MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q2 2014 (← Previous) (Next →)

Filing Date: Jul 11, 2014

Total Value: $259M (100.0% shares, 0.0% debt)

Holdings (92)

MRK MERCK & CO 4.2%
Value $10.81M Shares 186,818 Share Price $57.85 * Est. Cost/Share $30.02 Unrealized @ Report Date +28.7%
— WALGREEN 3.8%
Value $9.767M Shares 131,760 Share Price $74.13 Est. Cost/Share $44.20 Unrealized @ Report Date —
— EXXON MOBIL 3.6%
Value $9.356M Shares 92,932 Share Price $100.68 Est. Cost/Share $90.19 Unrealized @ Report Date —
KO COCA-COLA 3.2%
Value $8.375M Shares 197,705 Share Price $42.36 * Est. Cost/Share $27.85 Unrealized @ Report Date +6.0%
FELE FRANKLIN ELECTRIC 3.2%
Value $8.333M Shares 206,625 Share Price $40.33 * Est. Cost/Share $28.79 Unrealized @ Report Date +23.8%
MCD MCDONALD'S 3.0%
Value $7.73M Shares 76,730 Share Price $100.74 * Est. Cost/Share $71.77 Unrealized @ Report Date +4.5%
JNJ JOHNSON & JOHNSON 2.9%
Value $7.603M Shares 72,676 Share Price $104.62 * Est. Cost/Share $59.66 Unrealized @ Report Date +27.4%
PM PHILIP MORRIS INTERNATIONAL 2.8%
Value $7.146M Shares 84,758 Share Price $84.31 * Est. Cost/Share $49.85 Unrealized @ Report Date -4.3%
LKFN LAKELAND FINANCIAL 2.7%
Value $6.994M Shares 183,283 Share Price $38.16 * Est. Cost/Share $13.27 Unrealized @ Report Date +42.8%
— MEDTRONIC 2.6%
Value $6.671M Shares 104,620 Share Price $63.76 Est. Cost/Share $51.47 Unrealized @ Report Date —
PG PROCTER & GAMBLE 2.4%
Value $6.33M Shares 80,541 Share Price $78.59 * Est. Cost/Share $55.00 Unrealized @ Report Date +3.5%
WMT WAL-MART STORES 2.4%
Value $6.133M Shares 81,696 Share Price $75.07 * Est. Cost/Share $19.99 Unrealized @ Report Date +0.3%
INTC INTEL 2.3%
Value $6.072M Shares 196,493 Share Price $30.90 * Est. Cost/Share $17.16 Unrealized @ Report Date +36.3%
HD HOME DEPOT 2.3%
Value $5.916M Shares 73,074 Share Price $80.96 * Est. Cost/Share $56.05 Unrealized @ Report Date +10.5%
ADP AUTOMATIC DATA PROCESSING 2.3%
Value $5.843M Shares 73,704 Share Price $79.28 * Est. Cost/Share $45.09 Unrealized @ Report Date +20.1%
— 3M COMPANY 2.2%
Value $5.779M Shares 40,342 Share Price $143.25 Est. Cost/Share $109.36 Unrealized @ Report Date —
MSFT MICROSOFT 2.2%
Value $5.754M Shares 137,997 Share Price $41.70 * Est. Cost/Share $26.70 Unrealized @ Report Date +31.5%
— GENERAL ELECTRIC 2.2%
Value $5.618M Shares 213,781 Share Price $26.28 Est. Cost/Share $23.19 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 2.0%
Value $5.098M Shares 76,822 Share Price $66.36 * Est. Cost/Share $40.02 Unrealized @ Report Date +21.5%
— CISCO SYSTEMS 1.9%
Value $4.919M Shares 197,951 Share Price $24.85 Est. Cost/Share $24.33 Unrealized @ Report Date —
— EMC 1.8%
Value $4.73M Shares 179,576 Share Price $26.34 Est. Cost/Share $23.69 Unrealized @ Report Date —
— UNITED TECHNOLOGIES 1.8%
Value $4.633M Shares 40,129 Share Price $115.45 Est. Cost/Share $92.93 Unrealized @ Report Date —
WFC WELLS FARGO 1.7%
Value $4.527M Shares 86,136 Share Price $52.56 * Est. Cost/Share $27.36 Unrealized @ Report Date +39.1%
SYY SYSCO 1.7%
Value $4.44M Shares 118,546 Share Price $37.45 * Est. Cost/Share $24.40 Unrealized @ Report Date +12.5%
PFE PFIZER 1.7%
Value $4.436M Shares 149,472 Share Price $29.68 * Est. Cost/Share $16.46 Unrealized @ Report Date +5.7%
USB U.S. BANCORP 1.6%
Value $4.15M Shares 95,806 Share Price $43.32 * Est. Cost/Share $22.43 Unrealized @ Report Date +29.9%
ABBV ABBVIE 1.6%
Value $4.113M Shares 72,869 Share Price $56.44 * Est. Cost/Share $26.55 Unrealized @ Report Date +33.8%
CINF CINCINNATI FINANCIAL 1.5%
Value $3.91M Shares 81,382 Share Price $48.05 * Est. Cost/Share $32.92 Unrealized @ Report Date +5.2%
ABT ABBOTT LABORATORIES 1.5%
Value $3.874M Shares 94,728 Share Price $40.90 * Est. Cost/Share $28.79 Unrealized @ Report Date +14.0%
BP BP ADR 1.5%
Value $3.831M Shares 72,624 Share Price $52.75 Est. Cost/Share $43.50 Unrealized @ Report Date +21.3%
— ALTRIA GROUP 1.4%
Value $3.551M Shares 84,661 Share Price $41.94 Est. Cost/Share $34.99 Unrealized @ Report Date —
PEP PEPSICO 1.3%
Value $3.492M Shares 39,085 Share Price $89.34 * Est. Cost/Share $56.00 Unrealized @ Report Date +13.1%
SLB SCHLUMBERGER 1.3%
Value $3.368M Shares 28,554 Share Price $117.95 * Est. Cost/Share $53.00 Unrealized @ Report Date +62.1%
VWO VANGUARD EMERGING MKTS ETF 1.3%
Value $3.294M Shares 76,380 Share Price $43.13 Est. Cost/Share $41.52 Unrealized @ Report Date +3.9%
NTRS NORTHERN TRUST 1.2%
Value $3.165M Shares 49,294 Share Price $64.21 * Est. Cost/Share $40.35 Unrealized @ Report Date +17.8%
SYK STRYKER 1.2%
Value $3M Shares 35,577 Share Price $84.32 * Est. Cost/Share $56.92 Unrealized @ Report Date +29.5%
NEE NEXTERA ENERGY 1.1%
Value $2.931M Shares 28,599 Share Price $102.49 * Est. Cost/Share $14.15 Unrealized @ Report Date +34.0%
ACN ACCENTURE PLC 1.1%
Value $2.806M Shares 34,715 Share Price $80.83 * Est. Cost/Share $63.68 Unrealized @ Report Date +4.7%
CVX CHEVRONTEXACO 1.1%
Value $2.799M Shares 21,442 Share Price $130.54 * Est. Cost/Share $71.37 Unrealized @ Report Date +12.1%
— ZIMMER HOLDINGS 1.1%
Value $2.742M Shares 26,401 Share Price $103.86 Est. Cost/Share $74.93 Unrealized @ Report Date —
— AT&T 1.0%
Value $2.534M Shares 71,653 Share Price $35.36 Est. Cost/Share $35.36 Unrealized @ Report Date —
DIS DISNEY WALT 0.9%
Value $2.312M Shares 26,966 Share Price $85.74 * Est. Cost/Share $56.11 Unrealized @ Report Date +37.4%
MDLZ MONDELEZ INTL 0.8%
Value $2.192M Shares 58,295 Share Price $37.60 * Est. Cost/Share $23.16 Unrealized @ Report Date +26.2%
STLD STEEL DYNAMICS 0.7%
Value $1.815M Shares 101,140 Share Price $17.95 * Est. Cost/Share $11.45 Unrealized @ Report Date +22.7%
GPC GENUINE PARTS 0.7%
Value $1.794M Shares 20,432 Share Price $87.80 * Est. Cost/Share $54.12 Unrealized @ Report Date +16.9%
— JPMORGAN CHASE 0.7%
Value $1.722M Shares 29,879 Share Price $57.63 Est. Cost/Share $52.85 Unrealized @ Report Date —
VOD VODAFONE GROUP PLC NEW 0.6%
Value $1.674M Shares 50,140 Share Price $33.39 Est. Cost/Share $38.29 Unrealized @ Report Date -12.8%
— QEP RESOURCES 0.6%
Value $1.664M Shares 48,225 Share Price $34.50 Est. Cost/Share $27.80 Unrealized @ Report Date —
— CLARCOR 0.6%
Value $1.579M Shares 25,525 Share Price $61.86 Est. Cost/Share $52.20 Unrealized @ Report Date —
BMY BRISTOL-MYERS SQUIBB 0.6%
Value $1.566M Shares 32,292 Share Price $48.49 * Est. Cost/Share $28.67 Unrealized @ Report Date +15.1%
— VERIZON COMMUNICATIONS 0.6%
Value $1.509M Shares 30,833 Share Price $48.94 Est. Cost/Share $48.37 Unrealized @ Report Date —
PPL PPL 0.6%
Value $1.432M Shares 40,300 Share Price $35.53 * Est. Cost/Share $16.38 Unrealized @ Report Date +21.0%
PLXS PLEXUS 0.5%
Value $1.311M Shares 30,283 Share Price $43.29 Est. Cost/Share $27.78 Unrealized @ Report Date +55.8%
FLS FLOWSERVE 0.5%
Value $1.223M Shares 16,450 Share Price $74.35 * Est. Cost/Share $43.03 Unrealized @ Report Date +38.9%
— KRAFT FOODS GROUP 0.5%
Value $1.183M Shares 19,731 Share Price $59.96 Est. Cost/Share $55.88 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN 0.5%
Value $1.182M Shares 11,475 Share Price $103.01 * Est. Cost/Share $57.87 Unrealized @ Report Date +38.2%
VRA VERA BRADLEY 0.4%
Value $1.148M Shares 52,500 Share Price $21.87 Est. Cost/Share $22.28 Unrealized @ Report Date -1.9%
— PROTECTIVE LIFE 0.4%
Value $1.036M Shares 14,950 Share Price $69.30 Est. Cost/Share $38.39 Unrealized @ Report Date —
— CHUBB 0.4%
Value $1.003M Shares 10,880 Share Price $92.19 Est. Cost/Share $84.69 Unrealized @ Report Date —
— TARGET 0.4%
Value $996K Shares 17,185 Share Price $57.96 Est. Cost/Share $65.40 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.3%
Value $891K Shares 8,683 Share Price $102.61 * Est. Cost/Share $55.38 Unrealized @ Report Date +23.3%
AFL AFLAC 0.3%
Value $881K Shares 14,160 Share Price $62.22 * Est. Cost/Share $22.75 Unrealized @ Report Date +4.2%
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $795K Shares 6,280 Share Price $126.59 Est. Cost/Share $111.63 Unrealized @ Report Date +13.4%
IBM INTERNATIONAL BUSINESS MACHINE 0.3%
Value $693K Shares 3,823 Share Price $181.27 * Est. Cost/Share $118.94 Unrealized @ Report Date -8.9%
LLY LILLY ELI 0.3%
Value $670K Shares 10,773 Share Price $62.19 * Est. Cost/Share $42.48 Unrealized @ Report Date +18.2%
TEVA TEVA PHARMACEUTICAL ADR 0.2%
Value $621K Shares 11,850 Share Price $52.41 Est. Cost/Share $39.63 Unrealized @ Report Date +32.3%
NOC NORTHROP GRUMMAN 0.2%
Value $609K Shares 5,090 Share Price $119.65 * Est. Cost/Share $62.64 Unrealized @ Report Date +57.9%
— LORILLARD 0.2%
Value $565K Shares 9,267 Share Price $60.97 Est. Cost/Share $43.70 Unrealized @ Report Date —
— GOOGLE 0.2%
Value $517K Shares 884 Share Price $584.84 Est. Cost/Share $873.41 Unrealized @ Report Date —
— VALSPAR 0.2%
Value $509K Shares 6,675 Share Price $76.25 Est. Cost/Share $64.72 Unrealized @ Report Date —
— GANNETT 0.2%
Value $506K Shares 16,170 Share Price $31.29 Est. Cost/Share $24.44 Unrealized @ Report Date —
— GOOGLE INC CL C 0.2%
Value $497K Shares 864 Share Price $575.23 Est. Cost/Share $575.23 Unrealized @ Report Date —
— PRAXAIR 0.2%
Value $475K Shares 3,575 Share Price $132.87 Est. Cost/Share $116.73 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.2%
Value $464K Shares 8,700 Share Price $53.33 Est. Cost/Share $55.24 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $439K Shares 3,414 Share Price $128.59 * Est. Cost/Share $61.55 Unrealized @ Report Date +46.2%
— VIVENDI 0.2%
Value $419K Shares 17,112 Share Price $24.49 Est. Cost/Share $18.93 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $418K Shares 6,124 Share Price $68.26 * Est. Cost/Share $44.38 Unrealized @ Report Date +17.5%
PNC PNC FIN'L SVCS GROUP 0.1%
Value $363K Shares 4,073 Share Price $89.12 * Est. Cost/Share $47.34 Unrealized @ Report Date +31.7%
— BEMIS 0.1%
Value $340K Shares 8,365 Share Price $40.65 Est. Cost/Share $39.11 Unrealized @ Report Date —
NUE NUCOR 0.1%
Value $338K Shares 6,867 Share Price $49.22 * Est. Cost/Share $32.41 Unrealized @ Report Date +15.2%
BKH BLACK HILLS 0.1%
Value $332K Shares 5,400 Share Price $61.48 * Est. Cost/Share $30.15 Unrealized @ Report Date +34.8%
LNC LINCOLN NATIONAL 0.1%
Value $314K Shares 6,100 Share Price $51.48 * Est. Cost/Share $23.19 Unrealized @ Report Date +48.2%
NOK NOKIA ADR 0.1%
Value $274K Shares 36,304 Share Price $7.55 Est. Cost/Share $3.52 Unrealized @ Report Date +114.8%
— QUESTAR 0.1%
Value $270K Shares 10,900 Share Price $24.77 Est. Cost/Share $23.87 Unrealized @ Report Date —
— EXPRESS SCRIPTS 0.1%
Value $252K Shares 3,631 Share Price $69.40 Est. Cost/Share $75.19 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.1%
Value $231K Shares 2,080 Share Price $111.06 * Est. Cost/Share $71.75 Unrealized @ Report Date +0.9%
PNW PINNACLE WEST CAPITAL 0.1%
Value $227K Shares 3,933 Share Price $57.72 * Est. Cost/Share $35.40 Unrealized @ Report Date +4.0%
— NISOURCE 0.1%
Value $226K Shares 5,740 Share Price $39.37 Est. Cost/Share $39.37 Unrealized @ Report Date —
— ROYAL DUTCH SHELL ADR 0.1%
Value $212K Shares 2,571 Share Price $82.46 Est. Cost/Share $82.46 Unrealized @ Report Date —
— WELLPOINT 0.1%
Value $211K Shares 1,960 Share Price $107.65 Est. Cost/Share $107.65 Unrealized @ Report Date —
— CONSTELLATION BRANDS 0.1%
Value $208K Shares 2,355 Share Price $88.32 Est. Cost/Share $85.00 Unrealized @ Report Date —
— DUKE REALTY 0.1%
Value $191K Shares 10,500 Share Price $18.19 Est. Cost/Share $15.61 Unrealized @ Report Date —