0% | $4.91 | $4.80 | +2.3% | SPONSORED ADR | 654902204 |
| PTC | PTC INC | 80 | $10,258 | 0.0% | $128.22 | $136.34 | -5.9% | COM | 69370C100 |
| FIW | FIRST TR EXCHANGE TRADED FD | 122 | $10,205 | 0.0% | $83.65 | $81.89 | +2.1% | WTR ETF | 33733B100 |
| GSLC | GOLDMAN SACHS ETF TR | 125 | $10,153 | 0.0% | $81.22 | $82.97 | -2.1% | ACTIVEBETA US LG | 381430503 |
| DVN | DEVON ENERGY CORP NEW | 200 | $10,122 | 0.0% | $50.61 * | $50.57 | -9.8% | COM | 25179M103 |
| CRM | SALESFORCE INC | 50 | $9,989 | 0.0% | $199.78 | $236.21 | -16.4% | COM | 79466L302 |
| — | VMWARE INC | 80 | $9,988 | 0.0% | $124.85 | $115.88 | — | CL A COM | 928563402 |
| DTD | WISDOMTREE TR | 165 | $9,974 | 0.0% | $60.45 | $61.66 | -1.7% | US TOTAL DIVIDND | 97717W109 |
| VRSK | VERISK ANALYTICS INC | 51 | $9,863 | 0.0% | $193.39 * | $171.91 | +9.7% | COM | 92345Y106 |
| RWR | SPDR SER TR | 111 | $9,821 | 0.0% | $88.48 | $91.34 | -2.8% | DJ REIT ETF | 78464A607 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 119 | $9,762 | 0.0% | $82.03 | $71.08 | +14.9% | COMMON STOCK | 36266G107 |
| PEGA | PEGASYSTEMS INC | 200 | $9,696 | 0.0% | $48.48 * | $62.80 | -61.4% | COM | 705573103 |
| — | SPLUNK INC | 100 | $9,588 | 0.0% | $95.88 | $0.87 | — | COM | 848637104 |
| RWX | SPDR INDEX SHS FDS | 357 | $9,383 | 0.0% | $26.28 | $30.69 | -14.4% | DJ INTL RL ETF | 78463X863 |
| IJK | ISHARES TR | 129 | $9,258 | 0.0% | $71.77 | $80.02 | -10.6% | S&P MC 400GR ETF | 464287606 |
| AJG | GALLAGHER ARTHUR J & CO | 48 | $9,212 | 0.0% | $191.92 * | $184.71 | +1.0% | COM | 363576109 |
| MGM | MGM RESORTS INTERNATIONAL | 204 | $9,063 | 0.0% | $44.43 | $32.51 | +36.6% | COM | 552953101 |
| LIN | LINDE PLC | 25 | $8,886 | 0.0% | $355.44 * | $322.30 | +6.4% | SHS | G54950103 |
| PRTA | PROTHENA CORP PLC | 182 | $8,822 | 0.0% | $48.47 | $30.96 | +56.6% | SHS | G72800108 |
| STE | STERIS PLC | 46 | $8,821 | 0.0% | $191.76 * | $188.38 | -0.9% | SHS USD | G8473T100 |
| AVGO | BROADCOM INC | 14 | $8,762 | 0.0% | $625.86 * | $45.43 | +36.0% | COM | 11135F101 |
| TSCO | TRACTOR SUPPLY CO | 37 | $8,696 | 0.0% | $235.03 * | $33.88 | +32.2% | COM | 892356106 |
| ESGD | ISHARES TR | 121 | $8,677 | 0.0% | $71.71 | $74.51 | -3.6% | ESG AW MSCI EAFE | 46435G516 |
| TXNM | PNM RES INC | 172 | $8,379 | 0.0% | $48.72 | $49.07 | -0.8% | COM | 69349H107 |
| — | KAYNE ANDERSON ENERGY INFRST | 946 | $8,173 | 0.0% | $8.64 | $1.90 | — | COM | 486606106 |
| VFC | V F CORP | 347 | $7,959 | 0.0% | $22.94 | $82.51 | -72.2% | COM | 918204108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 55 | $7,954 | 0.0% | $144.62 | $148.05 | -2.3% | S&P500 EQL WGT | 46137V357 |
| DMXF | ISHARES TR | 133 | $7,936 | 0.0% | $59.67 | $64.70 | -7.9% | ESG EAFE ETF | 46436E759 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 85 | $7,817 | 0.0% | $91.96 * | $124.88 | -31.5% | COM | 459506101 |
| PHYS | SPROTT PHYSICAL GOLD TR | 500 | $7,730 | 0.0% | $15.46 | $0.81 | — | UNIT | 85207H104 |
| DELL | DELL TECHNOLOGIES INC | 190 | $7,629 | 0.0% | $40.15 * | $45.76 | -16.8% | CL C | 24703L202 |
| CTVA | CORTEVA INC | 124 | $7,507 | 0.0% | $60.54 * | $49.32 | +18.5% | COM | 22052L104 |
| SPYV | SPDR SER TR | 184 | $7,492 | 0.0% | $40.72 | $38.30 | +6.3% | PRTFLO S&P500 VL | 78464A508 |
| ERII | ENERGY RECOVERY INC | 325 | $7,491 | 0.0% | $23.05 | $19.19 | +20.1% | COM | 29270J100 |
| IEV | ISHARES TR | 148 | $7,409 | 0.0% | $50.06 | $46.79 | +6.9% | EUROPE ETF | 464287861 |
| MDYV | SPDR SER TR | 112 | $7,404 | 0.0% | $66.11 | $64.18 | +3.0% | S&P 400 MDCP VAL | 78464A839 |
| STIP | ISHARES TR | 74 | $7,376 | 0.0% | $99.68 | $100.15 | -0.9% | 0-5 YR TIPS ETF | 46429B747 |
| BJ | BJS WHSL CLUB HLDGS INC | 95 | $7,227 | 0.0% | $76.07 | $45.36 | +67.7% | COM | 05550J101 |
| HST | HOST HOTELS & RESORTS INC | 435 | $7,173 | 0.0% | $16.49 * | $14.40 | -1.4% | COM | 44107P104 |
| TXN | TEXAS INSTRS INC | 38 | $7,068 | 0.0% | $186.00 * | $163.86 | +4.4% | COM | 882508104 |
| ESML | ISHARES TR | 204 | $6,931 | 0.0% | $33.98 | $38.95 | -12.7% | ESG AWARE MSCI | 46435U663 |
| FDVV | FIDELITY COVINGTON TRUST | 180 | $6,870 | 0.0% | $38.17 | $38.41 | -0.9% | HIGH DIVID ETF | 316092840 |
| XYZ | BLOCK INC | 100 | $6,865 | 0.0% | $68.65 | $229.52 | -70.1% | CL A | 852234103 |
| — | MARATHON OIL CORP | 279 | $6,685 | 0.0% | $23.96 | $1.29 | — | COM | 565849106 |
| CCI | CROWN CASTLE INC | 50 | $6,638 | 0.0% | $132.76 * | $125.71 | -8.6% | COM | 22822V101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 145 | $6,619 | 0.0% | $45.65 | $48.04 | -5.2% | S&P SMCP VLU MNT | 46137V480 |
| KEY | KEYCORP | 526 | $6,589 | 0.0% | $12.53 * | $15.87 | -32.5% | COM | 493267108 |
| C | CITIGROUP INC | 140 | $6,579 | 0.0% | $46.99 * | $60.01 | -29.2% | COM NEW | 172967424 |
| PLD | PROLOGIS INC. | 52 | $6,536 | 0.0% | $125.69 * | $111.93 | +2.1% | COM | 74340W103 |
| RCL | ROYAL CARIBBEAN GROUP | 100 | $6,530 | 0.0% | $65.30 | $46.86 | +36.9% | COM | V7780T103 |
| WDC | WESTERN DIGITAL CORP. | 173 | $6,505 | 0.0% | $37.60 * | $53.57 | -47.1% | COM | 958102105 |
| MPV | BARINGS PARTN INVS | 500 | $6,411 | 0.0% | $12.82 | $1.19 | — | SH BEN INT | 06761A103 |
| BCE | BCE INC | 140 | $6,271 | 0.0% | $44.79 * | $38.02 | -4.7% | COM NEW | 05534B760 |
| PKG | PACKAGING CORP AMER | 45 | $6,247 | 0.0% | $138.82 * | $124.66 | +3.3% | COM | 695156109 |
| SPTS | SPDR SER TR | 212 | $6,182 | 0.0% | $29.16 | $30.26 | -3.4% | PORTFOLIO SH TSR | 78468R101 |
| KMB | KIMBERLY-CLARK CORP | 46 | $6,174 | 0.0% | $134.22 * | $112.33 | +7.7% | COM | 494368103 |
| WEC | WEC ENERGY GROUP INC | 65 | $6,161 | 0.0% | $94.78 * | $80.39 | +6.8% | COM | 92939U106 |
| CRNC | CERENCE INC | 219 | $6,152 | 0.0% | $28.09 | $97.75 | -71.3% | COM | 156727109 |
| USB | US BANCORP DEL | 170 | $6,129 | 0.0% | $36.05 * | $38.63 | -18.0% | COM NEW | 902973304 |
| GRMN | GARMIN LTD | 60 | $6,055 | 0.0% | $100.92 * | $126.28 | -24.2% | SHS | H2906T109 |
| BDX | BECTON DICKINSON & CO | 24 | $5,941 | 0.0% | $247.54 * | $222.08 | +6.1% | COM | 075887109 |
| — | DNP SELECT INCOME FD INC | 532 | $5,867 | 0.0% | $11.03 | $11.03 | — | COM | 23325P104 |
| BN | BROOKFIELD CORP | 175 | $5,711 | 0.0% | $32.63 * | $21.90 | -2.7% | CL A LTD VT SH | 11271J107 |
| DXC | DXC TECHNOLOGY CO | 223 | $5,710 | 0.0% | $25.61 | $35.92 | -28.8% | COM | 23355L106 |
| NYT | NEW YORK TIMES CO | 146 | $5,682 | 0.0% | $38.92 * | $42.07 | -10.6% | CL A | 650111107 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 150 | $5,625 | 0.0% | $37.50 | $19.02 | +97.2% | COM | 03209R103 |
| RWJ | INVESCO EXCH TRADED FD TR II | 50 | $5,608 | 0.0% | $112.16 * | $39.39 | -5.1% | S&P SMALLCAP 600 | 46138G664 |
| CB | CHUBB LIMITED | 28 | $5,437 | 0.0% | $194.18 * | $155.02 | +21.3% | COM | H1467J104 |
| EL | LAUDER ESTEE COS INC | 22 | $5,354 | 0.0% | $243.36 * | $280.49 | -16.6% | CL A | 518439104 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 19 | $5,337 | 0.0% | $280.89 * | $27.90 | -1.1% | S&P500 EQL TEC | 46137V282 |
| BLOK | AMPLIFY ETF TR | 275 | $5,321 | 0.0% | $19.35 | $49.50 | -60.9% | BLOCKCHAIN LDR | 032108607 |
| CCL | CARNIVAL CORP | 520 | $5,278 | 0.0% | $10.15 | $17.42 | -41.7% | COMMON STOCK | 143658300 |
| — | SIRIUS XM HOLDINGS INC | 1,325 | $5,260 | 0.0% | $3.97 | $1.50 | — | COM | 82968B103 |
| SSYS | STRATASYS LTD | 317 | $5,240 | 0.0% | $16.53 | $23.15 | -28.6% | SHS | M85548101 |
| — | BARRICK GOLD CORP | 282 | $5,236 | 0.0% | $18.57 | $24.36 | — | COM | 067901108 |
| IUSV | ISHARES TR | 69 | $5,123 | 0.0% | $74.25 | $71.75 | +2.8% | CORE S&P US VLU | 464287663 |
| IHI | ISHARES TR | 95 | $5,118 | 0.0% | $53.87 | $61.92 | -12.8% | U.S. MED DVC ETF | 464288810 |
| PCY | INVESCO EXCH TRADED FD TR II | 263 | $5,044 | 0.0% | $19.18 | $19.27 | -0.4% | EMRNG MKT SVRG | 46138E784 |
| OPK | OPKO HEALTH INC | 3,397 | $4,960 | 0.0% | $1.46 | $3.70 | -60.6% | COM | 68375N103 |
| PHO | INVESCO EXCHANGE TRADED FD T | 92 | $4,908 | 0.0% | $53.35 | $52.99 | +0.7% | WATER RES ETF | 46137V142 |
| AMT | AMERICAN TOWER CORP NEW | 24 | $4,904 | 0.0% | $204.33 * | $221.00 | -16.4% | COM | 03027X100 |
| NFLX | NETFLIX INC | 14 | $4,837 | 0.0% | $345.50 * | $49.82 | -30.6% | COM | 64110L106 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 489 | $4,812 | 0.0% | $9.84 | $29.07 | -66.2% | COM | 02875D109 |
| KMI | KINDER MORGAN INC DEL | 275 | $4,809 | 0.0% | $17.49 * | $13.87 | +8.6% | COM | 49456B101 |
| XLK | SELECT SECTOR SPDR TR | 31 | $4,652 | 0.0% | $150.06 * | $70.17 | +7.6% | TECHNOLOGY | 81369Y803 |
| AGNC | AGNC INVT CORP | 459 | $4,627 | 0.0% | $10.08 | $1.12 | — | COM | 00123Q104 |
| ITW | ILLINOIS TOOL WKS INC | 19 | $4,626 | 0.0% | $243.47 * | $193.42 | +18.0% | COM | 452308109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 342 | $4,600 | 0.0% | $13.45 | $14.68 | -8.4% | SHS | G66721104 |
| NXPI | NXP SEMICONDUCTORS N V | 25 | $4,570 | 0.0% | $182.80 * | $175.34 | +1.1% | COM | N6596X109 |
| GRWG | GROWGENERATION CORP | 1,325 | $4,532 | 0.0% | $3.42 | $43.88 | -92.2% | COM | 39986L109 |
| SLB | SCHLUMBERGER LTD | 91 | $4,468 | 0.0% | $49.10 * | $28.87 | +58.5% | COM STK | 806857108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 42 | $4,391 | 0.0% | $104.55 * | $107.89 | -6.6% | COM | 45866F104 |
| IJJ | ISHARES TR | 42 | $4,358 | 0.0% | $103.76 | $106.53 | -3.5% | S&P MC 400VL ETF | 464287705 |
| WEN | WENDYS CO | 200 | $4,356 | 0.0% | $21.78 | $22.70 | -4.1% | COM | 95058W100 |
| FAS | DIREXION SHS ETF TR | 75 | $4,322 | 0.0% | $57.63 | $109.28 | -47.2% | DLY FIN BULL NEW | 25459Y694 |
| W | WAYFAIR INC | 125 | $4,293 | 0.0% | $34.34 | $312.66 | -89.0% | CL A | 94419L101 |
| MU | MICRON TECHNOLOGY INC | 71 | $4,284 | 0.0% | $60.34 | $63.75 | -6.7% | COM | 595112103 |
| PICB | INVESCO EXCH TRADED FD TR II | 197 | $4,283 | 0.0% | $21.74 | $21.54 | +1.1% | INTL CORP BD | 46138E636 |
| PIE | INVESCO EXCH TRADED FD TR II | 230 | $4,257 | 0.0% | $18.51 | $18.46 | +0.4% | DWA EMERG MKTS | 46138E867 |
| WY | WEYERHAEUSER CO MTN BE | 141 | $4,235 | 0.0% | $30.04 * | $30.40 | -8.6% | COM NEW | 962166104 |
| — | ETF MANAGERS TR | 1,202 | $4,230 | 0.0% | $3.52 | $2.12 | — | ETFMG ALTR HRVST | 26924G508 |
| SKOR | FLEXSHARES TR | 89 | $4,221 | 0.0% | $47.43 | $47.08 | +0.7% | CR SCD US BD | 33939L761 |
| — | NUVEEN PFD & INCOME SECS FD | 645 | $4,164 | 0.0% | $6.46 | $6.46 | — | COM | 67072C105 |
| — | WW INTL INC | 1,000 | $4,120 | 0.0% | $4.12 | $1.07 | — | COM | 98262P101 |
| TOTL | SSGA ACTIVE ETF TR | 100 | $4,103 | 0.0% | $41.03 | $48.34 | -15.1% | SPDR TR TACTIC | 78467V848 |
| MDYG | SPDR SER TR | 60 | $4,076 | 0.0% | $67.93 | $66.06 | +3.6% | S&P 400 MDCP GRW | 78464A821 |
| IUSG | ISHARES TR | 46 | $4,054 | 0.0% | $88.13 | $95.77 | -7.3% | CORE S&P US GWT | 464287671 |
| DFEN | DIREXION SHS ETF TR | 194 | $4,051 | 0.0% | $20.88 | $20.54 | +1.7% | DLY AEROSPC 3X | 25460E661 |
| BNDC | FLEXSHARES TR | 179 | $4,035 | 0.0% | $22.54 | $22.35 | +0.9% | CRE SLCT BD FD | 33939L670 |
| SCHP | SCHWAB STRATEGIC TR | 74 | $3,984 | 0.0% | $53.84 * | $29.97 | -10.6% | US TIPS ETF | 808524870 |
| — | FIRST TR ENERGY INCOME & GRO | 300 | $3,894 | 0.0% | $12.98 | $1.56 | — | COM | 33738G104 |
| PLNT | PLANET FITNESS INC | 50 | $3,884 | 0.0% | $77.68 | $79.33 | -2.1% | CL A | 72703H101 |
| ZTS | ZOETIS INC | 23 | $3,874 | 0.0% | $168.43 * | $166.44 | -2.9% | CL A | 98978V103 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 10 | $3,854 | 0.0% | $385.40 | $482.41 | -20.1% | COM | 00724F101 |
| USIG | ISHARES TR | 76 | $3,850 | 0.0% | $50.66 | $59.66 | -15.1% | USD INV GRDE ETF | 464288620 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 944 | $3,833 | 0.0% | $4.06 | $5.22 | -22.3% | COM | 00509G209 |
| CHWY | CHEWY INC | 100 | $3,738 | 0.0% | $37.38 | $76.74 | -51.3% | CL A | 16679L109 |
| EHC | ENCOMPASS HEALTH CORP | 68 | $3,679 | 0.0% | $54.10 * | $63.18 | -16.1% | COM | 29261A100 |
| — | TECHTARGET INC | 101 | $3,648 | 0.0% | $36.12 | $0.22 | — | COM | 87874R100 |
| IAI | ISHARES TR | 39 | $3,600 | 0.0% | $92.31 | $98.47 | -6.9% | US BR DEL SE ETF | 464288794 |
| H | HYATT HOTELS CORP | 32 | $3,598 | 0.0% | $112.44 | $79.61 | +38.7% | COM CL A | 448579102 |
| HRL | HORMEL FOODS CORP | 90 | $3,589 | 0.0% | $39.88 * | $38.84 | -7.0% | COM | 440452100 |
| GILD | GILEAD SCIENCES INC | 43 | $3,558 | 0.0% | $82.74 * | $67.68 | +11.4% | COM | 375558103 |
| SVC | SERVICE PPTYS TR | 356 | $3,546 | 0.0% | $9.96 | $2.12 | — | COM SH BEN INT | 81761L102 |
| SPTM | SPDR SER TR | 67 | $3,396 | 0.0% | $50.69 | $56.50 | -10.7% | PORTFOLI S&P1500 | 78464A805 |
| DVA | DAVITA INC | 40 | $3,244 | 0.0% | $81.10 | $117.83 | -31.2% | COM | 23918K108 |
| VTR | VENTAS INC | 74 | $3,202 | 0.0% | $43.27 * | $44.62 | -11.3% | COM | 92276F100 |
| FIS | FIDELITY NATL INFORMATION SV | 58 | $3,151 | 0.0% | $54.33 * | $133.07 | -61.9% | COM | 31620M106 |
| DGX | QUEST DIAGNOSTICS INC | 22 | $3,113 | 0.0% | $141.50 * | $119.44 | +12.0% | COM | 74834L100 |
| DRLL | EA SERIES TRUST | 110 | $3,067 | 0.0% | $27.88 | $26.75 | +3.9% | STRIVE US ENERGY | 02072L722 |
| DJT | DIGITAL WORLD ACQUISITION CO | 214 | $3,010 | 0.0% | $14.07 | $49.94 | -71.9% | CLASS A COM | 25400Q105 |
| TGTX | TG THERAPEUTICS INC | 200 | $3,008 | 0.0% | $15.04 | $25.96 | -42.1% | COM | 88322Q108 |
| CAG | CONAGRA BRANDS INC | 80 | $3,005 | 0.0% | $37.56 * | $29.91 | +8.6% | COM | 205887102 |
| GEM | GOLDMAN SACHS ETF TR | 100 | $2,977 | 0.0% | $29.77 | $40.22 | -26.0% | ACTIVEBETA EME | 381430206 |
| HELE | HELEN OF TROY LTD | 31 | $2,950 | 0.0% | $95.16 | $219.37 | -56.6% | COM | G4388N106 |
| BHF | BRIGHTHOUSE FINL INC | 66 | $2,911 | 0.0% | $44.11 | $46.86 | -5.9% | COM | 10922N103 |
| FIDU | FIDELITY COVINGTON TRUST | 54 | $2,881 | 0.0% | $53.35 | $53.84 | -1.8% | MSCI INDL INDX | 316092709 |
| SYF | SYNCHRONY FINANCIAL | 99 | $2,879 | 0.0% | $29.08 * | $40.71 | -33.0% | COM | 87165B103 |
| BABA | ALIBABA GROUP HLDG LTD | 28 | $2,861 | 0.0% | $102.18 | $132.98 | -23.2% | SPONSORED ADS | 01609W102 |
| — | CHAMPIONX CORPORATION | 105 | $2,849 | 0.0% | $27.13 | $19.57 | — | COM | 15872M104 |
| CRI | CARTERS INC | 39 | $2,832 | 0.0% | $72.62 * | $83.87 | -24.5% | COM | 146229109 |
| ALKS | ALKERMES PLC | 100 | $2,819 | 0.0% | $28.19 | $22.68 | +24.3% | SHS | G01767105 |
| OXY | OCCIDENTAL PETE CORP | 45 | $2,809 | 0.0% | $62.42 * | $31.95 | +86.5% | COM | 674599105 |
| BWA | BORGWARNER INC | 57 | $2,799 | 0.0% | $49.11 * | $39.79 | +4.6% | COM | 099724106 |
| WAB | WABTEC | 28 | $2,789 | 0.0% | $99.61 | $79.23 | +25.7% | COM | 929740108 |
| ACI | ALBERTSONS COS INC | 133 | $2,764 | 0.0% | $20.78 * | $12.86 | +49.3% | COMMON STOCK | 013091103 |
| SWK | STANLEY BLACK & DECKER INC | 34 | $2,758 | 0.0% | $81.12 * | $173.60 | -58.4% | COM | 854502101 |
| OHI | OMEGA HEALTHCARE INVS INC | 100 | $2,741 | 0.0% | $27.41 | $1.04 | — | COM | 681936100 |
| LW | LAMB WESTON HLDGS INC | 26 | $2,718 | 0.0% | $104.54 * | $73.99 | +34.0% | COM | 513272104 |
| — | DIREXION SHS ETF TR | 352 | $2,713 | 0.0% | $7.71 | $7.71 | — | DAILY RGNAL BULL | 25460G864 |
| PHG | KONINKLIJKE PHILIPS N V | 141 | $2,587 | 0.0% | $18.35 | $54.99 | -66.6% | NY REGIS SHS NEW | 500472303 |
| DLTR | DOLLAR TREE INC | 18 | $2,584 | 0.0% | $143.56 | $108.59 | +32.2% | COM | 256746108 |
| GLW | CORNING INC | 73 | $2,575 | 0.0% | $35.27 * | $38.03 | -13.9% | COM | 219350105 |
| IQLT | ISHARES TR | 73 | $2,572 | 0.0% | $35.23 | $38.39 | -8.0% | MSCI INTL QUALTY | 46434V456 |
| AZN | ASTRAZENECA PLC | 36 | $2,510 | 0.0% | $69.72 | $35.43 | — | SPONSORED ADR | 046353108 |
| WHR | WHIRLPOOL CORP | 19 | $2,508 | 0.0% | $132.00 | $232.47 | -43.2% | COM | 963320106 |
| GUNR | FLEXSHARES TR | 59 | $2,495 | 0.0% | $42.29 | $43.59 | -3.0% | MORNSTAR UPSTR | 33939L407 |
| MTLS | MATERIALISE NV | 300 | $2,490 | 0.0% | $8.30 | $29.17 | -71.6% | SPONSORED ADS | 57667T100 |
| NKE | NIKE INC | 20 | $2,453 | 0.0% | $122.65 * | $127.22 | -8.3% | CL B | 654106103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 155 | $2,399 | 0.0% | $15.48 | $113.46 | -86.4% | COM CL A | 76954A103 |
| TM | TOYOTA MOTOR CORP | 17 | $2,395 | 0.0% | $140.88 | $167.09 | -15.2% | ADS | 892331307 |
| CXT | CRANE HLDGS CO | 21 | $2,384 | 0.0% | $113.52 * | $38.26 | -0.0% | COM | 224441105 |
| HII | HUNTINGTON INGALLS INDS INC | 11 | $2,361 | 0.0% | $214.64 * | $191.67 | +1.6% | COM | 446413106 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 265 | $2,353 | 0.0% | $8.88 | $15.95 | — | *W EXP 06/30/205 | 42806J148 |
| LUMN | LUMEN TECHNOLOGIES INC | 883 | $2,340 | 0.0% | $2.65 | $12.16 | -78.2% | COM | 550241103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 18 | $2,326 | 0.0% | $129.22 * | $122.33 | +3.1% | COM | 98956P102 |
| — | AEGON N V | 539 | $2,318 | 0.0% | $4.30 | $1.44 | — | NY REGISTRY SHS | 007924103 |
| OGN | ORGANON & CO | 98 | $2,299 | 0.0% | $23.46 * | $26.88 | -23.7% | COMMON STOCK | 68622V106 |
| IR | INGERSOLL RAND INC | 39 | $2,269 | 0.0% | $58.18 | $48.47 | +19.7% | COM | 45687V106 |
| UAA | UNDER ARMOUR INC | 236 | $2,240 | 0.0% | $9.49 | $22.23 | -57.3% | CL A | 904311107 |
| CAL | CALERES INC | 103 | $2,221 | 0.0% | $21.56 * | $23.61 | -11.6% | COM | 129500104 |
| GSK | GSK PLC | 62 | $2,217 | 0.0% | $35.76 | $36.31 | -2.0% | SPONSORED ADR | 37733W204 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 30 | $2,215 | 0.0% | $73.83 | $127.50 | -42.1% | CL A | 98980L101 |
| PYPL | PAYPAL HLDGS INC | 29 | $2,202 | 0.0% | $75.93 | $249.87 | -69.7% | COM | 70450Y103 |
| TDOC | TELADOC HEALTH INC | 83 | $2,150 | 0.0% | $25.90 | $70.18 | -63.1% | COM | 87918A105 |
| VTRS | VIATRIS INC | 219 | $2,106 | 0.0% | $9.62 * | $11.98 | -29.2% | COM | 92556V106 |
| AIQ | GLOBAL X FDS | 85 | $2,090 | 0.0% | $24.59 | $21.66 | +13.5% | ARTIFICIAL ETF | 37954Y632 |
| HAL | HALLIBURTON CO | 66 | $2,083 | 0.0% | $31.56 * | $20.74 | +43.1% | COM | 406216101 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 48 | $2,025 | 0.0% | $42.19 | $48.94 | -13.6% | REALTY INCOME ET | 46641Q126 |
| ARKG | ARK ETF TR | 66 | $1,985 | 0.0% | $30.08 | $69.13 | -56.5% | GENOMIC REV ETF | 00214Q302 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25 | $1,958 | 0.0% | $78.32 | $111.16 | -29.6% | COM | 00971T101 |
| IRM | IRON MTN INC DEL | 36 | $1,905 | 0.0% | $52.92 * | $34.42 | +39.8% | COM | 46284V101 |
| IMAX | IMAX CORP | 98 | $1,880 | 0.0% | $19.18 | $17.21 | +11.4% | COM | 45245E109 |
| WNEB | WESTERN NEW ENG BANCORP INC | 228 | $1,872 | 0.0% | $8.21 * | $7.20 | +3.1% | COM | 958892101 |
| NEM | NEWMONT CORP | 38 | $1,868 | 0.0% | $49.16 * | $57.10 | -20.1% | COM | 651639106 |
| STLA | STELLANTIS N.V | 101 | $1,844 | 0.0% | $18.26 | $1.17 | — | SHS | N82405106 |
| SAN | BANCO SANTANDER S.A. | 486 | $1,794 | 0.0% | $3.69 | $4.03 | -8.4% | ADR | 05964H105 |
| CUE | CUE BIOPHARMA INC | 500 | $1,785 | 0.0% | $3.57 * | $8.95 | -64.5% | COM | 22978P106 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 43 | $1,745 | 0.0% | $40.58 | $58.16 | -30.2% | GLB EX US ETF | 922042676 |
| KR | KROGER CO | 35 | $1,728 | 0.0% | $49.37 * | $33.89 | +37.0% | COM | 501044101 |
| MKC | MCCORMICK & CO INC | 20 | $1,664 | 0.0% | $83.20 * | $80.61 | -3.7% | COM NON VTG | 579780206 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 46 | $1,655 | 0.0% | $35.98 | $26.79 | +34.3% | COM NEW | 15117B202 |
| GOGO | GOGO INC | 114 | $1,653 | 0.0% | $14.50 | $15.59 | -7.0% | COM | 38046C109 |
| RACE | FERRARI N V | 6 | $1,626 | 0.0% | $271.00 | $208.09 | +30.2% | COM | N3167Y103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 180 | $1,620 | 0.0% | $9.00 | $10.25 | -12.2% | COM | 71601V105 |
| KDP | KEURIG DR PEPPER INC | 46 | $1,617 | 0.0% | $35.15 * | $31.45 | +3.8% | COM | 49271V100 |
| JOBY | JOBY AVIATION INC | 372 | $1,614 | 0.0% | $4.34 | $5.27 | -17.6% | COMMON STOCK | G65163100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 24 | $1,600 | 0.0% | $66.67 | $73.04 | -8.6% | SPONSORED ADR | 03524A108 |
| CWEN | CLEARWAY ENERGY INC | 50 | $1,563 | 0.0% | $31.26 * | $21.55 | +23.4% | CL C | 18539C204 |
| ABBNY | ABB LTD | 45 | $1,544 | 0.0% | $34.31 | $32.87 | +4.3% | SPONSORED ADR | 000375204 |
| CWEN/A | CLEARWAY ENERGY INC | 51 | $1,526 | 0.0% | $29.92 * | $19.81 | +28.1% | CL A | 18539C105 |
| — | TILRAY BRANDS INC | 593 | $1,500 | 0.0% | $2.53 | $0.82 | — | COM | 88688T100 |
| JBLU | JETBLUE AWYS CORP | 205 | $1,492 | 0.0% | $7.28 | $18.91 | -61.5% | COM | 477143101 |
| UPST | UPSTART HLDGS INC | 90 | $1,430 | 0.0% | $15.89 | $26.90 | -40.9% | COM | 91680M107 |
| HXL | HEXCEL CORP NEW | 21 | $1,416 | 0.0% | $67.43 | $57.77 | +18.1% | COM | 428291108 |
| SMG | SCOTTS MIRACLE-GRO CO | 20 | $1,416 | 0.0% | $70.80 * | $183.67 | -66.6% | CL A | 810186106 |
| SWKS | SKYWORKS SOLUTIONS INC | 12 | $1,416 | 0.0% | $118.00 * | $156.10 | -30.9% | COM | 83088M102 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 43 | $1,407 | 0.0% | $32.72 * | $27.10 | +9.8% | CL A LMT VTG SHS | 113004105 |
| GNRC | GENERAC HLDGS INC | 13 | $1,404 | 0.0% | $108.00 | $334.87 | -67.7% | COM | 368736104 |
| MYGN | MYRIAD GENETICS INC | 60 | $1,394 | 0.0% | $23.23 | $28.94 | -19.7% | COM | 62855J104 |
| — | BERKSHIRE GREY INC | 1,000 | $1,380 | 0.0% | $1.38 | $5.50 | — | COM CL A | 084656107 |
| — | SERES THERAPEUTICS INC | 240 | $1,361 | 0.0% | $5.67 | $0.72 | — | COM | 81750R102 |
| NFRA | FLEXSHARES TR | 26 | $1,351 | 0.0% | $51.96 | $51.60 | +0.7% | STOXX GLOBR INF | 33939L795 |
| USHY | ISHARES TR | 38 | $1,344 | 0.0% | $35.37 | $35.62 | -0.2% | BROAD USD HIGH | 46435U853 |
| — | MULLEN AUTOMOTIVE INC | 10,000 | $1,313 | 0.0% | $0.13 | $0.33 | — | COM | 62526P109 |
| SCHE | SCHWAB STRATEGIC TR | 53 | $1,296 | 0.0% | $24.45 | $32.21 | -23.9% | EMRG MKTEQ ETF | 808524706 |
| HWM | HOWMET AEROSPACE INC | 30 | $1,271 | 0.0% | $42.37 | $32.33 | +30.0% | COM | 443201108 |
| CC | CHEMOURS CO | 42 | $1,265 | 0.0% | $30.12 * | $27.59 | -2.6% | COM | 163851108 |
| KTB | KONTOOR BRANDS INC | 26 | $1,242 | 0.0% | $47.77 | $59.93 | -19.3% | COM | 50050N103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 140 | $1,239 | 0.0% | $8.85 | $11.30 | -21.7% | SPONSORED ADS | 881624209 |
| EMLC | VANECK ETF TRUST | 49 | $1,234 | 0.0% | $25.18 | $23.52 | +7.4% | JP MRGAN EM LOC | 92189H300 |
| FHLC | FIDELITY COVINGTON TRUST | 20 | $1,229 | 0.0% | $61.45 | $61.32 | +0.3% | MSCI HLTH CARE I | 316092600 |
| EE | EXCELERATE ENERGY INC | 55 | $1,218 | 0.0% | $22.15 * | $24.78 | -12.6% | CL A COM | 30069T101 |
| AVAV | AEROVIRONMENT INC | 13 | $1,192 | 0.0% | $91.69 | $69.18 | +32.5% | COM | 008073108 |
| PLUG | PLUG POWER INC | 100 | $1,172 | 0.0% | $11.72 | $28.62 | -59.1% | COM NEW | 72919P202 |
| GQRE | FLEXSHARES TR | 22 | $1,166 | 0.0% | $53.00 | $54.47 | -2.7% | GLB QLT R/E IDX | 33939L787 |
| DKNG | DRAFTKINGS INC NEW | 60 | $1,162 | 0.0% | $19.37 | $13.92 | +39.1% | COM CL A | 26142V105 |
| — | ENVIVA INC | 40 | $1,155 | 0.0% | $28.88 | $79.15 | — | COM | 29415B103 |
| — | APTIV PLC | 10 | $1,122 | 0.0% | $112.20 | $0.83 | — | SHS | G6095L109 |
| WU | WESTERN UN CO | 100 | $1,115 | 0.0% | $11.15 | $0.85 | — | COM | 959802109 |
| IXUS | ISHARES TR | 18 | $1,112 | 0.0% | $61.78 | $55.87 | +10.9% | CORE MSCI TOTAL | 46432F834 |
| — | UNILEVER PLC | 21 | $1,099 | 0.0% | $52.33 | $40.04 | — | SPON ADR NEW | 904767704 |
| QURE | UNIQURE NV | 54 | $1,088 | 0.0% | $20.15 | $21.57 | -6.6% | SHS | N90064101 |
| TDTT | FLEXSHARES TR | 45 | $1,088 | 0.0% | $24.18 | $23.74 | +1.8% | IBOXX 3R TARGT | 33939L506 |
| IYE | ISHARES TR | 25 | $1,082 | 0.0% | $43.28 | $27.74 | +57.7% | U.S. ENERGY ETF | 464287796 |
| SNOW | SNOWFLAKE INC | 7 | $1,080 | 0.0% | $154.29 | $232.65 | -33.7% | CL A | 833445109 |
| HAS | HASBRO INC | 20 | $1,074 | 0.0% | $53.70 * | $50.22 | -5.7% | COM | 418056107 |
| IONS | IONIS PHARMACEUTICALS INC | 30 | $1,072 | 0.0% | $35.73 | $52.50 | -31.9% | COM | 462222100 |
| DINO | HF SINCLAIR CORP | 22 | $1,064 | 0.0% | $48.36 * | $30.32 | +41.9% | COM | 403949100 |
| QCOM | QUALCOMM INC | 8 | $1,021 | 0.0% | $127.63 * | $121.90 | -1.6% | COM | 747525103 |
| — | UNITI GROUP INC | 285 | $1,012 | 0.0% | $3.55 | $1.09 | — | COM | 91325V108 |
| PINS | PINTEREST INC | 37 | $1,009 | 0.0% | $27.27 | $61.44 | -55.6% | CL A | 72352L106 |
| EW | EDWARDS LIFESCIENCES CORP | 12 | $993 | 0.0% | $82.75 | $94.08 | -12.1% | COM | 28176E108 |
| QS | QUANTUMSCAPE CORP | 120 | $980 | 0.0% | $8.17 | $17.16 | -52.3% | COM CL A | 74767V109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 17 | $976 | 0.0% | $57.41 | $60.06 | -4.4% | COM NEW | 457985208 |
| IP | INTERNATIONAL PAPER CO | 27 | $974 | 0.0% | $36.07 * | $46.39 | -31.4% | COM | 460146103 |
| CAR | AVIS BUDGET GROUP | 5 | $974 | 0.0% | $194.80 * | $78.12 | +136.9% | COM | 053774105 |
| — | KARYOPHARM THERAPEUTICS INC | 250 | $973 | 0.0% | $3.89 | $1.02 | — | COM | 48576U106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 33 | $968 | 0.0% | $29.33 | $24.95 | +17.6% | COM | 03237H101 |
| — | KELLOGG CO | 14 | $961 | 0.0% | $68.64 * | $61.15 | -6.3% | COM | 487836108 |
| ITA | ISHARES TR | 8 | $921 | 0.0% | $115.13 | $103.77 | +10.9% | US AER DEF ETF | 464288760 |
| KD | KYNDRYL HLDGS INC | 61 | $900 | 0.0% | $14.75 | $21.59 | -31.6% | COMMON STOCK | 50155Q100 |
| — | CHARGEPOINT HOLDINGS INC | 85 | $893 | 0.0% | $10.51 | $13.94 | — | COM CL A | 15961R105 |
| — | TWO RDS SHARED TR | 105 | $878 | 0.0% | $8.36 | $10.41 | — | ANFIELD DIVERSIF | 90213U115 |
| ABNB | AIRBNB INC | 7 | $871 | 0.0% | $124.43 | $157.52 | -21.0% | COM CL A | 009066101 |
| PTON | PELOTON INTERACTIVE INC | 76 | $862 | 0.0% | $11.34 | $106.14 | -89.3% | CL A COM | 70614W100 |
| UBOT | DIREXION SHS ETF TR | 46 | $820 | 0.0% | $17.83 | $17.48 | — | DAILY ROBOTICS | 25460G823 |
| ONL | ORION OFFICE REIT INC | 121 | $811 | 0.0% | $6.70 | $10.46 | — | COM | 68629Y103 |
| GEO | GEO GROUP INC NEW | 103 | $810 | 0.0% | $7.86 | $7.60 | +3.8% | COM | 36162J106 |
| UA | UNDER ARMOUR INC | 89 | $759 | 0.0% | $8.53 | $18.84 | -54.7% | CL C | 904311206 |
| REET | ISHARES TR | 30 | $693 | 0.0% | $23.10 | $22.29 | +2.9% | GLOBAL REIT ETF | 46434V647 |
| RBBN | RIBBON COMMUNICATIONS INC | 200 | $684 | 0.0% | $3.42 | $7.35 | -53.5% | COM | 762544104 |
| PMCB | PHARMACYTE BIOTECH INC | 234 | $681 | 0.0% | $2.91 | $7.10 | -58.6% | COM NEW | 71715X203 |
| WH | WYNDHAM HOTELS & RESORTS INC | 10 | $679 | 0.0% | $67.90 | $73.54 | -7.7% | COM | 98311A105 |
| HTZ | HERTZ GLOBAL HLDGS INC | 41 | $668 | 0.0% | $16.29 | $25.48 | -36.1% | COM NEW | 42806J700 |
| KOPN | KOPIN CORP | 610 | $665 | 0.0% | $1.09 | $7.42 | -85.3% | COM | 500600101 |
| BK | BANK NEW YORK MELLON CORP | 15 | $659 | 0.0% | $43.93 * | $43.82 | -4.2% | COM | 064058100 |
| TPR | TAPESTRY INC | 15 | $647 | 0.0% | $43.13 * | $39.18 | +2.2% | COM | 876030107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 11 | $637 | 0.0% | $57.91 | $86.88 | -33.3% | COM | 681116109 |
| SLVP | ISHARES INC | 55 | $630 | 0.0% | $11.45 | $16.01 | -28.4% | MSCI GLB SLV&MTL | 464286327 |
| IEP | ICAHN ENTERPRISES LP | 12 | $627 | 0.0% | $52.25 | $9.04 | — | DEPOSITARY UNIT | 451100101 |
| IXG | ISHARES TR | 9 | $621 | 0.0% | $69.00 | $79.41 | -13.1% | GLOBAL FINLS ETF | 464287333 |
| HLN | HALEON PLC | 76 | $619 | 0.0% | $8.14 | $6.38 | +27.6% | SPON ADS | 405552100 |
| BHVN | BIOHAVEN LTD | 42 | $574 | 0.0% | $13.67 | $14.12 | -3.3% | COM | G1110E107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 13 | $569 | 0.0% | $43.77 | $38.33 | — | COM UT REP LP | 86765K109 |
| CRWD | CROWDSTRIKE HLDGS INC | 4 | $549 | 0.0% | $137.25 | $181.10 | -24.2% | CL A | 22788C105 |
| BB | BLACKBERRY LTD | 119 | $543 | 0.0% | $4.56 | $10.01 | -54.4% | COM | 09228F103 |
| IYR | ISHARES TR | 6 | $536 | 0.0% | $89.33 * | $99.15 | -14.4% | U.S. REAL ES ETF | 464287739 |
| TEX | TEREX CORP NEW | 11 | $532 | 0.0% | $48.36 | $44.76 | +8.1% | COM | 880779103 |
| RAVI | FLEXSHARES TR | 7 | $524 | 0.0% | $74.86 | $74.71 | +0.1% | FLEXSHARES ULTRA | 33939L886 |
| BAX | BAXTER INTL INC | 13 | $523 | 0.0% | $40.23 * | $75.50 | -49.8% | COM | 071813109 |
| AMKR | AMKOR TECHNOLOGY INC | 20 | $520 | 0.0% | $26.00 * | $20.77 | +19.4% | COM | 031652100 |
| PCG | PG&E CORP | 32 | $517 | 0.0% | $16.16 | $11.14 | +43.5% | COM | 69331C108 |
| — | ACTIVISION BLIZZARD INC | 6 | $514 | 0.0% | $85.67 | $80.17 | — | COM | 00507V109 |
| EHAB | ENHABIT INC | 34 | $473 | 0.0% | $13.91 * | $16.21 | -11.3% | COM | 29332G102 |
| BLDP | BALLARD PWR SYS INC NEW | 83 | $462 | 0.0% | $5.57 | $10.65 | -47.7% | COM | 058586108 |
| AAL | AMERICAN AIRLS GROUP INC | 30 | $443 | 0.0% | $14.77 | $21.76 | -32.2% | COM | 02376R102 |
| — | YAMANA GOLD INC | 75 | $439 | 0.0% | $5.85 | $4.23 | — | COM | 98462Y100 |
| PJT | PJT PARTNERS INC | 6 | $433 | 0.0% | $72.17 * | $65.38 | +7.8% | COM CL A | 69343T107 |
| — | WORKHORSE GROUP INC | 308 | $410 | 0.0% | $1.33 | $0.39 | — | COM NEW | 98138J206 |
| AMH | AMERICAN HOMES 4 RENT | 13 | $409 | 0.0% | $31.46 | $40.00 | — | CL A | 02665T306 |
| INVH | INVITATION HOMES INC | 13 | $406 | 0.0% | $31.23 * | $35.88 | -21.5% | COM | 46187W107 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4 | $404 | 0.0% | $101.00 * | $100.98 | +8.2% | FTSE SMCAP ETF | 922042718 |
| GT | GOODYEAR TIRE & RUBR CO | 36 | $397 | 0.0% | $11.03 | $17.75 | -37.9% | COM | 382550101 |
| IVZ | INVESCO LTD | 24 | $394 | 0.0% | $16.42 * | $15.98 | -10.1% | SHS | G491BT108 |
| TNL | TRAVEL PLUS LEISURE CO | 10 | $392 | 0.0% | $39.20 * | $52.65 | -33.8% | COM | 894164102 |
| — | IMMUNOGEN INC | 100 | $384 | 0.0% | $3.84 | $0.79 | — | COM | 45253H101 |
| — | TELLURIAN INC NEW | 300 | $369 | 0.0% | $1.23 | $2.58 | — | COM | 87968A104 |
| — | ORGANOVO HLDGS INC | 168 | $368 | 0.0% | $2.19 | $0.94 | — | COM NEW | 68620A203 |
| DRIP | DIREXION SHS ETF TR | 25 | $361 | 0.0% | $14.44 | $23.66 | — | DLY S&P OIL GAS | 25460G328 |
| EVGO | EVGO INC | 45 | $351 | 0.0% | $7.80 | $9.51 | -18.1% | CL A COM | 30052F100 |
| NIO | NIO INC | 33 | $347 | 0.0% | $10.52 | $18.35 | -42.7% | SPON ADS | 62914V106 |
| SE | SEA LTD | 4 | $346 | 0.0% | $86.50 | $252.94 | -65.8% | SPONSORD ADS | 81141R100 |
| ACWX | ISHARES TR | 7 | $341 | 0.0% | $48.71 | $57.20 | -14.7% | MSCI ACWI EX US | 464288240 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 34 | $325 | 0.0% | $9.56 | $13.03 | -26.6% | COM | 535219109 |
| ZOMDF | ZOMEDICA CORP | 1,500 | $318 | 0.0% | $0.21 | $1.46 | -85.5% | COM | 98980M109 |
| EQNR | EQUINOR ASA | 8 | $227 | 0.0% | $28.38 | $35.91 | -20.8% | SPONSORED ADR | 29446M102 |
| MED | MEDIFAST INC | 2 | $224 | 0.0% | $112.00 * | $240.06 | -58.5% | COM | 58470H101 |
| — | ENLINK MIDSTREAM LLC | 20 | $217 | 0.0% | $10.85 | $12.30 | — | COM UNIT REP LTD | 29336T100 |
| BLNK | BLINK CHARGING CO | 25 | $216 | 0.0% | $8.64 | $36.91 | -76.6% | COM | 09354A100 |
| ADNT | ADIENT PLC | 5 | $213 | 0.0% | $42.60 * | $46.15 | -11.2% | ORD SHS | G0084W101 |
| AA | ALCOA CORP | 5 | $213 | 0.0% | $42.60 * | $47.92 | -14.2% | COM | 013872106 |
| GNW | GENWORTH FINL INC | 40 | $201 | 0.0% | $5.03 | $4.09 | +22.7% | COM CL A | 37247D106 |
| — | PROSHARES TR | 7 | $184 | 0.0% | $26.29 | $0.03 | — | ULTRASHRT DOW 30 | 74347G648 |
| DDD | 3-D SYS CORP DEL | 17 | $182 | 0.0% | $10.71 | $26.07 | -58.9% | COM NEW | 88554D205 |
| GPRO | GOPRO INC | 36 | $181 | 0.0% | $5.03 | $10.79 | -53.4% | CL A | 38268T103 |
| — | VISTA OUTDOOR INC | 6 | $166 | 0.0% | $27.67 | $34.94 | — | COM | 928377100 |
| OXY/WS | OCCIDENTAL PETE CORP | 4 | $164 | 0.0% | $41.00 | $0.28 | — | *W EXP 08/03/202 | 674599162 |
| TDC | TERADATA CORP DEL | 4 | $161 | 0.0% | $40.25 | $45.48 | -11.4% | COM | 88076W103 |
| — | OUSTER INC | 188 | $157 | 0.0% | $0.84 | $0.84 | — | COM | 68989M103 |
| CHRD | CHORD ENERGY CORPORATION | 1 | $135 | 0.0% | $135.00 * | $102.32 | +11.5% | COM NEW | 674215207 |
| — | WESTPORT FUEL SYSTEMS INC | 138 | $131 | 0.0% | $0.95 | $1.58 | — | COM NEW | 960908309 |
| — | LUCID GROUP INC | 16 | $129 | 0.0% | $8.06 | $25.38 | — | COM | 549498103 |
| ITRM | ITERUM THERAPEUTICS PLC | 120 | $120 | 0.0% | $1.00 * | $3.03 | -62.0% | SHS NEW | G6333L200 |
| — | LL FLOORING HOLDINGS INC | 30 | $114 | 0.0% | $3.80 | $0.52 | — | COM | 55003T107 |
| — | RITE AID CORP | 50 | $112 | 0.0% | $2.24 | $0.55 | — | COM | 767754872 |
| EMBC | EMBECTA CORP | 4 | $112 | 0.0% | $28.00 * | $25.42 | -0.9% | COMMON STOCK | 29082K105 |
| BWEN | BROADWIND INC | 25 | $96 | 0.0% | $3.84 | $4.17 | -8.0% | COM NEW | 11161T207 |
| VYX | NCR CORP NEW | 4 | $94 | 0.0% | $23.50 * | $27.43 | -47.2% | COM | 62886E108 |
| SLVM | SYLVAMO CORP | 2 | $93 | 0.0% | $46.50 * | $26.31 | +60.6% | COMMON STOCK | 871332102 |
| REZI | RESIDEO TECHNOLOGIES INC | 5 | $91 | 0.0% | $18.20 | $29.36 | -37.7% | COM | 76118Y104 |
| LILMF | LILIUM N V | 126 | $82 | 0.0% | $0.65 * | $3.14 | -66.2% | CLASS A ORD SHS | N52586109 |
| — | ALKALINE WTR CO INC | 500 | $80 | 0.0% | $0.16 | $0.65 | — | COM NEW | 01643A207 |
| — | TUPPERWARE BRANDS CORP | 31 | $78 | 0.0% | $2.52 | $1.15 | — | COM | 899896104 |
| AVNW | AVIAT NETWORKS INC | 2 | $69 | 0.0% | $34.50 | $34.41 | +0.2% | COM NEW | 05366Y201 |
| — | PROSHARES TR | 2 | $59 | 0.0% | $29.50 | $33.50 | — | ULTRAPRO SHT QQQ | 74347G432 |
| PNR | PENTAIR PLC | 1 | $55 | 0.0% | $55.00 * | $61.93 | -13.6% | SHS | G7S00T104 |
| — | QURATE RETAIL INC | 50 | $49 | 0.0% | $0.98 | $1.29 | — | COM SER A | 74915M100 |
| NVT | NVENT ELECTRIC PLC | 1 | $43 | 0.0% | $43.00 * | $28.47 | +45.7% | SHS | G6700G107 |
| LE | LANDS END INC NEW | 4 | $39 | 0.0% | $9.75 | $27.06 | -64.1% | COM | 51509F105 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2 | $38 | 0.0% | $19.00 | $0.84 | — | UNIT LTD L P | G16234109 |
| — | FREQUENCY THERAPEUTICS INC | 70 | $35 | 0.0% | $0.50 | $1.85 | — | COM | 35803L108 |
| — | BROOKFIELD REINS LTD | 1 | $33 | 0.0% | $33.00 | $32.00 | — | CL A EXCH LT VTG | G16250105 |
| IQ | IQIYI INC | 4 | $29 | 0.0% | $7.25 | $15.34 | -52.5% | SPONSORED ADS | 46267X108 |
| — | SAFEGUARD SCIENTIFICS INC | 16 | $28 | 0.0% | $1.75 | $1.52 | — | COM NEW | 786449207 |
| GME | GAMESTOP CORP NEW | 1 | $23 | 0.0% | $23.00 | $37.91 | -39.3% | CL A | 36467W109 |
| GTX | GARRETT MOTION INC | 3 | $23 | 0.0% | $7.67 | $6.62 | +15.7% | COM | 366505105 |
| BBUC | BROOKFIELD BUSINESS CORP | 1 | $20 | 0.0% | $20.00 * | $30.46 | -36.7% | CL A EXC SUB VTG | 11259V106 |
| CRSR | CORSAIR GAMING INC | 1 | $18 | 0.0% | $18.00 | $23.92 | -23.3% | COM | 22041X102 |
| — | T2 BIOSYSTEMS INC | 31 | $14 | 0.0% | $0.45 | $1.42 | — | COM NEW | 89853L203 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 50 | $13 | 0.0% | $0.26 | $0.60 | — | COM NEW | 63937X202 |
| — | VOXELJET AG | 2 | $4 | 0.0% | $2.00 | $0.72 | — | ADS | 92912L206 |
| — | BED BATH & BEYOND INC | 2 | $1 | 0.0% | $0.50 | $6.07 | — | COM | 075896100 |