Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q2 2019 (← Previous) (Next →)

Filing Date: Aug 5, 2019

Total Value: $532M (100.0% shares, 0.0% debt)

Holdings (127)

SPY SPDR S&P 500 ETF TR 19.8%
Value $105M Shares 358,908 Share Price $293.00 Est. Cost/Share $226.63 Unrealized @ Report Date +29.3%
SPTM SPDR SERIES TRUST 15.2%
Value $81.14M Shares 2,225,440 Share Price $36.46 Est. Cost/Share $31.83 Unrealized @ Report Date +14.5%
SPYM SPDR SERIES TRUST 12.8%
Value $68.34M Shares 1,978,568 Share Price $34.54 Est. Cost/Share $29.75 Unrealized @ Report Date +16.1%
MDY SPDR S&P MIDCAP 400 ETF TR 5.5%
Value $29.34M Shares 82,741 Share Price $354.59 Est. Cost/Share $300.89 Unrealized @ Report Date +17.8%
SHY ISHARES TR 4.0%
Value $21.07M Shares 248,480 Share Price $84.78 Est. Cost/Share $83.24 Unrealized @ Report Date +1.8%
SHV ISHARES TR 3.6%
Value $19.09M Shares 172,487 Share Price $110.65 Est. Cost/Share $110.34 Unrealized @ Report Date +0.3%
QQQ INVESCO QQQ TR 2.4%
Value $12.97M Shares 69,453 Share Price $186.74 Est. Cost/Share $167.60 Unrealized @ Report Date +11.4%
QUAL ISHARES TR 2.2%
Value $11.88M Shares 129,933 Share Price $91.47 Est. Cost/Share $83.22 Unrealized @ Report Date +9.9%
XLK SELECT SECTOR SPDR TR 1.6%
Value $8.399M Shares 107,620 Share Price $78.04 * Est. Cost/Share $23.92 Unrealized @ Report Date +63.1%
AAPL APPLE INC 1.4%
Value $7.428M Shares 37,530 Share Price $197.92 * Est. Cost/Share $26.97 Unrealized @ Report Date +75.9%
PFF ISHARES TR 1.3%
Value $6.909M Shares 187,487 Share Price $36.85 Est. Cost/Share $37.03 Unrealized @ Report Date -0.5%
MSFT MICROSOFT CORP 1.3%
Value $6.893M Shares 51,459 Share Price $133.95 * Est. Cost/Share $59.39 Unrealized @ Report Date +112.7%
EFAV ISHARES TR 1.3%
Value $6.819M Shares 93,880 Share Price $72.64 Est. Cost/Share $68.72 Unrealized @ Report Date +5.7%
AMZN AMAZON COM INC 1.2%
Value $6.548M Shares 3,458 Share Price $1893.58 * Est. Cost/Share $45.18 Unrealized @ Report Date +109.6%
V VISA INC 1.1%
Value $5.879M Shares 33,877 Share Price $173.54 * Est. Cost/Share $81.12 Unrealized @ Report Date +104.4%
JPM JPMORGAN CHASE & CO 1.0%
Value $5.069M Shares 45,343 Share Price $111.79 * Est. Cost/Share $63.71 Unrealized @ Report Date +46.5%
XLY SELECT SECTOR SPDR TR 0.9%
Value $4.852M Shares 40,707 Share Price $119.19 * Est. Cost/Share $40.38 Unrealized @ Report Date +47.6%
USMV ISHARES TR 0.9%
Value $4.656M Shares 75,428 Share Price $61.73 Est. Cost/Share $54.97 Unrealized @ Report Date +12.3%
IVV ISHARES TR 0.7%
Value $3.776M Shares 12,810 Share Price $294.77 Est. Cost/Share $260.68 Unrealized @ Report Date +13.1%
— BLACKSTONE GROUP L P 0.7%
Value $3.701M Shares 83,308 Share Price $44.43 Est. Cost/Share $29.52 Unrealized @ Report Date —
GOOG ALPHABET INC 0.6%
Value $3.322M Shares 3,073 Share Price $1081.03 * Est. Cost/Share $39.68 Unrealized @ Report Date +35.2%
AGG ISHARES TR 0.6%
Value $3.184M Shares 28,597 Share Price $111.34 Est. Cost/Share $105.29 Unrealized @ Report Date +5.8%
MRK MERCK & CO INC 0.6%
Value $3.103M Shares 37,011 Share Price $83.84 * Est. Cost/Share $44.34 Unrealized @ Report Date +47.2%
HD HOME DEPOT INC 0.6%
Value $2.998M Shares 14,415 Share Price $207.98 * Est. Cost/Share $127.48 Unrealized @ Report Date +39.4%
IJH ISHARES TR 0.6%
Value $2.945M Shares 15,160 Share Price $194.26 * Est. Cost/Share $36.12 Unrealized @ Report Date +7.6%
PNC PNC FINL SVCS GROUP INC 0.5%
Value $2.788M Shares 20,308 Share Price $137.29 * Est. Cost/Share $80.41 Unrealized @ Report Date +34.6%
DLR DIGITAL RLTY TR INC 0.5%
Value $2.7M Shares 22,925 Share Price $117.78 * Est. Cost/Share $79.20 Unrealized @ Report Date +19.0%
META FACEBOOK INC 0.5%
Value $2.58M Shares 13,370 Share Price $192.97 Est. Cost/Share $143.47 Unrealized @ Report Date +33.6%
MO ALTRIA GROUP INC 0.5%
Value $2.488M Shares 52,546 Share Price $47.35 * Est. Cost/Share $33.98 Unrealized @ Report Date -16.7%
DIS DISNEY WALT CO 0.5%
Value $2.406M Shares 17,231 Share Price $139.63 * Est. Cost/Share $104.71 Unrealized @ Report Date +28.7%
PFE PFIZER INC 0.4%
Value $2.279M Shares 52,601 Share Price $43.33 * Est. Cost/Share $20.50 Unrealized @ Report Date +48.1%
ABBV ABBVIE INC 0.4%
Value $2.252M Shares 30,967 Share Price $72.72 * Est. Cost/Share $42.37 Unrealized @ Report Date +29.9%
TGT TARGET CORP 0.4%
Value $2.247M Shares 25,945 Share Price $86.61 * Est. Cost/Share $60.69 Unrealized @ Report Date +20.1%
— RAYTHEON CO 0.4%
Value $2.177M Shares 12,518 Share Price $173.91 Est. Cost/Share $182.47 Unrealized @ Report Date —
HON HONEYWELL INTL INC 0.4%
Value $2.082M Shares 11,923 Share Price $174.62 * Est. Cost/Share $115.56 Unrealized @ Report Date +24.4%
DSI ISHARES TR 0.4%
Value $2.019M Shares 18,466 Share Price $109.34 * Est. Cost/Share $45.63 Unrealized @ Report Date +19.8%
CWB SPDR SERIES TRUST 0.4%
Value $2.016M Shares 38,138 Share Price $52.86 Est. Cost/Share $45.74 Unrealized @ Report Date +15.6%
SUSA ISHARES TR 0.3%
Value $1.851M Shares 15,189 Share Price $121.86 * Est. Cost/Share $50.50 Unrealized @ Report Date +20.7%
DUK DUKE ENERGY CORP NEW 0.3%
Value $1.848M Shares 20,938 Share Price $88.26 * Est. Cost/Share $55.11 Unrealized @ Report Date +23.4%
T AT&T INC 0.3%
Value $1.764M Shares 52,628 Share Price $33.52 * Est. Cost/Share $15.46 Unrealized @ Report Date +3.2%
CVX CHEVRON CORP NEW 0.3%
Value $1.723M Shares 13,850 Share Price $124.40 * Est. Cost/Share $75.40 Unrealized @ Report Date +23.8%
ADBE ADOBE INC 0.3%
Value $1.718M Shares 5,830 Share Price $294.68 Est. Cost/Share $224.62 Unrealized @ Report Date +31.2%
PM PHILIP MORRIS INTL INC 0.3%
Value $1.692M Shares 21,550 Share Price $78.52 * Est. Cost/Share $58.23 Unrealized @ Report Date -3.6%
BSX BOSTON SCIENTIFIC CORP 0.3%
Value $1.687M Shares 39,254 Share Price $42.98 Est. Cost/Share $26.43 Unrealized @ Report Date +62.6%
CVS CVS HEALTH CORP 0.3%
Value $1.675M Shares 30,745 Share Price $54.48 * Est. Cost/Share $53.57 Unrealized @ Report Date -17.5%
BAC BANK AMER CORP 0.3%
Value $1.588M Shares 54,745 Share Price $29.01 * Est. Cost/Share $17.09 Unrealized @ Report Date +44.7%
ED CONSOLIDATED EDISON INC 0.3%
Value $1.573M Shares 17,946 Share Price $87.65 * Est. Cost/Share $54.47 Unrealized @ Report Date +27.3%
— SUNTRUST BKS INC 0.3%
Value $1.567M Shares 24,926 Share Price $62.87 Est. Cost/Share $55.48 Unrealized @ Report Date —
IWM ISHARES TR 0.3%
Value $1.526M Shares 9,812 Share Price $155.52 Est. Cost/Share $135.19 Unrealized @ Report Date +15.0%
SPSM SPDR SERIES TRUST 0.3%
Value $1.469M Shares 47,936 Share Price $30.65 Est. Cost/Share $28.29 Unrealized @ Report Date +8.3%
SRPT SAREPTA THERAPEUTICS INC 0.3%
Value $1.46M Shares 9,608 Share Price $151.96 Est. Cost/Share $41.94 Unrealized @ Report Date +262.3%
C CITIGROUP INC 0.3%
Value $1.429M Shares 20,405 Share Price $70.03 * Est. Cost/Share $48.35 Unrealized @ Report Date +14.8%
IEMG ISHARES INC 0.3%
Value $1.413M Shares 27,460 Share Price $51.46 Est. Cost/Share $55.39 Unrealized @ Report Date -7.1%
BA BOEING CO 0.2%
Value $1.278M Shares 3,511 Share Price $364.00 Est. Cost/Share $334.51 Unrealized @ Report Date +6.9%
XLF SELECT SECTOR SPDR TR 0.2%
Value $1.256M Shares 45,513 Share Price $27.60 Est. Cost/Share $26.92 Unrealized @ Report Date +2.5%
OHI OMEGA HEALTHCARE INVS INC 0.2%
Value $1.252M Shares 34,076 Share Price $36.74 Est. Cost/Share $31.95 Unrealized @ Report Date —
IYR ISHARES TR 0.2%
Value $1.141M Shares 13,069 Share Price $87.31 Est. Cost/Share $79.55 Unrealized @ Report Date +9.8%
GOOGL ALPHABET INC 0.2%
Value $1.123M Shares 1,037 Share Price $1082.93 * Est. Cost/Share $48.00 Unrealized @ Report Date +12.0%
JNJ JOHNSON & JOHNSON 0.2%
Value $1.108M Shares 7,952 Share Price $139.34 * Est. Cost/Share $101.33 Unrealized @ Report Date +14.4%
— FIRST DATA CORP NEW 0.2%
Value $1.071M Shares 39,556 Share Price $27.08 Est. Cost/Share $14.88 Unrealized @ Report Date —
OKTA OKTA INC 0.2%
Value $1.019M Shares 8,249 Share Price $123.53 Est. Cost/Share $59.27 Unrealized @ Report Date +108.4%
NGG NATIONAL GRID PLC 0.2%
Value $975K Shares 18,329 Share Price $53.19 Est. Cost/Share $69.10 Unrealized @ Report Date -23.0%
XBI SPDR SERIES TRUST 0.2%
Value $955K Shares 10,888 Share Price $87.71 Est. Cost/Share $91.57 Unrealized @ Report Date -4.2%
TDOC TELADOC HEALTH INC 0.2%
Value $938K Shares 14,130 Share Price $66.38 Est. Cost/Share $58.28 Unrealized @ Report Date +13.9%
VLO VALERO ENERGY CORP NEW 0.2%
Value $907K Shares 10,595 Share Price $85.61 * Est. Cost/Share $62.40 Unrealized @ Report Date +5.3%
IWO ISHARES TR 0.2%
Value $905K Shares 4,507 Share Price $200.80 Est. Cost/Share $190.30 Unrealized @ Report Date +5.6%
SO SOUTHERN CO 0.2%
Value $868K Shares 15,694 Share Price $55.31 * Est. Cost/Share $33.56 Unrealized @ Report Date +28.0%
CRM SALESFORCE COM INC 0.2%
Value $863K Shares 5,686 Share Price $151.78 Est. Cost/Share $154.83 Unrealized @ Report Date -3.2%
BABA ALIBABA GROUP HLDG LTD 0.2%
Value $856K Shares 5,050 Share Price $169.50 Est. Cost/Share $175.81 Unrealized @ Report Date -3.6%
XLB SELECT SECTOR SPDR TR 0.2%
Value $841K Shares 14,383 Share Price $58.47 * Est. Cost/Share $29.03 Unrealized @ Report Date +0.7%
TOTL SSGA ACTIVE ETF TR 0.2%
Value $825K Shares 16,816 Share Price $49.06 Est. Cost/Share $48.99 Unrealized @ Report Date +0.2%
GS GOLDMAN SACHS GROUP INC 0.2%
Value $809K Shares 3,955 Share Price $204.55 * Est. Cost/Share $170.89 Unrealized @ Report Date +2.6%
XLP SELECT SECTOR SPDR TR 0.2%
Value $800K Shares 13,774 Share Price $58.08 Est. Cost/Share $54.58 Unrealized @ Report Date +6.4%
IBB ISHARES TR 0.1%
Value $794K Shares 7,280 Share Price $109.07 Est. Cost/Share $107.54 Unrealized @ Report Date +1.4%
CMCSA COMCAST CORP NEW 0.1%
Value $779K Shares 18,424 Share Price $42.28 * Est. Cost/Share $30.43 Unrealized @ Report Date +17.1%
EFA ISHARES TR 0.1%
Value $760K Shares 11,564 Share Price $65.72 Est. Cost/Share $68.97 Unrealized @ Report Date -4.7%
LLY LILLY ELI & CO 0.1%
Value $716K Shares 6,466 Share Price $110.73 * Est. Cost/Share $64.22 Unrealized @ Report Date +58.7%
CMI CUMMINS INC 0.1%
Value $706K Shares 4,119 Share Price $171.40 * Est. Cost/Share $117.48 Unrealized @ Report Date +23.6%
XOM EXXON MOBIL CORP 0.1%
Value $704K Shares 9,190 Share Price $76.61 * Est. Cost/Share $57.63 Unrealized @ Report Date -1.8%
IWB ISHARES TR 0.1%
Value $687K Shares 4,221 Share Price $162.76 Est. Cost/Share $124.17 Unrealized @ Report Date +31.1%
— GENERAL ELECTRIC CO 0.1%
Value $682K Shares 64,999 Share Price $10.49 Est. Cost/Share $17.43 Unrealized @ Report Date —
— WORLDPAY INC 0.1%
Value $673K Shares 5,495 Share Price $122.47 Est. Cost/Share $82.14 Unrealized @ Report Date —
GOOS CANADA GOOSE HOLDINGS INC 0.1%
Value $644K Shares 16,617 Share Price $38.76 Est. Cost/Share $49.83 Unrealized @ Report Date -22.3%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $596K Shares 9,513 Share Price $62.65 Est. Cost/Share $57.45 Unrealized @ Report Date +9.0%
PG PROCTER AND GAMBLE CO 0.1%
Value $594K Shares 5,416 Share Price $109.68 * Est. Cost/Share $67.51 Unrealized @ Report Date +38.1%
— ALPS ETF TR 0.1%
Value $590K Shares 59,868 Share Price $9.86 Est. Cost/Share $12.62 Unrealized @ Report Date —
CRI CARTERS INC 0.1%
Value $588K Shares 6,024 Share Price $97.61 * Est. Cost/Share $72.94 Unrealized @ Report Date +8.9%
INTC INTEL CORP 0.1%
Value $570K Shares 11,898 Share Price $47.91 * Est. Cost/Share $29.42 Unrealized @ Report Date +41.8%
IEI ISHARES TR 0.1%
Value $563K Shares 4,474 Share Price $125.84 Est. Cost/Share $119.81 Unrealized @ Report Date +5.0%
VTI VANGUARD INDEX FDS 0.1%
Value $509K Shares 3,393 Share Price $150.01 Est. Cost/Share $130.21 Unrealized @ Report Date +15.3%
EA ELECTRONIC ARTS INC 0.1%
Value $505K Shares 4,991 Share Price $101.18 * Est. Cost/Share $92.16 Unrealized @ Report Date +6.8%
DHR DANAHER CORPORATION 0.1%
Value $482K Shares 3,372 Share Price $142.94 * Est. Cost/Share $67.04 Unrealized @ Report Date +83.7%
FDX FEDEX CORP 0.1%
Value $476K Shares 2,898 Share Price $164.25 * Est. Cost/Share $162.39 Unrealized @ Report Date -10.3%
VEEV VEEVA SYS INC 0.1%
Value $469K Shares 2,895 Share Price $162.00 Est. Cost/Share $92.25 Unrealized @ Report Date +75.7%
IWF ISHARES TR 0.1%
Value $404K Shares 2,568 Share Price $157.32 * Est. Cost/Share $33.73 Unrealized @ Report Date +16.6%
PGR PROGRESSIVE CORP OHIO 0.1%
Value $402K Shares 5,027 Share Price $79.97 * Est. Cost/Share $50.45 Unrealized @ Report Date +30.0%
CAT CATERPILLAR INC DEL 0.1%
Value $399K Shares 2,930 Share Price $136.18 * Est. Cost/Share $126.53 Unrealized @ Report Date -6.4%
OMC OMNICOM GROUP INC 0.1%
Value $398K Shares 4,861 Share Price $81.88 * Est. Cost/Share $58.50 Unrealized @ Report Date +10.7%
WM WASTE MGMT INC DEL 0.1%
Value $392K Shares 3,396 Share Price $115.43 * Est. Cost/Share $64.33 Unrealized @ Report Date +61.2%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $391K Shares 6,836 Share Price $57.20 * Est. Cost/Share $31.63 Unrealized @ Report Date +25.6%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $367K Shares 1,722 Share Price $213.12 Est. Cost/Share $162.95 Unrealized @ Report Date +30.8%
MBB ISHARES TR 0.1%
Value $354K Shares 3,291 Share Price $107.57 Est. Cost/Share $107.19 Unrealized @ Report Date +0.4%
D DOMINION ENERGY INC 0.1%
Value $352K Shares 4,550 Share Price $77.36 * Est. Cost/Share $49.50 Unrealized @ Report Date +17.5%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $346K Shares 2,094 Share Price $165.23 * Est. Cost/Share $110.75 Unrealized @ Report Date +30.0%
XLE SELECT SECTOR SPDR TR 0.1%
Value $345K Shares 5,416 Share Price $63.70 * Est. Cost/Share $34.19 Unrealized @ Report Date -6.8%
FDS FACTSET RESH SYS INC 0.1%
Value $328K Shares 1,143 Share Price $286.96 * Est. Cost/Share $205.44 Unrealized @ Report Date +31.1%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $311K Shares 2,600 Share Price $119.62 * Est. Cost/Share $22.46 Unrealized @ Report Date +6.4%
NEE NEXTERA ENERGY INC 0.1%
Value $308K Shares 1,502 Share Price $205.06 * Est. Cost/Share $24.69 Unrealized @ Report Date +76.9%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $305K Shares 2,057 Share Price $148.27 * Est. Cost/Share $32.17 Unrealized @ Report Date -7.8%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $303K Shares 2,813 Share Price $107.71 Est. Cost/Share $101.41 Unrealized @ Report Date +6.3%
DGRW WISDOMTREE TR 0.1%
Value $300K Shares 6,867 Share Price $43.69 Est. Cost/Share $41.05 Unrealized @ Report Date +6.3%
IGIB ISHARES TR 0.1%
Value $291K Shares 5,115 Share Price $56.89 Est. Cost/Share $53.46 Unrealized @ Report Date +6.5%
— HEALTHCARE TR AMER INC 0.1%
Value $287K Shares 10,464 Share Price $27.43 Est. Cost/Share $28.94 Unrealized @ Report Date —
VGT VANGUARD WORLD FDS 0.1%
Value $287K Shares 1,363 Share Price $210.56 * Est. Cost/Share $22.46 Unrealized @ Report Date +17.4%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $286K Shares 2,029 Share Price $140.96 Est. Cost/Share $93.65 Unrealized @ Report Date +50.4%
HSIC HENRY SCHEIN INC 0.1%
Value $286K Shares 4,092 Share Price $69.89 Est. Cost/Share $65.18 Unrealized @ Report Date +7.2%
FLOT ISHARES TR 0.1%
Value $281K Shares 5,518 Share Price $50.92 Est. Cost/Share $50.92 Unrealized @ Report Date +0.0%
VTV VANGUARD INDEX FDS 0.0%
Value $252K Shares 2,273 Share Price $110.87 Est. Cost/Share $105.18 Unrealized @ Report Date +5.5%
RPV INVESCO EXCHANGE TRADED FD T 0.0%
Value $248K Shares 3,809 Share Price $65.11 Est. Cost/Share $63.67 Unrealized @ Report Date +2.1%
— FIRST CHOICE BANCORP 0.0%
Value $246K Shares 10,822 Share Price $22.73 Est. Cost/Share $22.64 Unrealized @ Report Date —
IWD ISHARES TR 0.0%
Value $244K Shares 1,914 Share Price $127.48 Est. Cost/Share $115.39 Unrealized @ Report Date +10.3%
WY WEYERHAEUSER CO 0.0%
Value $230K Shares 8,724 Share Price $26.36 * Est. Cost/Share $19.29 Unrealized @ Report Date +7.0%
VUG VANGUARD INDEX FDS 0.0%
Value $218K Shares 1,335 Share Price $163.30 * Est. Cost/Share $24.68 Unrealized @ Report Date +10.3%
SBUX STARBUCKS CORP 0.0%
Value $208K Shares 2,487 Share Price $83.63 * Est. Cost/Share $67.93 Unrealized @ Report Date +7.1%
NEAR ISHARES US ETF TR 0.0%
Value $207K Shares 4,122 Share Price $50.22 Est. Cost/Share $50.07 Unrealized @ Report Date +0.5%
SCHB SCHWAB STRATEGIC TR 0.0%
Value $205K Shares 2,901 Share Price $70.67 * Est. Cost/Share $11.55 Unrealized @ Report Date +1.8%
IWV ISHARES TR 0.0%
Value $203K Shares 1,178 Share Price $172.33 Est. Cost/Share $169.60 Unrealized @ Report Date +1.6%