Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Jan 31, 2020

Total Value: $430M (100.0% shares, 0.0% debt)

Holdings (125)

SPY SPDR S&P 500 ETF TR 18.1%
Value $77.73M Shares 241,499 Share Price $321.87 Est. Cost/Share $226.63 Unrealized @ Report Date +42.0%
SPTM SPDR SERIES TRUST 13.0%
Value $55.81M Shares 1,400,274 Share Price $39.85 Est. Cost/Share $31.98 Unrealized @ Report Date +24.6%
SPYM SPDR SERIES TRUST 8.7%
Value $37.38M Shares 988,278 Share Price $37.82 Est. Cost/Share $29.75 Unrealized @ Report Date +27.1%
MDY SPDR S&P MIDCAP 400 ETF TR 4.8%
Value $20.8M Shares 55,305 Share Price $376.11 Est. Cost/Share $303.52 Unrealized @ Report Date +23.7%
QUAL ISHARES TR 4.0%
Value $17.21M Shares 170,396 Share Price $101.02 Est. Cost/Share $88.26 Unrealized @ Report Date +14.4%
MBB ISHARES TR 2.6%
Value $11.12M Shares 102,880 Share Price $108.08 Est. Cost/Share $108.00 Unrealized @ Report Date +0.1%
AAPL APPLE INC 2.3%
Value $10.08M Shares 34,330 Share Price $293.62 * Est. Cost/Share $26.97 Unrealized @ Report Date +162.7%
XLK SELECT SECTOR SPDR TR 2.1%
Value $9.041M Shares 98,679 Share Price $91.62 * Est. Cost/Share $23.92 Unrealized @ Report Date +91.6%
MSFT MICROSOFT CORP 1.8%
Value $7.847M Shares 49,759 Share Price $157.70 * Est. Cost/Share $59.39 Unrealized @ Report Date +152.1%
EFAV ISHARES TR 1.6%
Value $7.036M Shares 94,557 Share Price $74.41 Est. Cost/Share $68.92 Unrealized @ Report Date +8.2%
V VISA INC 1.5%
Value $6.456M Shares 34,355 Share Price $187.92 * Est. Cost/Share $82.34 Unrealized @ Report Date +118.7%
AMZN AMAZON COM INC 1.5%
Value $6.342M Shares 3,433 Share Price $1847.36 * Est. Cost/Share $45.18 Unrealized @ Report Date +104.5%
JPM JPMORGAN CHASE & CO 1.4%
Value $6.061M Shares 43,485 Share Price $139.38 * Est. Cost/Share $63.71 Unrealized @ Report Date +85.4%
ABBV ABBVIE INC 1.3%
Value $5.451M Shares 61,541 Share Price $88.58 * Est. Cost/Share $47.43 Unrealized @ Report Date +45.6%
PFF ISHARES TR 1.3%
Value $5.389M Shares 143,228 Share Price $37.63 Est. Cost/Share $37.05 Unrealized @ Report Date +1.4%
USMV ISHARES TR 1.2%
Value $5.274M Shares 80,410 Share Price $65.59 Est. Cost/Share $55.51 Unrealized @ Report Date +18.2%
QQQ INVESCO QQQ TR 1.1%
Value $4.901M Shares 23,061 Share Price $212.52 Est. Cost/Share $167.60 Unrealized @ Report Date +26.9%
XLY SELECT SECTOR SPDR TR 1.1%
Value $4.762M Shares 37,950 Share Price $125.48 * Est. Cost/Share $40.38 Unrealized @ Report Date +55.3%
BX BLACKSTONE GROUP INC 1.0%
Value $4.384M Shares 78,381 Share Price $55.93 * Est. Cost/Share $39.22 Unrealized @ Report Date +16.1%
GOOG ALPHABET INC 0.9%
Value $3.951M Shares 2,961 Share Price $1334.35 * Est. Cost/Share $39.94 Unrealized @ Report Date +66.1%
IVV ISHARES TR 0.9%
Value $3.948M Shares 12,195 Share Price $323.74 Est. Cost/Share $260.68 Unrealized @ Report Date +24.0%
AGG ISHARES TR 0.9%
Value $3.811M Shares 33,905 Share Price $112.40 Est. Cost/Share $106.69 Unrealized @ Report Date +5.3%
MRK MERCK & CO INC 0.8%
Value $3.338M Shares 36,718 Share Price $90.91 * Est. Cost/Share $44.60 Unrealized @ Report Date +60.9%
PNC PNC FINL SVCS GROUP INC 0.8%
Value $3.261M Shares 20,436 Share Price $159.57 * Est. Cost/Share $80.41 Unrealized @ Report Date +59.1%
TGT TARGET CORP 0.7%
Value $3.118M Shares 24,322 Share Price $128.20 * Est. Cost/Share $60.69 Unrealized @ Report Date +80.2%
IJH ISHARES TR 0.7%
Value $3.083M Shares 14,997 Share Price $205.57 * Est. Cost/Share $36.12 Unrealized @ Report Date +14.0%
HD HOME DEPOT INC 0.7%
Value $2.924M Shares 13,389 Share Price $218.39 * Est. Cost/Share $127.48 Unrealized @ Report Date +48.2%
— RAYTHEON CO 0.7%
Value $2.828M Shares 12,862 Share Price $219.87 Est. Cost/Share $182.81 Unrealized @ Report Date —
DLR DIGITAL RLTY TR INC 0.6%
Value $2.773M Shares 23,147 Share Price $119.80 * Est. Cost/Share $79.89 Unrealized @ Report Date +22.0%
META FACEBOOK INC 0.6%
Value $2.703M Shares 13,177 Share Price $205.13 Est. Cost/Share $143.47 Unrealized @ Report Date +42.1%
BAC BANK AMER CORP 0.6%
Value $2.531M Shares 71,841 Share Price $35.23 * Est. Cost/Share $19.05 Unrealized @ Report Date +59.6%
MO ALTRIA GROUP INC 0.6%
Value $2.5M Shares 50,120 Share Price $49.88 * Est. Cost/Share $33.98 Unrealized @ Report Date -9.0%
SHY ISHARES TR 0.6%
Value $2.473M Shares 29,181 Share Price $84.75 Est. Cost/Share $83.24 Unrealized @ Report Date +1.7%
DSI ISHARES TR 0.6%
Value $2.449M Shares 20,394 Share Price $120.08 * Est. Cost/Share $46.59 Unrealized @ Report Date +28.9%
DIS DISNEY WALT CO 0.5%
Value $2.283M Shares 15,794 Share Price $144.55 * Est. Cost/Share $104.71 Unrealized @ Report Date +34.9%
PFE PFIZER INC 0.5%
Value $2.27M Shares 57,996 Share Price $39.14 * Est. Cost/Share $21.10 Unrealized @ Report Date +32.6%
HON HONEYWELL INTL INC 0.5%
Value $2.263M Shares 12,784 Share Price $177.02 * Est. Cost/Share $116.97 Unrealized @ Report Date +25.9%
SUSA ISHARES TR 0.5%
Value $2.185M Shares 16,309 Share Price $133.98 * Est. Cost/Share $51.21 Unrealized @ Report Date +30.8%
CWB SPDR SERIES TRUST 0.5%
Value $2.117M Shares 38,138 Share Price $55.51 Est. Cost/Share $45.74 Unrealized @ Report Date +21.3%
T AT&T INC 0.5%
Value $2.113M Shares 54,024 Share Price $39.11 * Est. Cost/Share $15.49 Unrealized @ Report Date +24.7%
DUK DUKE ENERGY CORP NEW 0.5%
Value $1.982M Shares 21,745 Share Price $91.15 * Est. Cost/Share $55.67 Unrealized @ Report Date +29.0%
ADBE ADOBE INC 0.4%
Value $1.917M Shares 5,809 Share Price $330.01 Est. Cost/Share $224.62 Unrealized @ Report Date +46.8%
BSX BOSTON SCIENTIFIC CORP 0.4%
Value $1.772M Shares 39,239 Share Price $45.16 Est. Cost/Share $26.43 Unrealized @ Report Date +71.1%
TFC TRUIST FINL CORP 0.4%
Value $1.722M Shares 30,557 Share Price $56.35 * Est. Cost/Share $40.89 Unrealized @ Report Date +4.4%
C CITIGROUP INC 0.4%
Value $1.715M Shares 21,433 Share Price $80.02 * Est. Cost/Share $48.63 Unrealized @ Report Date +32.1%
IEMG ISHARES INC 0.4%
Value $1.696M Shares 31,582 Share Price $53.70 Est. Cost/Share $54.80 Unrealized @ Report Date -1.9%
— ROYAL DUTCH SHELL PLC 0.4%
Value $1.67M Shares 28,356 Share Price $58.89 Est. Cost/Share $58.89 Unrealized @ Report Date —
ED CONSOLIDATED EDISON INC 0.4%
Value $1.663M Shares 18,391 Share Price $90.42 * Est. Cost/Share $54.87 Unrealized @ Report Date +32.6%
PM PHILIP MORRIS INTL INC 0.4%
Value $1.645M Shares 19,331 Share Price $85.10 * Est. Cost/Share $58.23 Unrealized @ Report Date +7.6%
IWM ISHARES TR 0.4%
Value $1.576M Shares 9,519 Share Price $165.56 Est. Cost/Share $135.19 Unrealized @ Report Date +22.5%
JNJ JOHNSON & JOHNSON 0.4%
Value $1.517M Shares 10,404 Share Price $145.81 * Est. Cost/Share $103.37 Unrealized @ Report Date +19.2%
NEE NEXTERA ENERGY INC 0.3%
Value $1.498M Shares 6,186 Share Price $242.16 * Est. Cost/Share $41.01 Unrealized @ Report Date +27.3%
PGR PROGRESSIVE CORP OHIO 0.3%
Value $1.487M Shares 20,523 Share Price $72.46 * Est. Cost/Share $57.17 Unrealized @ Report Date +4.2%
CVX CHEVRON CORP NEW 0.3%
Value $1.47M Shares 12,188 Share Price $120.61 * Est. Cost/Share $75.40 Unrealized @ Report Date +22.3%
OHI OMEGA HEALTHCARE INVS INC 0.3%
Value $1.453M Shares 34,297 Share Price $42.37 Est. Cost/Share $31.95 Unrealized @ Report Date —
XLF SELECT SECTOR SPDR TR 0.3%
Value $1.39M Shares 45,138 Share Price $30.79 Est. Cost/Share $26.92 Unrealized @ Report Date +14.3%
FISV FISERV INC 0.3%
Value $1.365M Shares 11,799 Share Price $115.69 Est. Cost/Share $102.09 Unrealized @ Report Date +13.3%
CRM SALESFORCE COM INC 0.3%
Value $1.277M Shares 7,848 Share Price $162.72 Est. Cost/Share $153.68 Unrealized @ Report Date +4.6%
SRPT SAREPTA THERAPEUTICS INC 0.3%
Value $1.229M Shares 9,523 Share Price $129.06 Est. Cost/Share $41.94 Unrealized @ Report Date +207.7%
GOOGL ALPHABET INC 0.3%
Value $1.212M Shares 906 Share Price $1337.75 * Est. Cost/Share $48.00 Unrealized @ Report Date +38.5%
IYR ISHARES TR 0.3%
Value $1.191M Shares 12,785 Share Price $93.16 Est. Cost/Share $79.55 Unrealized @ Report Date +17.0%
TDOC TELADOC HEALTH INC 0.3%
Value $1.175M Shares 14,018 Share Price $83.82 Est. Cost/Share $58.28 Unrealized @ Report Date +43.6%
NGG NATIONAL GRID PLC 0.3%
Value $1.149M Shares 18,329 Share Price $62.69 Est. Cost/Share $69.10 Unrealized @ Report Date -9.3%
BA BOEING CO 0.3%
Value $1.132M Shares 3,472 Share Price $326.04 Est. Cost/Share $334.51 Unrealized @ Report Date -3.2%
XBI SPDR SERIES TRUST 0.3%
Value $1.09M Shares 11,444 Share Price $95.25 Est. Cost/Share $91.32 Unrealized @ Report Date +4.1%
BABA ALIBABA GROUP HLDG LTD 0.2%
Value $1.066M Shares 5,031 Share Price $211.89 Est. Cost/Share $176.05 Unrealized @ Report Date +20.5%
VLO VALERO ENERGY CORP NEW 0.2%
Value $1.023M Shares 10,950 Share Price $93.42 * Est. Cost/Share $62.40 Unrealized @ Report Date +17.5%
OKTA OKTA INC 0.2%
Value $951K Shares 8,249 Share Price $115.29 Est. Cost/Share $59.27 Unrealized @ Report Date +94.7%
SO SOUTHERN CO 0.2%
Value $942K Shares 14,780 Share Price $63.73 * Est. Cost/Share $33.56 Unrealized @ Report Date +50.6%
IWO ISHARES TR 0.2%
Value $918K Shares 4,288 Share Price $214.09 Est. Cost/Share $190.30 Unrealized @ Report Date +12.6%
GS GOLDMAN SACHS GROUP INC 0.2%
Value $854K Shares 3,714 Share Price $229.94 * Est. Cost/Share $170.89 Unrealized @ Report Date +16.7%
XLB SELECT SECTOR SPDR TR 0.2%
Value $848K Shares 13,763 Share Price $61.61 * Est. Cost/Share $29.03 Unrealized @ Report Date +5.8%
IBB ISHARES TR 0.2%
Value $830K Shares 6,878 Share Price $120.67 Est. Cost/Share $107.54 Unrealized @ Report Date +12.1%
CMCSA COMCAST CORP NEW 0.2%
Value $823K Shares 18,301 Share Price $44.97 * Est. Cost/Share $30.43 Unrealized @ Report Date +25.7%
EFA ISHARES TR 0.2%
Value $813K Shares 11,701 Share Price $69.48 Est. Cost/Share $68.79 Unrealized @ Report Date +0.9%
CB CHUBB LIMITED 0.2%
Value $808K Shares 5,188 Share Price $155.74 * Est. Cost/Share $139.33 Unrealized @ Report Date +1.5%
XLP SELECT SECTOR SPDR TR 0.2%
Value $793K Shares 12,576 Share Price $63.06 Est. Cost/Share $54.58 Unrealized @ Report Date +15.4%
OKE ONEOK INC NEW 0.2%
Value $790K Shares 10,446 Share Price $75.63 * Est. Cost/Share $46.59 Unrealized @ Report Date +8.8%
LLY LILLY ELI & CO 0.2%
Value $778K Shares 5,915 Share Price $131.53 * Est. Cost/Share $65.00 Unrealized @ Report Date +88.1%
IWB ISHARES TR 0.2%
Value $754K Shares 4,221 Share Price $178.63 Est. Cost/Share $124.17 Unrealized @ Report Date +43.7%
CMI CUMMINS INC 0.2%
Value $740K Shares 4,145 Share Price $178.53 * Est. Cost/Share $117.89 Unrealized @ Report Date +30.7%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $714K Shares 5,124 Share Price $139.34 * Est. Cost/Share $117.12 Unrealized @ Report Date +5.2%
— GENERAL ELECTRIC CO 0.2%
Value $704K Shares 63,196 Share Price $11.14 Est. Cost/Share $17.43 Unrealized @ Report Date —
PG PROCTER & GAMBLE CO 0.2%
Value $668K Shares 5,363 Share Price $124.56 * Est. Cost/Share $67.51 Unrealized @ Report Date +59.3%
CRI CARTERS INC 0.2%
Value $660K Shares 6,044 Share Price $109.20 * Est. Cost/Share $72.94 Unrealized @ Report Date +23.3%
VTI VANGUARD INDEX FDS 0.2%
Value $647K Shares 3,947 Share Price $163.92 Est. Cost/Share $133.09 Unrealized @ Report Date +22.9%
OMC OMNICOM GROUP INC 0.1%
Value $644K Shares 7,945 Share Price $81.06 * Est. Cost/Share $60.09 Unrealized @ Report Date +8.4%
ICSH ISHARES TR 0.1%
Value $632K Shares 12,545 Share Price $50.38 Est. Cost/Share $50.36 Unrealized @ Report Date -0.1%
— ALPS ETF TR 0.1%
Value $620K Shares 72,793 Share Price $8.52 Est. Cost/Share $12.00 Unrealized @ Report Date —
EA ELECTRONIC ARTS INC 0.1%
Value $559K Shares 5,191 Share Price $107.69 * Est. Cost/Share $92.33 Unrealized @ Report Date +13.2%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $555K Shares 8,058 Share Price $68.88 Est. Cost/Share $57.45 Unrealized @ Report Date +20.1%
INTC INTEL CORP 0.1%
Value $502K Shares 8,396 Share Price $59.79 * Est. Cost/Share $29.83 Unrealized @ Report Date +77.0%
DHR DANAHER CORPORATION 0.1%
Value $469K Shares 3,069 Share Price $152.82 * Est. Cost/Share $67.04 Unrealized @ Report Date +97.7%
CAT CATERPILLAR INC DEL 0.1%
Value $468K Shares 3,184 Share Price $146.98 * Est. Cost/Share $125.32 Unrealized @ Report Date +4.0%
IGIB ISHARES TR 0.1%
Value $446K Shares 7,691 Share Price $57.99 Est. Cost/Share $55.06 Unrealized @ Report Date +5.3%
VEEV VEEVA SYS INC 0.1%
Value $434K Shares 3,093 Share Price $140.32 Est. Cost/Share $95.75 Unrealized @ Report Date +46.9%
CVS CVS HEALTH CORP 0.1%
Value $427K Shares 5,752 Share Price $74.24 * Est. Cost/Share $54.90 Unrealized @ Report Date +11.5%
GSY INVESCO ACTIVELY MANAGD ETF 0.1%
Value $417K Shares 8,280 Share Price $50.36 Est. Cost/Share $50.42 Unrealized @ Report Date -0.1%
IWF ISHARES TR 0.1%
Value $398K Shares 2,266 Share Price $175.64 * Est. Cost/Share $33.73 Unrealized @ Report Date +30.4%
D DOMINION ENERGY INC 0.1%
Value $378K Shares 4,561 Share Price $82.88 * Est. Cost/Share $49.50 Unrealized @ Report Date +28.8%
VBR VANGUARD INDEX FDS 0.1%
Value $362K Shares 2,848 Share Price $127.11 * Est. Cost/Share $132.48 Unrealized @ Report Date +3.5%
WM WASTE MGMT INC DEL 0.1%
Value $355K Shares 3,111 Share Price $114.11 * Est. Cost/Share $64.33 Unrealized @ Report Date +60.7%
FLOT ISHARES TR 0.1%
Value $343K Shares 6,732 Share Price $50.95 Est. Cost/Share $50.92 Unrealized @ Report Date -0.0%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $339K Shares 1,994 Share Price $170.01 * Est. Cost/Share $110.75 Unrealized @ Report Date +35.5%
DGRW WISDOMTREE TR 0.1%
Value $333K Shares 6,867 Share Price $48.49 Est. Cost/Share $41.05 Unrealized @ Report Date +18.1%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $330K Shares 2,600 Share Price $126.92 * Est. Cost/Share $22.46 Unrealized @ Report Date +12.9%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $322K Shares 2,790 Share Price $115.41 Est. Cost/Share $101.41 Unrealized @ Report Date +14.1%
WY WEYERHAEUSER CO 0.1%
Value $322K Shares 10,695 Share Price $30.11 * Est. Cost/Share $19.52 Unrealized @ Report Date +24.2%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $315K Shares 2,057 Share Price $153.14 * Est. Cost/Share $32.17 Unrealized @ Report Date -4.8%
— HEALTHCARE TR AMER INC 0.1%
Value $310K Shares 10,277 Share Price $30.16 Est. Cost/Share $28.94 Unrealized @ Report Date —
FDS FACTSET RESH SYS INC 0.1%
Value $307K Shares 1,145 Share Price $268.12 * Est. Cost/Share $205.44 Unrealized @ Report Date +23.4%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $284K Shares 1,912 Share Price $148.54 Est. Cost/Share $93.65 Unrealized @ Report Date +58.8%
VGT VANGUARD WORLD FDS 0.1%
Value $276K Shares 1,127 Share Price $244.90 * Est. Cost/Share $22.46 Unrealized @ Report Date +36.3%
HSIC HENRY SCHEIN INC 0.1%
Value $273K Shares 4,093 Share Price $66.70 Est. Cost/Share $65.18 Unrealized @ Report Date +2.4%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $268K Shares 1,182 Share Price $226.73 Est. Cost/Share $162.95 Unrealized @ Report Date +39.0%
RPV INVESCO EXCHANGE TRADED FD T 0.1%
Value $264K Shares 3,809 Share Price $69.31 Est. Cost/Share $63.67 Unrealized @ Report Date +8.8%
MTB M & T BK CORP 0.1%
Value $257K Shares 1,516 Share Price $169.53 * Est. Cost/Share $127.93 Unrealized @ Report Date +9.1%
VTV VANGUARD INDEX FDS 0.1%
Value $254K Shares 2,122 Share Price $119.70 Est. Cost/Share $105.18 Unrealized @ Report Date +13.9%
XOM EXXON MOBIL CORP 0.1%
Value $248K Shares 3,534 Share Price $70.18 * Est. Cost/Share $57.63 Unrealized @ Report Date -8.4%
SCHB SCHWAB STRATEGIC TR 0.1%
Value $225K Shares 2,929 Share Price $76.82 * Est. Cost/Share $11.55 Unrealized @ Report Date +10.9%
MMM 3M CO 0.1%
Value $223K Shares 1,265 Share Price $176.28 * Est. Cost/Share $110.63 Unrealized @ Report Date +6.9%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $218K Shares 3,582 Share Price $60.86 * Est. Cost/Share $42.79 Unrealized @ Report Date +1.9%
VUG VANGUARD INDEX FDS 0.1%
Value $217K Shares 1,193 Share Price $181.89 * Est. Cost/Share $24.68 Unrealized @ Report Date +23.0%
DVY ISHARES TR 0.0%
Value $212K Shares 2,007 Share Price $105.63 Est. Cost/Share $103.00 Unrealized @ Report Date +2.6%
SBUX STARBUCKS CORP 0.0%
Value $205K Shares 2,310 Share Price $88.74 * Est. Cost/Share $67.93 Unrealized @ Report Date +13.3%