MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Oct 9, 2014

Total Value: $250M (100.0% shares, 0.0% debt)

Holdings (99)

MRK MERCK & CO 4.3%
Value $10.85M Shares 182,978 Share Price $59.28 * Est. Cost/Share $30.02 Unrealized @ Report Date +32.9%
— EXXON MOBIL 3.5%
Value $8.685M Shares 92,347 Share Price $94.05 Est. Cost/Share $90.19 Unrealized @ Report Date —
KO COCA-COLA 3.3%
Value $8.191M Shares 192,005 Share Price $42.66 * Est. Cost/Share $27.85 Unrealized @ Report Date +7.5%
— WALGREEN 3.0%
Value $7.544M Shares 127,285 Share Price $59.27 Est. Cost/Share $44.20 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 3.0%
Value $7.399M Shares 69,414 Share Price $106.59 * Est. Cost/Share $59.66 Unrealized @ Report Date +30.7%
MCD MCDONALD'S 2.9%
Value $7.332M Shares 77,335 Share Price $94.81 * Est. Cost/Share $71.77 Unrealized @ Report Date -0.8%
PM PHILIP MORRIS INTERNATIONAL 2.8%
Value $7.064M Shares 84,703 Share Price $83.40 * Est. Cost/Share $49.85 Unrealized @ Report Date -4.2%
FELE FRANKLIN ELECTRIC 2.6%
Value $6.568M Shares 189,075 Share Price $34.74 * Est. Cost/Share $28.79 Unrealized @ Report Date +6.9%
PG PROCTER & GAMBLE 2.6%
Value $6.482M Shares 77,411 Share Price $83.73 * Est. Cost/Share $55.00 Unrealized @ Report Date +11.1%
INTC INTEL 2.6%
Value $6.445M Shares 185,083 Share Price $34.82 * Est. Cost/Share $17.16 Unrealized @ Report Date +54.6%
HD HOME DEPOT 2.5%
Value $6.378M Shares 69,524 Share Price $91.74 * Est. Cost/Share $56.05 Unrealized @ Report Date +25.8%
— MEDTRONIC 2.5%
Value $6.187M Shares 99,870 Share Price $61.95 Est. Cost/Share $51.47 Unrealized @ Report Date —
LKFN LAKELAND FINANCIAL 2.5%
Value $6.154M Shares 164,108 Share Price $37.50 * Est. Cost/Share $13.27 Unrealized @ Report Date +41.1%
MSFT MICROSOFT 2.4%
Value $6.045M Shares 130,397 Share Price $46.36 * Est. Cost/Share $26.70 Unrealized @ Report Date +47.1%
WMT WAL-MART STORES 2.4%
Value $6.021M Shares 78,736 Share Price $76.47 * Est. Cost/Share $19.99 Unrealized @ Report Date +2.8%
ADP AUTOMATIC DATA PROCESSING 2.3%
Value $5.715M Shares 68,784 Share Price $83.09 * Est. Cost/Share $45.09 Unrealized @ Report Date +26.6%
— 3M COMPANY 2.2%
Value $5.391M Shares 38,054 Share Price $141.67 Est. Cost/Share $109.36 Unrealized @ Report Date —
— GENERAL ELECTRIC 2.1%
Value $5.375M Shares 209,781 Share Price $25.62 Est. Cost/Share $23.19 Unrealized @ Report Date —
— EMC 2.0%
Value $5.105M Shares 174,476 Share Price $29.26 Est. Cost/Share $23.69 Unrealized @ Report Date —
— CISCO SYSTEMS 2.0%
Value $4.894M Shares 194,448 Share Price $25.17 Est. Cost/Share $24.33 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 1.9%
Value $4.733M Shares 75,632 Share Price $62.58 * Est. Cost/Share $40.02 Unrealized @ Report Date +15.4%
PFE PFIZER 1.8%
Value $4.4M Shares 148,806 Share Price $29.57 * Est. Cost/Share $16.46 Unrealized @ Report Date +6.3%
SYY SYSCO 1.7%
Value $4.323M Shares 113,906 Share Price $37.95 * Est. Cost/Share $24.40 Unrealized @ Report Date +14.8%
— UNITED TECHNOLOGIES 1.7%
Value $4.272M Shares 40,459 Share Price $105.59 Est. Cost/Share $92.93 Unrealized @ Report Date —
WFC WELLS FARGO 1.7%
Value $4.25M Shares 81,931 Share Price $51.87 * Est. Cost/Share $27.36 Unrealized @ Report Date +38.3%
USB U.S. BANCORP 1.6%
Value $3.955M Shares 94,556 Share Price $41.83 * Est. Cost/Share $22.43 Unrealized @ Report Date +26.1%
ABBV ABBVIE 1.6%
Value $3.952M Shares 68,414 Share Price $57.77 * Est. Cost/Share $26.55 Unrealized @ Report Date +37.9%
ABT ABBOTT LABORATORIES 1.6%
Value $3.906M Shares 93,913 Share Price $41.59 * Est. Cost/Share $28.79 Unrealized @ Report Date +16.5%
— ALTRIA GROUP 1.6%
Value $3.889M Shares 84,661 Share Price $45.94 Est. Cost/Share $34.99 Unrealized @ Report Date —
CINF CINCINNATI FINANCIAL 1.5%
Value $3.656M Shares 77,707 Share Price $47.05 * Est. Cost/Share $32.92 Unrealized @ Report Date +4.0%
PEP PEPSICO 1.5%
Value $3.638M Shares 39,085 Share Price $93.08 * Est. Cost/Share $56.00 Unrealized @ Report Date +18.7%
BP BP ADR 1.3%
Value $3.214M Shares 73,136 Share Price $43.95 Est. Cost/Share $43.50 Unrealized @ Report Date +1.0%
VWO VANGUARD EMERGING MKTS ETF 1.3%
Value $3.168M Shares 75,955 Share Price $41.71 Est. Cost/Share $41.52 Unrealized @ Report Date +0.5%
NTRS NORTHERN TRUST 1.2%
Value $2.986M Shares 43,894 Share Price $68.03 * Est. Cost/Share $40.35 Unrealized @ Report Date +25.4%
SYK STRYKER 1.1%
Value $2.862M Shares 35,447 Share Price $80.74 * Est. Cost/Share $56.92 Unrealized @ Report Date +24.5%
ACN ACCENTURE PLC 1.1%
Value $2.848M Shares 35,025 Share Price $81.31 * Est. Cost/Share $63.68 Unrealized @ Report Date +5.3%
SLB SCHLUMBERGER 1.1%
Value $2.694M Shares 26,494 Share Price $101.68 * Est. Cost/Share $53.00 Unrealized @ Report Date +40.2%
NEE NEXTERA ENERGY 1.0%
Value $2.586M Shares 27,549 Share Price $93.87 * Est. Cost/Share $14.15 Unrealized @ Report Date +23.7%
— AT&T 1.0%
Value $2.575M Shares 73,069 Share Price $35.24 Est. Cost/Share $35.35 Unrealized @ Report Date —
CVX CHEVRONTEXACO 1.0%
Value $2.561M Shares 21,467 Share Price $119.30 * Est. Cost/Share $71.37 Unrealized @ Report Date +3.3%
— ZIMMER HOLDINGS 1.0%
Value $2.464M Shares 24,501 Share Price $100.57 Est. Cost/Share $74.93 Unrealized @ Report Date —
STLD STEEL DYNAMICS 0.9%
Value $2.261M Shares 99,990 Share Price $22.61 * Est. Cost/Share $11.45 Unrealized @ Report Date +55.3%
DIS DISNEY WALT 0.9%
Value $2.258M Shares 25,367 Share Price $89.01 * Est. Cost/Share $56.11 Unrealized @ Report Date +42.7%
MDLZ MONDELEZ INTL 0.8%
Value $1.997M Shares 58,295 Share Price $34.26 * Est. Cost/Share $23.16 Unrealized @ Report Date +15.5%
GPC GENUINE PARTS 0.7%
Value $1.757M Shares 20,032 Share Price $87.71 * Est. Cost/Share $54.12 Unrealized @ Report Date +17.5%
BMY BRISTOL-MYERS SQUIBB 0.7%
Value $1.646M Shares 32,162 Share Price $51.18 * Est. Cost/Share $28.67 Unrealized @ Report Date +22.3%
VOD VODAFONE GROUP PLC NEW 0.6%
Value $1.623M Shares 49,360 Share Price $32.88 Est. Cost/Share $38.29 Unrealized @ Report Date -14.1%
— JPMORGAN CHASE 0.6%
Value $1.613M Shares 26,779 Share Price $60.23 Est. Cost/Share $52.85 Unrealized @ Report Date —
— CLARCOR 0.6%
Value $1.61M Shares 25,525 Share Price $63.08 Est. Cost/Share $52.20 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.6%
Value $1.584M Shares 31,685 Share Price $49.99 Est. Cost/Share $48.41 Unrealized @ Report Date —
AFL AFLAC 0.6%
Value $1.455M Shares 24,970 Share Price $58.27 * Est. Cost/Share $22.96 Unrealized @ Report Date -2.8%
— QEP RESOURCES 0.6%
Value $1.418M Shares 46,075 Share Price $30.78 Est. Cost/Share $27.80 Unrealized @ Report Date —
PPL PPL 0.5%
Value $1.342M Shares 40,850 Share Price $32.85 * Est. Cost/Share $16.41 Unrealized @ Report Date +12.9%
NSC NORFOLK SOUTHERN 0.5%
Value $1.281M Shares 11,475 Share Price $111.63 * Est. Cost/Share $57.87 Unrealized @ Report Date +50.5%
— TARGET 0.5%
Value $1.165M Shares 18,585 Share Price $62.68 Est. Cost/Share $65.19 Unrealized @ Report Date —
— KRAFT FOODS GROUP 0.4%
Value $1.113M Shares 19,731 Share Price $56.41 Est. Cost/Share $55.88 Unrealized @ Report Date —
FLS FLOWSERVE 0.4%
Value $1.086M Shares 15,400 Share Price $70.52 * Est. Cost/Share $43.03 Unrealized @ Report Date +32.0%
VRA VERA BRADLEY 0.4%
Value $1.052M Shares 50,850 Share Price $20.69 Est. Cost/Share $22.28 Unrealized @ Report Date -7.2%
PLXS PLEXUS 0.4%
Value $1.052M Shares 28,483 Share Price $36.93 Est. Cost/Share $27.78 Unrealized @ Report Date +32.9%
— CHUBB 0.4%
Value $968K Shares 10,630 Share Price $91.06 Est. Cost/Share $84.69 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $868K Shares 6,280 Share Price $138.22 Est. Cost/Share $111.63 Unrealized @ Report Date +23.8%
UPS UNITED PARCEL SERVICE 0.3%
Value $809K Shares 8,233 Share Price $98.26 * Est. Cost/Share $55.38 Unrealized @ Report Date +18.9%
— PROTECTIVE LIFE 0.3%
Value $760K Shares 10,950 Share Price $69.41 Est. Cost/Share $38.39 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHINE 0.3%
Value $746K Shares 3,929 Share Price $189.87 * Est. Cost/Share $118.81 Unrealized @ Report Date -3.9%
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $728K Shares 13,550 Share Price $53.73 Est. Cost/Share $41.31 Unrealized @ Report Date +30.1%
NOC NORTHROP GRUMMAN 0.3%
Value $671K Shares 5,090 Share Price $131.83 * Est. Cost/Share $62.64 Unrealized @ Report Date +74.9%
— LORILLARD 0.2%
Value $555K Shares 9,267 Share Price $59.89 Est. Cost/Share $43.70 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.2%
Value $537K Shares 4,995 Share Price $107.51 * Est. Cost/Share $71.23 Unrealized @ Report Date -0.9%
— GOOGLE 0.2%
Value $515K Shares 876 Share Price $587.90 Est. Cost/Share $873.41 Unrealized @ Report Date —
— GOOGLE INC CL C 0.2%
Value $509K Shares 881 Share Price $577.75 Est. Cost/Share $575.28 Unrealized @ Report Date —
— VALSPAR 0.2%
Value $508K Shares 6,425 Share Price $79.07 Est. Cost/Share $64.72 Unrealized @ Report Date —
LLY LILLY ELI 0.2%
Value $504K Shares 7,773 Share Price $64.84 * Est. Cost/Share $42.48 Unrealized @ Report Date +24.3%
— WHITING PETROLEUM 0.2%
Value $468K Shares 6,040 Share Price $77.48 Est. Cost/Share $77.48 Unrealized @ Report Date —
— GANNETT 0.2%
Value $465K Shares 15,670 Share Price $29.67 Est. Cost/Share $24.44 Unrealized @ Report Date —
— PRAXAIR 0.2%
Value $461K Shares 3,575 Share Price $128.95 Est. Cost/Share $116.73 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $444K Shares 3,414 Share Price $130.05 * Est. Cost/Share $61.55 Unrealized @ Report Date +48.8%
— VIVENDI 0.2%
Value $413K Shares 17,112 Share Price $24.14 Est. Cost/Share $18.93 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.2%
Value $410K Shares 8,400 Share Price $48.81 Est. Cost/Share $55.24 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $399K Shares 6,124 Share Price $65.15 * Est. Cost/Share $44.38 Unrealized @ Report Date +13.0%
NUE NUCOR 0.1%
Value $362K Shares 6,667 Share Price $54.30 * Est. Cost/Share $32.41 Unrealized @ Report Date +27.9%
PNC PNC FIN'L SVCS GROUP 0.1%
Value $349K Shares 4,073 Share Price $85.69 * Est. Cost/Share $47.34 Unrealized @ Report Date +27.3%
LNC LINCOLN NATIONAL 0.1%
Value $327K Shares 6,100 Share Price $53.61 * Est. Cost/Share $23.19 Unrealized @ Report Date +54.9%
— BEMIS 0.1%
Value $318K Shares 8,365 Share Price $38.02 Est. Cost/Share $39.11 Unrealized @ Report Date —
AAPL APPLE 0.1%
Value $293K Shares 2,905 Share Price $100.86 * Est. Cost/Share $21.63 Unrealized @ Report Date +2.8%
NOK NOKIA ADR 0.1%
Value $290K Shares 34,304 Share Price $8.45 Est. Cost/Share $3.52 Unrealized @ Report Date +140.3%
BKH BLACK HILLS 0.1%
Value $259K Shares 5,400 Share Price $47.96 * Est. Cost/Share $30.15 Unrealized @ Report Date +5.9%
— QUESTAR 0.1%
Value $243K Shares 10,900 Share Price $22.29 Est. Cost/Share $23.87 Unrealized @ Report Date —
— NISOURCE 0.1%
Value $235K Shares 5,740 Share Price $40.94 Est. Cost/Share $39.37 Unrealized @ Report Date —
— WELLPOINT 0.1%
Value $234K Shares 1,960 Share Price $119.39 Est. Cost/Share $107.65 Unrealized @ Report Date —
— SIGMA ALDRICH 0.1%
Value $231K Shares 1,700 Share Price $135.88 Est. Cost/Share $135.88 Unrealized @ Report Date —
DUK DUKE ENERGY 0.1%
Value $230K Shares 3,071 Share Price $74.89 * Est. Cost/Share $45.64 Unrealized @ Report Date +3.0%
NKE NIKE 0.1%
Value $224K Shares 2,510 Share Price $89.24 * Est. Cost/Share $34.38 Unrealized @ Report Date +12.7%
PNW PINNACLE WEST CAPITAL 0.1%
Value $215K Shares 3,933 Share Price $54.67 * Est. Cost/Share $35.40 Unrealized @ Report Date -0.7%
BRK/A BERKSHIRE HATHAWAY 0.1%
Value $207K Shares 1 Share Price $207000.00 Est. Cost/Share $199815.62 Unrealized @ Report Date +3.5%
— EXPRESS SCRIPTS 0.1%
Value $207K Shares 2,931 Share Price $70.62 Est. Cost/Share $75.19 Unrealized @ Report Date —
— CONSTELLATION BRANDS 0.1%
Value $205K Shares 2,355 Share Price $87.05 Est. Cost/Share $85.00 Unrealized @ Report Date —
— DUKE REALTY 0.1%
Value $180K Shares 10,500 Share Price $17.14 Est. Cost/Share $15.61 Unrealized @ Report Date —
— SIRIUS XM HOLDINGS INC. 0.0%
Value $44,000 Shares 12,500 Share Price $3.52 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $11,000 Shares 10,000 Share Price $1.10 * Est. Cost/Share $0.10 Unrealized @ Report Date 0.0%