New England Research & Management, Inc. Diversified Active

Location: Chicago, IL

CIK: 0001596077 · Show all filings

Period: Q3 2025 (← Previous) (Next →)

Filing Date: Oct 6, 2025

Total Value: $218M (100.0% shares, 0.0% debt)

Holdings (146)

— Alphabet Inc Class A 4.5%
Value $9.692M Shares 39,868 Share Price $243.10 Est. Cost/Share $149.18 Unrealized @ Report Date —
AAPL Apple Computer 4.4%
Value $9.549M Shares 37,501 Share Price $254.63 Est. Cost/Share $113.52 Unrealized @ Report Date +124.1%
URI United Rentals, Inc. 3.4%
Value $7.423M Shares 7,776 Share Price $954.66 Est. Cost/Share $367.29 Unrealized @ Report Date +159.4%
MSFT Microsoft 3.0%
Value $6.542M Shares 12,630 Share Price $517.95 Est. Cost/Share $110.33 Unrealized @ Report Date +368.6%
AMZN Amazon, Inc. 2.6%
Value $5.645M Shares 25,709 Share Price $219.57 Est. Cost/Share $174.38 Unrealized @ Report Date +25.9%
JNJ Johnson & Johnson 2.5%
Value $5.449M Shares 29,388 Share Price $185.42 Est. Cost/Share $101.38 Unrealized @ Report Date +81.7%
— Quanta Services 2.5%
Value $5.351M Shares 12,911 Share Price $414.42 Est. Cost/Share $171.34 Unrealized @ Report Date —
CHD Church and Dwight 2.1%
Value $4.679M Shares 53,400 Share Price $87.63 Est. Cost/Share $40.47 Unrealized @ Report Date +115.8%
— AbbVie Inc. 2.1%
Value $4.585M Shares 19,801 Share Price $231.54 Est. Cost/Share $161.69 Unrealized @ Report Date —
CSX CSX Corp 1.9%
Value $4.244M Shares 119,510 Share Price $35.51 Est. Cost/Share $26.48 Unrealized @ Report Date +33.6%
BRK/B Berkshire Hathaway B 1.8%
Value $3.957M Shares 7,870 Share Price $502.74 Est. Cost/Share $182.12 Unrealized @ Report Date +176.0%
— Meta Platforms Inc. 1.7%
Value $3.771M Shares 5,135 Share Price $734.38 Est. Cost/Share $564.92 Unrealized @ Report Date —
— Eaton 1.6%
Value $3.534M Shares 9,444 Share Price $374.25 Est. Cost/Share $336.24 Unrealized @ Report Date —
— Zoetis Inc 1.6%
Value $3.455M Shares 23,610 Share Price $146.32 Est. Cost/Share $101.07 Unrealized @ Report Date —
H Hyatt Hotels Corp 1.5%
Value $3.314M Shares 23,351 Share Price $141.93 Est. Cost/Share $140.90 Unrealized @ Report Date +0.6%
AVGO Broadcom 1.5%
Value $3.179M Shares 9,635 Share Price $329.91 Est. Cost/Share $154.83 Unrealized @ Report Date +112.7%
SYY Sysco Corp 1.4%
Value $3.009M Shares 36,549 Share Price $82.34 Est. Cost/Share $66.01 Unrealized @ Report Date +23.0%
IBM Int'l Bus. Mach. 1.4%
Value $3.008M Shares 10,660 Share Price $282.16 Est. Cost/Share $165.67 Unrealized @ Report Date +69.4%
— Carrier Global 1.4%
Value $2.958M Shares 49,550 Share Price $59.70 Est. Cost/Share $60.17 Unrealized @ Report Date —
LEN Lennar 1.3%
Value $2.738M Shares 21,720 Share Price $126.04 Est. Cost/Share $132.10 Unrealized @ Report Date -5.0%
— Dell Inc. 1.2%
Value $2.564M Shares 18,086 Share Price $141.77 Est. Cost/Share $111.23 Unrealized @ Report Date —
UBER Uber Technologies 1.2%
Value $2.548M Shares 26,009 Share Price $97.97 Est. Cost/Share $75.07 Unrealized @ Report Date +30.5%
— Alphabet Inc Class C 1.2%
Value $2.526M Shares 10,371 Share Price $243.55 Est. Cost/Share $128.31 Unrealized @ Report Date —
MS Morgan Stanley 1.1%
Value $2.428M Shares 15,275 Share Price $158.96 Est. Cost/Share $71.63 Unrealized @ Report Date +120.6%
GEV GE Vernova Inc. 1.1%
Value $2.404M Shares 3,910 Share Price $614.90 Est. Cost/Share $557.77 Unrealized @ Report Date +10.2%
XOM Exxon Mobil 1.0%
Value $2.238M Shares 19,852 Share Price $112.75 Est. Cost/Share $63.08 Unrealized @ Report Date +77.2%
PANW Palo Alto Networks 1.0%
Value $2.213M Shares 10,870 Share Price $203.62 Est. Cost/Share $186.18 Unrealized @ Report Date +9.4%
VRT Vertiv Holdings Co 1.0%
Value $2.129M Shares 14,110 Share Price $150.86 Est. Cost/Share $107.20 Unrealized @ Report Date +40.7%
— NextEra Energy Inc. 1.0%
Value $2.08M Shares 27,556 Share Price $75.49 Est. Cost/Share $70.83 Unrealized @ Report Date —
— Truist Financial Corp 0.9%
Value $2.022M Shares 44,225 Share Price $45.72 Est. Cost/Share $53.81 Unrealized @ Report Date —
— Netflix 0.9%
Value $1.991M Shares 1,661 Share Price $1198.92 Est. Cost/Share $861.70 Unrealized @ Report Date —
AWK American Water Works 0.9%
Value $1.91M Shares 13,725 Share Price $139.19 Est. Cost/Share $141.14 Unrealized @ Report Date -2.0%
— Apollo Global Management 0.9%
Value $1.906M Shares 14,300 Share Price $133.27 Est. Cost/Share $139.35 Unrealized @ Report Date —
LLY Eli Lilly 0.9%
Value $1.862M Shares 2,441 Share Price $763.00 Est. Cost/Share $550.64 Unrealized @ Report Date +38.4%
UTHR United Therapeutics Corporatio 0.9%
Value $1.861M Shares 4,440 Share Price $419.21 Est. Cost/Share $227.59 Unrealized @ Report Date +84.2%
— Visa 0.8%
Value $1.845M Shares 5,404 Share Price $341.38 Est. Cost/Share $282.57 Unrealized @ Report Date —
— Merck 0.8%
Value $1.813M Shares 21,596 Share Price $83.93 Est. Cost/Share $86.45 Unrealized @ Report Date —
LULU Lululemon Athletica 0.8%
Value $1.77M Shares 9,950 Share Price $177.93 Est. Cost/Share $200.38 Unrealized @ Report Date -11.2%
— Chubb 0.8%
Value $1.715M Shares 6,075 Share Price $282.25 Est. Cost/Share $287.58 Unrealized @ Report Date —
LII Lennox International Inc. 0.7%
Value $1.61M Shares 3,042 Share Price $529.36 Est. Cost/Share $557.37 Unrealized @ Report Date -5.3%
— Invitation Homes Inc. 0.7%
Value $1.602M Shares 54,614 Share Price $29.33 Est. Cost/Share $31.70 Unrealized @ Report Date —
HD Home Depot 0.7%
Value $1.587M Shares 3,916 Share Price $405.19 Est. Cost/Share $381.15 Unrealized @ Report Date +5.6%
MCD McDonald's 0.7%
Value $1.568M Shares 5,159 Share Price $303.89 Est. Cost/Share $191.34 Unrealized @ Report Date +57.9%
KO Coca-Cola 0.7%
Value $1.516M Shares 22,858 Share Price $66.32 Est. Cost/Share $41.61 Unrealized @ Report Date +58.3%
ABNB Airbnb, Inc. 0.7%
Value $1.506M Shares 12,400 Share Price $121.42 Est. Cost/Share $127.84 Unrealized @ Report Date -5.0%
UNP Union Pacific 0.7%
Value $1.504M Shares 6,363 Share Price $236.37 Est. Cost/Share $176.58 Unrealized @ Report Date +33.1%
COF Capital One Finl. 0.7%
Value $1.472M Shares 6,925 Share Price $212.58 Est. Cost/Share $217.80 Unrealized @ Report Date -2.8%
ARW Arrow Electronics 0.7%
Value $1.458M Shares 12,050 Share Price $121.00 Est. Cost/Share $125.79 Unrealized @ Report Date -3.8%
DHI DR Horton 0.7%
Value $1.453M Shares 8,575 Share Price $169.47 Est. Cost/Share $156.63 Unrealized @ Report Date +7.9%
MDLZ Mondelez International 0.7%
Value $1.434M Shares 22,948 Share Price $62.47 Est. Cost/Share $62.54 Unrealized @ Report Date -1.0%
AMGN Amgen 0.6%
Value $1.403M Shares 4,970 Share Price $282.20 Est. Cost/Share $269.86 Unrealized @ Report Date +3.8%
— Canadian Pacific Kansas City L 0.6%
Value $1.397M Shares 18,755 Share Price $74.49 Est. Cost/Share $80.77 Unrealized @ Report Date —
ABT Abbott Labs 0.6%
Value $1.384M Shares 10,334 Share Price $133.94 Est. Cost/Share $74.88 Unrealized @ Report Date +78.1%
NVDA Nvidia 0.6%
Value $1.349M Shares 7,228 Share Price $186.58 Est. Cost/Share $120.72 Unrealized @ Report Date +54.6%
— Otis Worldwide 0.6%
Value $1.333M Shares 14,575 Share Price $91.43 Est. Cost/Share $91.43 Unrealized @ Report Date —
— Waste Management Inc. 0.6%
Value $1.322M Shares 5,985 Share Price $220.83 Est. Cost/Share $129.89 Unrealized @ Report Date —
IR Ingersoll-Rand 0.6%
Value $1.296M Shares 15,684 Share Price $82.62 Est. Cost/Share $77.21 Unrealized @ Report Date +7.0%
PG Procter & Gamble 0.6%
Value $1.282M Shares 8,345 Share Price $153.65 Est. Cost/Share $79.95 Unrealized @ Report Date +90.9%
GE GE Aerospace 0.6%
Value $1.27M Shares 4,222 Share Price $300.82 Est. Cost/Share $154.03 Unrealized @ Report Date +95.1%
KMB Kimberly Clark 0.6%
Value $1.237M Shares 9,949 Share Price $124.34 Est. Cost/Share $91.50 Unrealized @ Report Date +34.3%
NKE Nike Inc Class B 0.6%
Value $1.217M Shares 17,450 Share Price $69.73 Est. Cost/Share $84.21 Unrealized @ Report Date -17.7%
WFC Wells Fargo 0.6%
Value $1.212M Shares 14,455 Share Price $83.82 Est. Cost/Share $80.47 Unrealized @ Report Date +3.6%
BMY Bristol Myers Squibb 0.6%
Value $1.202M Shares 26,661 Share Price $45.10 * Est. Cost/Share $52.70 Unrealized @ Report Date -16.6%
GS Goldman Sachs 0.5%
Value $1.195M Shares 1,501 Share Price $796.35 Est. Cost/Share $507.63 Unrealized @ Report Date +56.1%
PFE Pfizer 0.5%
Value $1.178M Shares 46,225 Share Price $25.48 Est. Cost/Share $25.15 Unrealized @ Report Date -0.4%
CFG Citizens Financial Group 0.5%
Value $1.177M Shares 22,137 Share Price $53.16 Est. Cost/Share $42.55 Unrealized @ Report Date +23.8%
TMO Thermo Fisher Scientific Inc. 0.5%
Value $1.166M Shares 2,403 Share Price $485.02 Est. Cost/Share $522.89 Unrealized @ Report Date -7.3%
— Agilent 0.5%
Value $1.125M Shares 8,764 Share Price $128.35 Est. Cost/Share $116.98 Unrealized @ Report Date —
— RBC Bearings 0.5%
Value $1.093M Shares 2,800 Share Price $390.29 Est. Cost/Share $390.29 Unrealized @ Report Date —
TOL Toll Brothers 0.5%
Value $1.084M Shares 7,850 Share Price $138.14 Est. Cost/Share $146.88 Unrealized @ Report Date -6.0%
TDG TransDigm Group Incorporated 0.5%
Value $1.061M Shares 805 Share Price $1318.02 Est. Cost/Share $1024.58 Unrealized @ Report Date +28.6%
WASH Washington Trust 0.5%
Value $1.046M Shares 36,179 Share Price $28.90 * Est. Cost/Share $24.85 Unrealized @ Report Date +11.9%
SBUX Starbucks 0.5%
Value $1.005M Shares 11,884 Share Price $84.60 Est. Cost/Share $84.55 Unrealized @ Report Date -0.7%
NTRA Natera, Inc. 0.5%
Value $1.002M Shares 6,225 Share Price $160.97 Est. Cost/Share $157.61 Unrealized @ Report Date +2.1%
TKR Timken 0.5%
Value $996K Shares 13,250 Share Price $75.18 Est. Cost/Share $75.73 Unrealized @ Report Date -0.7%
— Linde PLC 0.4%
Value $979K Shares 2,060 Share Price $475.00 Est. Cost/Share $469.10 Unrealized @ Report Date —
— Mastercard Inc 0.4%
Value $970K Shares 1,705 Share Price $568.81 Est. Cost/Share $511.79 Unrealized @ Report Date —
INDB Independent Bank 0.4%
Value $938K Shares 13,565 Share Price $69.17 Est. Cost/Share $41.03 Unrealized @ Report Date +67.3%
RY Royal Bank of Canada 0.4%
Value $928K Shares 6,300 Share Price $147.32 Est. Cost/Share $122.31 Unrealized @ Report Date +20.4%
UPS UPS 0.4%
Value $903K Shares 10,810 Share Price $83.53 Est. Cost/Share $112.89 Unrealized @ Report Date -27.3%
— Pentair 0.4%
Value $892K Shares 8,050 Share Price $110.76 Est. Cost/Share $87.45 Unrealized @ Report Date —
BSX Boston Scientific 0.4%
Value $891K Shares 9,128 Share Price $97.63 Est. Cost/Share $101.18 Unrealized @ Report Date -3.5%
NCLH Norwegian Cruise Line Holdings 0.4%
Value $883K Shares 35,850 Share Price $24.63 Est. Cost/Share $24.29 Unrealized @ Report Date +1.4%
PB Prosperity Bancshares, Inc. 0.4%
Value $823K Shares 12,400 Share Price $66.35 Est. Cost/Share $69.03 Unrealized @ Report Date -4.7%
AIR AAR Corp. 0.4%
Value $823K Shares 9,175 Share Price $89.67 Est. Cost/Share $61.19 Unrealized @ Report Date +46.5%
— Diamondback Energy Inc 0.3%
Value $719K Shares 5,025 Share Price $143.10 Est. Cost/Share $143.10 Unrealized @ Report Date —
— Centrus Energy Corp 0.3%
Value $690K Shares 2,225 Share Price $310.07 Est. Cost/Share $310.07 Unrealized @ Report Date —
— Fortinet 0.3%
Value $690K Shares 8,205 Share Price $84.08 Est. Cost/Share $105.70 Unrealized @ Report Date —
VEEV Veeva Systems Inc 0.3%
Value $670K Shares 2,250 Share Price $297.91 Est. Cost/Share $281.43 Unrealized @ Report Date +5.9%
CL Colgate-Palmolive 0.3%
Value $663K Shares 8,288 Share Price $79.94 Est. Cost/Share $53.64 Unrealized @ Report Date +48.0%
PEP Pepsico 0.3%
Value $660K Shares 4,696 Share Price $140.44 Est. Cost/Share $141.44 Unrealized @ Report Date -1.7%
— Clearway Energy 0.3%
Value $650K Shares 23,000 Share Price $28.25 Est. Cost/Share $28.25 Unrealized @ Report Date —
FCX Freeport McMoran 0.3%
Value $620K Shares 15,800 Share Price $39.22 Est. Cost/Share $43.20 Unrealized @ Report Date -9.5%
CCL Carnival Corp.-Cl A 0.3%
Value $619K Shares 21,400 Share Price $28.91 Est. Cost/Share $30.20 Unrealized @ Report Date -4.3%
EMR Emerson Electric 0.3%
Value $618K Shares 4,708 Share Price $131.18 Est. Cost/Share $72.37 Unrealized @ Report Date +80.5%
— CRH Plc. 0.3%
Value $614K Shares 5,125 Share Price $119.90 Est. Cost/Share $119.90 Unrealized @ Report Date —
— Installed Building Products In 0.3%
Value $610K Shares 2,475 Share Price $246.66 Est. Cost/Share $143.70 Unrealized @ Report Date —
— American Tower Corp 0.3%
Value $606K Shares 3,150 Share Price $192.32 Est. Cost/Share $220.95 Unrealized @ Report Date —
VRTX Vertex Pharmaceuticals 0.3%
Value $601K Shares 1,535 Share Price $391.64 Est. Cost/Share $447.55 Unrealized @ Report Date -12.5%
CSCO Cisco Systems 0.3%
Value $598K Shares 8,740 Share Price $68.42 Est. Cost/Share $31.04 Unrealized @ Report Date +117.9%
SPG Simon Property Group 0.3%
Value $582K Shares 3,100 Share Price $187.67 Est. Cost/Share $104.28 Unrealized @ Report Date +77.8%
— Medtronic PLC 0.3%
Value $580K Shares 6,088 Share Price $95.24 Est. Cost/Share $92.55 Unrealized @ Report Date —
PATK Patrick Industries 0.3%
Value $578K Shares 5,586 Share Price $103.43 Est. Cost/Share $62.47 Unrealized @ Report Date +64.8%
WMT Walmart Inc. 0.3%
Value $577K Shares 5,599 Share Price $103.06 Est. Cost/Share $54.79 Unrealized @ Report Date +87.7%
LHX L3Harris Technologies 0.3%
Value $550K Shares 1,800 Share Price $305.41 Est. Cost/Share $203.94 Unrealized @ Report Date +49.1%
TRMB Trimble Inc 0.2%
Value $534K Shares 6,544 Share Price $81.65 Est. Cost/Share $71.89 Unrealized @ Report Date +13.6%
MMM 3M Corp. 0.2%
Value $520K Shares 3,350 Share Price $155.18 Est. Cost/Share $109.37 Unrealized @ Report Date +41.3%
AZN Astrazeneca 0.2%
Value $514K Shares 6,697 Share Price $76.72 Est. Cost/Share $63.61 Unrealized @ Report Date —
APD Air Prod.& Chem. 0.2%
Value $484K Shares 1,775 Share Price $272.72 Est. Cost/Share $268.13 Unrealized @ Report Date +0.3%
UNH UnitedHealth Group 0.2%
Value $458K Shares 1,325 Share Price $345.30 Est. Cost/Share $374.94 Unrealized @ Report Date -8.5%
ALL Allstate 0.2%
Value $429K Shares 2,000 Share Price $214.65 Est. Cost/Share $86.64 Unrealized @ Report Date +146.6%
— Xylem Inc 0.2%
Value $405K Shares 2,744 Share Price $147.50 Est. Cost/Share $85.72 Unrealized @ Report Date —
DHR Danaher 0.2%
Value $400K Shares 2,020 Share Price $198.26 Est. Cost/Share $198.37 Unrealized @ Report Date -0.2%
TTWO Take Two Interactive Software 0.2%
Value $400K Shares 1,550 Share Price $258.36 Est. Cost/Share $236.70 Unrealized @ Report Date +9.2%
HEI Heico Corp 0.2%
Value $395K Shares 1,225 Share Price $322.82 Est. Cost/Share $318.25 Unrealized @ Report Date +1.4%
INTU Intuit Inc. 0.2%
Value $393K Shares 575 Share Price $682.91 Est. Cost/Share $351.86 Unrealized @ Report Date +93.7%
— Moelis & Co 0.2%
Value $387K Shares 5,425 Share Price $71.32 Est. Cost/Share $73.70 Unrealized @ Report Date —
COIN Coinbase Global, Inc. 0.2%
Value $380K Shares 1,125 Share Price $337.49 Est. Cost/Share $339.07 Unrealized @ Report Date -0.5%
— APA Corporation 0.2%
Value $379K Shares 15,626 Share Price $24.28 Est. Cost/Share $24.28 Unrealized @ Report Date —
— Interactive Brokers Group 0.2%
Value $378K Shares 5,500 Share Price $68.81 Est. Cost/Share $68.81 Unrealized @ Report Date —
AB AllianceBernstein Holdings 0.2%
Value $378K Shares 9,900 Share Price $38.22 Est. Cost/Share $33.07 Unrealized @ Report Date —
GIS General Mills 0.2%
Value $373K Shares 7,400 Share Price $50.42 Est. Cost/Share $64.77 Unrealized @ Report Date -23.1%
— Celsius Holdings 0.2%
Value $371K Shares 6,450 Share Price $57.49 Est. Cost/Share $57.49 Unrealized @ Report Date —
— Restaurant Brands Int'l 0.2%
Value $356K Shares 5,549 Share Price $64.14 Est. Cost/Share $65.71 Unrealized @ Report Date —
AMD Advanced Micro Devices 0.2%
Value $352K Shares 2,175 Share Price $161.79 Est. Cost/Share $161.38 Unrealized @ Report Date +0.3%
JPM J.P. Morgan Chase 0.2%
Value $344K Shares 1,089 Share Price $315.43 Est. Cost/Share $190.58 Unrealized @ Report Date +64.7%
— EOG Resources 0.2%
Value $339K Shares 3,025 Share Price $112.12 Est. Cost/Share $112.12 Unrealized @ Report Date —
— CME Group 0.2%
Value $338K Shares 1,250 Share Price $270.19 Est. Cost/Share $275.80 Unrealized @ Report Date —
DRI Darden Restaurants 0.1%
Value $303K Shares 1,591 Share Price $190.36 Est. Cost/Share $112.18 Unrealized @ Report Date +68.3%
HON Honeywell Int'l. 0.1%
Value $288K Shares 1,368 Share Price $210.50 * Est. Cost/Share $145.14 Unrealized @ Report Date +35.9%
— Kellanova 0.1%
Value $271K Shares 3,310 Share Price $82.02 Est. Cost/Share $68.41 Unrealized @ Report Date +19.1%
DT Dynatrace, Inc. 0.1%
Value $268K Shares 5,525 Share Price $48.45 Est. Cost/Share $50.61 Unrealized @ Report Date -4.3%
HSY Hershey Foods 0.1%
Value $267K Shares 1,425 Share Price $187.05 Est. Cost/Share $161.62 Unrealized @ Report Date +14.9%
— First American Financial 0.1%
Value $260K Shares 4,050 Share Price $64.24 Est. Cost/Share $64.24 Unrealized @ Report Date —
COST Costco Wholesale 0.1%
Value $245K Shares 265 Share Price $925.63 Est. Cost/Share $956.70 Unrealized @ Report Date -3.4%
CNI Canadian Natl Rail 0.1%
Value $245K Shares 2,600 Share Price $94.30 Est. Cost/Share $109.08 Unrealized @ Report Date -13.5%
TT Trane Technologies 0.1%
Value $243K Shares 575 Share Price $421.96 Est. Cost/Share $426.60 Unrealized @ Report Date -1.1%
EL Estee Lauder 0.1%
Value $232K Shares 2,630 Share Price $88.12 Est. Cost/Share $63.64 Unrealized @ Report Date +37.9%
CFR Cullen/Frost Bankers 0.1%
Value $228K Shares 1,800 Share Price $126.77 Est. Cost/Share $104.96 Unrealized @ Report Date +19.8%
— Blackstone Inc 0.1%
Value $228K Shares 1,335 Share Price $170.85 Est. Cost/Share $170.85 Unrealized @ Report Date —
VMI Valmont Industries 0.1%
Value $223K Shares 575 Share Price $387.73 Est. Cost/Share $363.72 Unrealized @ Report Date +6.6%
DDOG Datadog, Inc. 0.1%
Value $221K Shares 1,550 Share Price $142.40 Est. Cost/Share $126.18 Unrealized @ Report Date +12.9%
TRV Travelers, Inc. 0.1%
Value $220K Shares 787 Share Price $279.22 Est. Cost/Share $245.41 Unrealized @ Report Date +13.3%
LNT Alliant Energy 0.1%
Value $206K Shares 3,050 Share Price $67.41 Est. Cost/Share $60.10 Unrealized @ Report Date +11.3%
MET MetLife 0.1%
Value $204K Shares 2,475 Share Price $82.37 Est. Cost/Share $77.91 Unrealized @ Report Date +5.0%
— Compass, Inc 0.0%
Value $80,541 Shares 10,030 Share Price $8.03 Est. Cost/Share $6.28 Unrealized @ Report Date —