Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Nov 25, 2019

Total Value: $399M (100.0% shares, 0.0% debt)

Holdings (125)

SPY SPDR S&P 500 ETF TR 17.8%
Value $71.02M Shares 239,356 Share Price $296.72 Est. Cost/Share $226.63 Unrealized @ Report Date +31.0%
SPTM SPDR SERIES TRUST 12.6%
Value $50.2M Shares 1,366,264 Share Price $36.74 Est. Cost/Share $31.83 Unrealized @ Report Date +15.4%
SPYM SPDR SERIES TRUST 10.7%
Value $42.56M Shares 1,220,953 Share Price $34.86 Est. Cost/Share $29.75 Unrealized @ Report Date +17.1%
MDY SPDR S&P MIDCAP 400 ETF TR 4.7%
Value $18.64M Shares 52,898 Share Price $352.34 Est. Cost/Share $300.89 Unrealized @ Report Date +17.1%
SHY ISHARES TR 3.5%
Value $14.03M Shares 165,530 Share Price $84.77 Est. Cost/Share $83.24 Unrealized @ Report Date +1.9%
QQQ INVESCO QQQ TR 2.6%
Value $10.47M Shares 55,319 Share Price $189.25 Est. Cost/Share $167.60 Unrealized @ Report Date +12.7%
QUAL ISHARES TR 2.4%
Value $9.689M Shares 104,767 Share Price $92.48 Est. Cost/Share $83.22 Unrealized @ Report Date +11.0%
XLK SELECT SECTOR SPDR TR 2.0%
Value $8.156M Shares 101,318 Share Price $80.50 * Est. Cost/Share $23.92 Unrealized @ Report Date +68.3%
AAPL APPLE INC 2.0%
Value $7.946M Shares 35,476 Share Price $223.98 * Est. Cost/Share $26.97 Unrealized @ Report Date +99.8%
MSFT MICROSOFT CORP 1.8%
Value $6.992M Shares 50,293 Share Price $139.03 * Est. Cost/Share $59.39 Unrealized @ Report Date +121.5%
EFAV ISHARES TR 1.7%
Value $6.694M Shares 91,345 Share Price $73.28 Est. Cost/Share $68.72 Unrealized @ Report Date +6.6%
AMZN AMAZON COM INC 1.5%
Value $5.976M Shares 3,441 Share Price $1736.70 * Est. Cost/Share $45.18 Unrealized @ Report Date +92.1%
V VISA INC 1.5%
Value $5.909M Shares 34,347 Share Price $172.04 * Est. Cost/Share $82.34 Unrealized @ Report Date +99.9%
JPM JPMORGAN CHASE & CO 1.3%
Value $5.349M Shares 45,463 Share Price $117.66 * Est. Cost/Share $63.71 Unrealized @ Report Date +55.3%
USMV ISHARES TR 1.3%
Value $5.011M Shares 78,195 Share Price $64.08 Est. Cost/Share $55.27 Unrealized @ Report Date +16.0%
PFF ISHARES TR 1.2%
Value $4.925M Shares 130,959 Share Price $37.61 Est. Cost/Share $37.03 Unrealized @ Report Date +1.4%
ABBV ABBVIE INC 1.2%
Value $4.644M Shares 61,343 Share Price $75.71 * Est. Cost/Share $47.43 Unrealized @ Report Date +22.7%
XLY SELECT SECTOR SPDR TR 1.2%
Value $4.612M Shares 38,203 Share Price $120.72 * Est. Cost/Share $40.38 Unrealized @ Report Date +49.4%
BX BLACKSTONE GROUP INC 1.0%
Value $3.92M Shares 80,265 Share Price $48.84 * Est. Cost/Share $39.22 Unrealized @ Report Date +0.4%
IVV ISHARES TR 0.9%
Value $3.685M Shares 12,345 Share Price $298.50 Est. Cost/Share $260.68 Unrealized @ Report Date +14.5%
GOOG ALPHABET INC 0.9%
Value $3.572M Shares 2,929 Share Price $1219.53 * Est. Cost/Share $39.68 Unrealized @ Report Date +52.5%
AGG ISHARES TR 0.8%
Value $3.107M Shares 27,451 Share Price $113.18 Est. Cost/Share $105.29 Unrealized @ Report Date +7.5%
HD HOME DEPOT INC 0.8%
Value $3.075M Shares 13,257 Share Price $231.95 * Est. Cost/Share $127.48 Unrealized @ Report Date +56.4%
MRK MERCK & CO INC 0.8%
Value $3.058M Shares 36,305 Share Price $84.23 * Est. Cost/Share $44.34 Unrealized @ Report Date +48.8%
DLR DIGITAL RLTY TR INC 0.7%
Value $2.9M Shares 22,354 Share Price $129.73 * Est. Cost/Share $79.20 Unrealized @ Report Date +32.2%
IJH ISHARES TR 0.7%
Value $2.893M Shares 14,965 Share Price $193.32 * Est. Cost/Share $36.12 Unrealized @ Report Date +7.0%
PNC PNC FINL SVCS GROUP INC 0.7%
Value $2.862M Shares 20,426 Share Price $140.12 * Est. Cost/Share $80.41 Unrealized @ Report Date +38.6%
TGT TARGET CORP 0.7%
Value $2.598M Shares 24,314 Share Price $106.85 * Est. Cost/Share $60.69 Unrealized @ Report Date +49.4%
— RAYTHEON CO 0.6%
Value $2.518M Shares 12,837 Share Price $196.15 Est. Cost/Share $182.81 Unrealized @ Report Date —
META FACEBOOK INC 0.6%
Value $2.342M Shares 13,174 Share Price $177.77 Est. Cost/Share $143.47 Unrealized @ Report Date +23.3%
DSI ISHARES TR 0.6%
Value $2.21M Shares 19,929 Share Price $110.89 * Est. Cost/Share $46.34 Unrealized @ Report Date +19.7%
HON HONEYWELL INTL INC 0.5%
Value $2.146M Shares 12,677 Share Price $169.28 * Est. Cost/Share $116.97 Unrealized @ Report Date +19.7%
DUK DUKE ENERGY CORP NEW 0.5%
Value $2.084M Shares 21,732 Share Price $95.90 * Est. Cost/Share $55.67 Unrealized @ Report Date +34.2%
DIS DISNEY WALT CO 0.5%
Value $2.061M Shares 15,788 Share Price $130.54 * Est. Cost/Share $104.71 Unrealized @ Report Date +20.9%
PFE PFIZER INC 0.5%
Value $2.058M Shares 57,270 Share Price $35.94 * Est. Cost/Share $21.03 Unrealized @ Report Date +20.8%
MO ALTRIA GROUP INC 0.5%
Value $2.054M Shares 50,286 Share Price $40.85 * Est. Cost/Share $33.98 Unrealized @ Report Date -26.6%
T AT&T INC 0.5%
Value $2.037M Shares 53,771 Share Price $37.88 * Est. Cost/Share $15.49 Unrealized @ Report Date +18.6%
SUSA ISHARES TR 0.5%
Value $2.009M Shares 16,274 Share Price $123.45 * Est. Cost/Share $51.21 Unrealized @ Report Date +20.7%
CWB SPDR SERIES TRUST 0.5%
Value $2M Shares 38,138 Share Price $52.44 Est. Cost/Share $45.74 Unrealized @ Report Date +14.7%
BAC BANK AMER CORP 0.5%
Value $1.975M Shares 67,764 Share Price $29.15 * Est. Cost/Share $18.53 Unrealized @ Report Date +35.2%
ED CONSOLIDATED EDISON INC 0.4%
Value $1.693M Shares 17,957 Share Price $94.28 * Est. Cost/Share $54.47 Unrealized @ Report Date +38.3%
— SUNTRUST BKS INC 0.4%
Value $1.646M Shares 23,934 Share Price $68.77 Est. Cost/Share $55.48 Unrealized @ Report Date —
ADBE ADOBE INC 0.4%
Value $1.61M Shares 5,833 Share Price $276.02 Est. Cost/Share $224.62 Unrealized @ Report Date +23.0%
BSX BOSTON SCIENTIFIC CORP 0.4%
Value $1.582M Shares 38,884 Share Price $40.69 Est. Cost/Share $26.43 Unrealized @ Report Date +53.9%
C CITIGROUP INC 0.4%
Value $1.482M Shares 21,434 Share Price $69.14 * Est. Cost/Share $48.63 Unrealized @ Report Date +13.4%
PM PHILIP MORRIS INTL INC 0.4%
Value $1.467M Shares 19,321 Share Price $75.93 * Est. Cost/Share $58.23 Unrealized @ Report Date -5.3%
IWM ISHARES TR 0.4%
Value $1.448M Shares 9,581 Share Price $151.13 Est. Cost/Share $135.19 Unrealized @ Report Date +11.9%
CVX CHEVRON CORP NEW 0.4%
Value $1.445M Shares 12,179 Share Price $118.65 * Est. Cost/Share $75.40 Unrealized @ Report Date +19.2%
NEE NEXTERA ENERGY INC 0.4%
Value $1.441M Shares 6,182 Share Price $233.10 * Est. Cost/Share $41.01 Unrealized @ Report Date +21.8%
OHI OMEGA HEALTHCARE INVS INC 0.4%
Value $1.433M Shares 34,297 Share Price $41.78 Est. Cost/Share $31.95 Unrealized @ Report Date —
IEMG ISHARES INC 0.4%
Value $1.409M Shares 28,780 Share Price $48.96 Est. Cost/Share $55.12 Unrealized @ Report Date -11.1%
JNJ JOHNSON & JOHNSON 0.3%
Value $1.347M Shares 10,399 Share Price $129.53 * Est. Cost/Share $103.37 Unrealized @ Report Date +5.0%
BA BOEING CO 0.3%
Value $1.315M Shares 3,453 Share Price $380.83 Est. Cost/Share $334.51 Unrealized @ Report Date +12.4%
XLF SELECT SECTOR SPDR TR 0.3%
Value $1.265M Shares 45,129 Share Price $28.03 Est. Cost/Share $26.92 Unrealized @ Report Date +4.0%
FISV FISERV INC 0.3%
Value $1.22M Shares 11,796 Share Price $103.42 Est. Cost/Share $102.09 Unrealized @ Report Date +1.5%
IYR ISHARES TR 0.3%
Value $1.189M Shares 12,707 Share Price $93.57 Est. Cost/Share $79.55 Unrealized @ Report Date +17.6%
CRM SALESFORCE COM INC 0.3%
Value $1.131M Shares 7,615 Share Price $148.52 Est. Cost/Share $153.64 Unrealized @ Report Date -4.5%
GOOGL ALPHABET INC 0.3%
Value $1.117M Shares 915 Share Price $1220.77 * Est. Cost/Share $48.00 Unrealized @ Report Date +26.3%
VLO VALERO ENERGY CORP NEW 0.2%
Value $994K Shares 11,661 Share Price $85.24 * Est. Cost/Share $62.40 Unrealized @ Report Date +6.0%
NGG NATIONAL GRID PLC 0.2%
Value $992K Shares 18,329 Share Price $54.12 Est. Cost/Share $69.10 Unrealized @ Report Date -21.7%
TDOC TELADOC HEALTH INC 0.2%
Value $956K Shares 14,130 Share Price $67.66 Est. Cost/Share $58.28 Unrealized @ Report Date +16.2%
SO SOUTHERN CO 0.2%
Value $912K Shares 14,772 Share Price $61.74 * Est. Cost/Share $33.56 Unrealized @ Report Date +44.6%
IWO ISHARES TR 0.2%
Value $847K Shares 4,401 Share Price $192.46 Est. Cost/Share $190.30 Unrealized @ Report Date +1.3%
CB CHUBB LIMITED 0.2%
Value $836K Shares 5,184 Share Price $161.27 * Est. Cost/Share $139.33 Unrealized @ Report Date +4.8%
XBI SPDR SERIES TRUST 0.2%
Value $828K Shares 10,888 Share Price $76.05 Est. Cost/Share $91.57 Unrealized @ Report Date -16.7%
CMCSA COMCAST CORP NEW 0.2%
Value $826K Shares 18,302 Share Price $45.13 * Est. Cost/Share $30.43 Unrealized @ Report Date +25.4%
BABA ALIBABA GROUP HLDG LTD 0.2%
Value $825K Shares 4,931 Share Price $167.31 Est. Cost/Share $175.81 Unrealized @ Report Date -4.9%
TOTL SSGA ACTIVE ETF TR 0.2%
Value $823K Shares 16,730 Share Price $49.19 Est. Cost/Share $48.99 Unrealized @ Report Date +0.5%
XLB SELECT SECTOR SPDR TR 0.2%
Value $818K Shares 14,026 Share Price $58.32 * Est. Cost/Share $29.03 Unrealized @ Report Date +0.2%
OKTA OKTA INC 0.2%
Value $810K Shares 8,249 Share Price $98.19 Est. Cost/Share $59.27 Unrealized @ Report Date +66.1%
XLP SELECT SECTOR SPDR TR 0.2%
Value $772K Shares 12,566 Share Price $61.44 Est. Cost/Share $54.58 Unrealized @ Report Date +12.5%
GS GOLDMAN SACHS GROUP INC 0.2%
Value $770K Shares 3,717 Share Price $207.16 * Est. Cost/Share $170.89 Unrealized @ Report Date +4.6%
OKE ONEOK INC NEW 0.2%
Value $769K Shares 10,441 Share Price $73.65 * Est. Cost/Share $46.59 Unrealized @ Report Date +4.6%
SRPT SAREPTA THERAPEUTICS INC 0.2%
Value $717K Shares 9,523 Share Price $75.29 Est. Cost/Share $41.94 Unrealized @ Report Date +79.6%
IWB ISHARES TR 0.2%
Value $695K Shares 4,221 Share Price $164.65 Est. Cost/Share $124.17 Unrealized @ Report Date +32.5%
IBB ISHARES TR 0.2%
Value $686K Shares 6,878 Share Price $99.74 Est. Cost/Share $107.54 Unrealized @ Report Date -7.5%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $680K Shares 5,121 Share Price $132.79 * Est. Cost/Share $117.12 Unrealized @ Report Date +0.2%
PG PROCTER & GAMBLE CO 0.2%
Value $668K Shares 5,378 Share Price $124.21 * Est. Cost/Share $67.51 Unrealized @ Report Date +57.6%
CMI CUMMINS INC 0.2%
Value $666K Shares 4,094 Share Price $162.68 * Est. Cost/Share $117.48 Unrealized @ Report Date +18.4%
EFA ISHARES TR 0.2%
Value $666K Shares 10,219 Share Price $65.17 Est. Cost/Share $68.97 Unrealized @ Report Date -5.5%
— ALPS ETF TR 0.2%
Value $665K Shares 72,793 Share Price $9.14 Est. Cost/Share $12.00 Unrealized @ Report Date —
LLY LILLY ELI & CO 0.2%
Value $646K Shares 5,808 Share Price $111.23 * Est. Cost/Share $64.22 Unrealized @ Report Date +61.1%
VTI VANGUARD INDEX FDS 0.1%
Value $596K Shares 3,947 Share Price $151.00 Est. Cost/Share $133.09 Unrealized @ Report Date +13.5%
— GENERAL ELECTRIC CO 0.1%
Value $564K Shares 63,159 Share Price $8.93 Est. Cost/Share $17.43 Unrealized @ Report Date —
IEI ISHARES TR 0.1%
Value $553K Shares 4,342 Share Price $127.36 Est. Cost/Share $119.81 Unrealized @ Report Date +5.8%
CRI CARTERS INC 0.1%
Value $550K Shares 6,024 Share Price $91.30 * Est. Cost/Share $72.94 Unrealized @ Report Date +2.4%
PKW INVESCO EXCHANGE TRADED FD T 0.1%
Value $549K Shares 8,756 Share Price $62.70 Est. Cost/Share $57.45 Unrealized @ Report Date +8.9%
EA ELECTRONIC ARTS INC 0.1%
Value $488K Shares 4,991 Share Price $97.78 * Est. Cost/Share $92.16 Unrealized @ Report Date +3.2%
XOM EXXON MOBIL CORP 0.1%
Value $456K Shares 6,437 Share Price $70.84 * Est. Cost/Share $57.63 Unrealized @ Report Date -8.4%
DHR DANAHER CORPORATION 0.1%
Value $445K Shares 3,066 Share Price $145.14 * Est. Cost/Share $67.04 Unrealized @ Report Date +85.9%
VEEV VEEVA SYS INC 0.1%
Value $442K Shares 2,895 Share Price $152.68 Est. Cost/Share $92.25 Unrealized @ Report Date +65.5%
OMC OMNICOM GROUP INC 0.1%
Value $431K Shares 5,509 Share Price $78.24 * Est. Cost/Share $59.01 Unrealized @ Report Date +5.8%
INTC INTEL CORP 0.1%
Value $424K Shares 8,221 Share Price $51.58 * Est. Cost/Share $29.42 Unrealized @ Report Date +53.7%
FDX FEDEX CORP 0.1%
Value $422K Shares 2,905 Share Price $145.27 * Est. Cost/Share $162.39 Unrealized @ Report Date -20.1%
IWF ISHARES TR 0.1%
Value $410K Shares 2,568 Share Price $159.66 * Est. Cost/Share $33.73 Unrealized @ Report Date +18.3%
CAT CATERPILLAR INC DEL 0.1%
Value $402K Shares 3,180 Share Price $126.42 * Est. Cost/Share $125.32 Unrealized @ Report Date -11.7%
PGR PROGRESSIVE CORP OHIO 0.1%
Value $398K Shares 5,161 Share Price $77.12 * Est. Cost/Share $50.82 Unrealized @ Report Date +24.9%
D DOMINION ENERGY INC 0.1%
Value $368K Shares 4,550 Share Price $80.88 * Est. Cost/Share $49.50 Unrealized @ Report Date +24.6%
WM WASTE MGMT INC DEL 0.1%
Value $357K Shares 3,104 Share Price $115.01 * Est. Cost/Share $64.33 Unrealized @ Report Date +61.4%
MBB ISHARES TR 0.1%
Value $354K Shares 3,262 Share Price $108.52 Est. Cost/Share $107.19 Unrealized @ Report Date +1.0%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $319K Shares 1,986 Share Price $160.62 * Est. Cost/Share $110.75 Unrealized @ Report Date +27.6%
DGRW WISDOMTREE TR 0.1%
Value $310K Shares 6,867 Share Price $45.14 Est. Cost/Share $41.05 Unrealized @ Report Date +9.8%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $308K Shares 2,600 Share Price $118.46 * Est. Cost/Share $22.46 Unrealized @ Report Date +5.5%
RSP INVESCO EXCHANGE TRADED FD T 0.1%
Value $303K Shares 2,805 Share Price $108.02 Est. Cost/Share $101.41 Unrealized @ Report Date +6.6%
— HEALTHCARE TR AMER INC 0.1%
Value $302K Shares 10,277 Share Price $29.39 Est. Cost/Share $28.94 Unrealized @ Report Date —
WY WEYERHAEUSER CO 0.1%
Value $296K Shares 10,682 Share Price $27.71 * Est. Cost/Share $19.52 Unrealized @ Report Date +12.6%
XLE SELECT SECTOR SPDR TR 0.1%
Value $291K Shares 4,929 Share Price $59.04 * Est. Cost/Share $34.19 Unrealized @ Report Date -13.4%
RFG INVESCO EXCHANGE TRADED FD T 0.1%
Value $291K Shares 2,057 Share Price $141.47 * Est. Cost/Share $32.17 Unrealized @ Report Date -12.1%
IGIB ISHARES TR 0.1%
Value $284K Shares 4,916 Share Price $57.77 Est. Cost/Share $53.46 Unrealized @ Report Date +8.3%
FLOT ISHARES TR 0.1%
Value $283K Shares 5,534 Share Price $51.14 Est. Cost/Share $50.92 Unrealized @ Report Date +0.1%
VGT VANGUARD WORLD FDS 0.1%
Value $280K Shares 1,298 Share Price $215.72 * Est. Cost/Share $22.46 Unrealized @ Report Date +20.0%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $280K Shares 1,350 Share Price $207.41 Est. Cost/Share $162.95 Unrealized @ Report Date +27.7%
FDS FACTSET RESH SYS INC 0.1%
Value $278K Shares 1,144 Share Price $243.01 * Est. Cost/Share $205.44 Unrealized @ Report Date +11.4%
HSIC HENRY SCHEIN INC 0.1%
Value $260K Shares 4,092 Share Price $63.54 Est. Cost/Share $65.18 Unrealized @ Report Date -2.6%
VTV VANGUARD INDEX FDS 0.1%
Value $251K Shares 2,242 Share Price $111.95 Est. Cost/Share $105.18 Unrealized @ Report Date +6.1%
CVS CVS HEALTH CORP 0.1%
Value $247K Shares 3,929 Share Price $62.87 * Est. Cost/Share $53.57 Unrealized @ Report Date -3.7%
RPV INVESCO EXCHANGE TRADED FD T 0.1%
Value $247K Shares 3,809 Share Price $64.85 Est. Cost/Share $63.67 Unrealized @ Report Date +1.8%
MTB M & T BK CORP 0.1%
Value $239K Shares 1,515 Share Price $157.76 * Est. Cost/Share $127.93 Unrealized @ Report Date +0.8%
FBT FIRST TR EXCHANGE TRADED FD 0.1%
Value $238K Shares 1,912 Share Price $124.48 Est. Cost/Share $93.65 Unrealized @ Report Date +32.2%
NEAR ISHARES US ETF TR 0.1%
Value $226K Shares 4,500 Share Price $50.22 Est. Cost/Share $50.09 Unrealized @ Report Date +0.5%
VUG VANGUARD INDEX FDS 0.1%
Value $217K Shares 1,305 Share Price $166.28 * Est. Cost/Share $24.68 Unrealized @ Report Date +12.3%
IWD ISHARES TR 0.1%
Value $210K Shares 1,641 Share Price $127.97 Est. Cost/Share $115.39 Unrealized @ Report Date +11.2%
MMM 3M CO 0.1%
Value $207K Shares 1,265 Share Price $163.64 * Est. Cost/Share $110.63 Unrealized @ Report Date -1.2%
SCHB SCHWAB STRATEGIC TR 0.1%
Value $206K Shares 2,900 Share Price $71.03 * Est. Cost/Share $11.55 Unrealized @ Report Date +2.5%
SBUX STARBUCKS CORP 0.1%
Value $205K Shares 2,307 Share Price $88.86 * Est. Cost/Share $67.93 Unrealized @ Report Date +13.4%