MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: Apr 30, 2020

Total Value: $245M (100.0% shares, 0.0% debt)

Holdings (90)

MRK MERCK & CO 4.4%
Value $10.76M Shares 139,780 Share Price $76.94 * Est. Cost/Share $30.97 Unrealized @ Report Date +97.7%
MSFT MICROSOFT 4.1%
Value $10.02M Shares 63,538 Share Price $157.72 * Est. Cost/Share $26.89 Unrealized @ Report Date +458.4%
WMT WALMART STORES 3.4%
Value $8.334M Shares 73,353 Share Price $113.61 * Est. Cost/Share $19.54 Unrealized @ Report Date +78.9%
JNJ JOHNSON & JOHNSON 3.4%
Value $8.21M Shares 62,607 Share Price $131.14 * Est. Cost/Share $60.92 Unrealized @ Report Date +83.0%
MCD MCDONALDS 3.3%
Value $8.115M Shares 49,076 Share Price $165.36 * Est. Cost/Share $71.74 Unrealized @ Report Date +101.9%
LKFN LAKELAND FINANCIAL 3.0%
Value $7.468M Shares 203,224 Share Price $36.75 * Est. Cost/Share $19.25 Unrealized @ Report Date +61.6%
HD HOME DEPOT 3.0%
Value $7.452M Shares 39,910 Share Price $186.72 * Est. Cost/Share $56.05 Unrealized @ Report Date +190.0%
FELE FRANKLIN ELECTRIC 2.8%
Value $6.824M Shares 144,791 Share Price $47.13 * Est. Cost/Share $28.72 Unrealized @ Report Date +54.5%
INTC INTEL 2.7%
Value $6.694M Shares 123,686 Share Price $54.12 * Est. Cost/Share $17.42 Unrealized @ Report Date +175.5%
MDT MEDTRONIC PLC 2.7%
Value $6.602M Shares 73,210 Share Price $90.18 * Est. Cost/Share $92.57 Unrealized @ Report Date -16.9%
CSCO CISCO SYSTEMS 2.7%
Value $6.6M Shares 167,893 Share Price $39.31 * Est. Cost/Share $38.50 Unrealized @ Report Date -14.6%
PG PROCTER & GAMBLE 2.6%
Value $6.446M Shares 58,602 Share Price $110.00 * Est. Cost/Share $55.34 Unrealized @ Report Date +72.2%
ADP AUTOMATIC DATA PROCESSING 2.6%
Value $6.439M Shares 47,108 Share Price $136.69 * Est. Cost/Share $45.58 Unrealized @ Report Date +165.5%
— WALGREENS BOOTS ALLIANCE 2.6%
Value $6.417M Shares 140,255 Share Price $45.75 Est. Cost/Share $71.89 Unrealized @ Report Date —
KO COCA COLA 2.5%
Value $6.225M Shares 140,673 Share Price $44.25 * Est. Cost/Share $28.05 Unrealized @ Report Date +32.4%
ABT ABBOTT LABS 2.5%
Value $6.012M Shares 76,187 Share Price $78.91 * Est. Cost/Share $29.57 Unrealized @ Report Date +141.0%
AAPL APPLE 2.4%
Value $5.768M Shares 22,681 Share Price $254.31 * Est. Cost/Share $27.36 Unrealized @ Report Date +124.8%
MMM 3M 2.2%
Value $5.477M Shares 40,123 Share Price $136.51 * Est. Cost/Share $110.55 Unrealized @ Report Date -16.5%
GILD GILEAD SCIENCES 2.0%
Value $5.018M Shares 67,116 Share Price $74.77 * Est. Cost/Share $55.12 Unrealized @ Report Date +8.6%
ACN ACCENTURE PLC 2.0%
Value $4.875M Shares 29,858 Share Price $163.27 * Est. Cost/Share $64.25 Unrealized @ Report Date +133.7%
ABBV ABBVIE 2.0%
Value $4.812M Shares 63,153 Share Price $76.20 * Est. Cost/Share $31.68 Unrealized @ Report Date +90.1%
KR KROGER 1.9%
Value $4.765M Shares 158,205 Share Price $30.12 * Est. Cost/Share $22.90 Unrealized @ Report Date +16.4%
ZBH ZIMMER BIOMET HOLDINGS 1.9%
Value $4.6M Shares 45,506 Share Price $101.09 * Est. Cost/Share $130.56 Unrealized @ Report Date -28.2%
EMR EMERSON ELECTRIC 1.7%
Value $4.205M Shares 88,255 Share Price $47.65 * Est. Cost/Share $39.86 Unrealized @ Report Date +5.2%
NEE NEXTERA ENERGY 1.7%
Value $4.087M Shares 16,984 Share Price $240.64 * Est. Cost/Share $14.22 Unrealized @ Report Date +266.7%
PFE PFIZER 1.6%
Value $4.024M Shares 123,289 Share Price $32.64 * Est. Cost/Share $17.30 Unrealized @ Report Date +36.1%
SYY SYSCO 1.6%
Value $3.868M Shares 84,758 Share Price $45.64 * Est. Cost/Share $28.37 Unrealized @ Report Date +36.8%
SYK STRYKER 1.5%
Value $3.742M Shares 22,473 Share Price $166.51 * Est. Cost/Share $70.23 Unrealized @ Report Date +123.2%
— UNITED TECHNOLOGIES 1.5%
Value $3.558M Shares 37,723 Share Price $94.32 Est. Cost/Share $94.13 Unrealized @ Report Date —
USB US BANCORP 1.4%
Value $3.429M Shares 99,535 Share Price $34.45 * Est. Cost/Share $24.84 Unrealized @ Report Date +8.4%
T AT & T 1.3%
Value $3.102M Shares 106,408 Share Price $29.15 * Est. Cost/Share $18.84 Unrealized @ Report Date -22.2%
VWO VANGUARD FTSE EMERGING MARKETS 1.3%
Value $3.092M Shares 92,175 Share Price $33.54 Est. Cost/Share $42.31 Unrealized @ Report Date -20.7%
AFL AFLAC 1.2%
Value $3.017M Shares 88,125 Share Price $34.24 * Est. Cost/Share $30.54 Unrealized @ Report Date -2.4%
XOM EXXON MOBIL 1.2%
Value $3.009M Shares 79,235 Share Price $37.98 * Est. Cost/Share $51.42 Unrealized @ Report Date -43.3%
CINF CINCINNATI FINANCIAL 1.2%
Value $2.943M Shares 39,006 Share Price $75.45 * Est. Cost/Share $32.92 Unrealized @ Report Date +97.5%
GPC GENUINE PARTS 1.1%
Value $2.584M Shares 38,379 Share Price $67.33 * Est. Cost/Share $64.17 Unrealized @ Report Date -10.8%
JPM JPMORGAN CHASE 1.0%
Value $2.359M Shares 26,199 Share Price $90.04 * Est. Cost/Share $108.16 Unrealized @ Report Date -29.0%
— ALPHABET CLASS C 0.9%
Value $2.244M Shares 1,930 Share Price $1162.69 Est. Cost/Share $775.58 Unrealized @ Report Date —
FLS FLOWSERVE 0.9%
Value $2.122M Shares 88,824 Share Price $23.89 * Est. Cost/Share $38.77 Unrealized @ Report Date -45.5%
PWR QUANTA SERVICES 0.7%
Value $1.733M Shares 54,628 Share Price $31.72 Est. Cost/Share $34.13 Unrealized @ Report Date -8.3%
TGT TARGET 0.7%
Value $1.689M Shares 18,164 Share Price $92.99 * Est. Cost/Share $99.83 Unrealized @ Report Date -20.1%
VOD VODAFONE GROUP PLC 0.6%
Value $1.531M Shares 111,220 Share Price $13.77 Est. Cost/Share $29.74 Unrealized @ Report Date -53.7%
PPL PPL 0.6%
Value $1.496M Shares 60,629 Share Price $24.67 * Est. Cost/Share $19.13 Unrealized @ Report Date +2.0%
BMY BRISTOL-MYERS SQUIBB 0.6%
Value $1.495M Shares 26,828 Share Price $55.73 * Est. Cost/Share $30.25 Unrealized @ Report Date +46.5%
PEP PEPSICO 0.6%
Value $1.448M Shares 12,056 Share Price $120.11 * Est. Cost/Share $56.90 Unrealized @ Report Date +77.0%
— JACOBS ENGINEERING 0.6%
Value $1.429M Shares 18,029 Share Price $79.26 Est. Cost/Share $46.86 Unrealized @ Report Date —
STLD STEEL DYNAMICS 0.6%
Value $1.429M Shares 63,413 Share Price $22.53 * Est. Cost/Share $13.84 Unrealized @ Report Date +46.6%
APD AIR PRODUCTS & CHEMICALS 0.5%
Value $1.342M Shares 6,721 Share Price $199.67 * Est. Cost/Share $106.28 Unrealized @ Report Date +63.4%
DIS DISNEY WALT 0.5%
Value $1.321M Shares 13,671 Share Price $96.63 * Est. Cost/Share $70.54 Unrealized @ Report Date +33.8%
— GENERAL ELECTRIC 0.5%
Value $1.249M Shares 157,285 Share Price $7.94 Est. Cost/Share $21.47 Unrealized @ Report Date —
CVX CHEVRON 0.5%
Value $1.206M Shares 16,648 Share Price $72.44 * Est. Cost/Share $70.88 Unrealized @ Report Date -20.9%
WFC WELLS FARGO 0.5%
Value $1.19M Shares 41,448 Share Price $28.71 * Est. Cost/Share $30.54 Unrealized @ Report Date -18.6%
NTRS NORTHERN TRUST 0.4%
Value $1.068M Shares 14,159 Share Price $75.43 * Est. Cost/Share $40.35 Unrealized @ Report Date +56.8%
FFIV F5 NETWORKS 0.4%
Value $1.065M Shares 9,986 Share Price $106.65 Est. Cost/Share $128.79 Unrealized @ Report Date -17.2%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $1.017M Shares 5,564 Share Price $182.78 Est. Cost/Share $132.29 Unrealized @ Report Date +38.2%
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.014M Shares 24,415 Share Price $41.53 Est. Cost/Share $38.23 Unrealized @ Report Date +8.6%
UPS UNITED PARCEL SERVICE 0.4%
Value $985K Shares 10,549 Share Price $93.37 * Est. Cost/Share $71.05 Unrealized @ Report Date +4.5%
BP BP PLC ADR 0.4%
Value $969K Shares 39,734 Share Price $24.39 Est. Cost/Share $41.36 Unrealized @ Report Date -41.0%
— ALPHABET CLASS A 0.4%
Value $964K Shares 830 Share Price $1161.45 Est. Cost/Share $654.68 Unrealized @ Report Date —
PM PHILIP MORRIS INTERNATIONAL 0.4%
Value $906K Shares 12,412 Share Price $72.99 * Est. Cost/Share $50.19 Unrealized @ Report Date +9.0%
CB CHUBB 0.3%
Value $843K Shares 7,552 Share Price $111.63 * Est. Cost/Share $138.44 Unrealized @ Report Date -26.1%
VZ VERIZON COMMUNICATIONS 0.3%
Value $774K Shares 14,405 Share Price $53.73 * Est. Cost/Share $42.79 Unrealized @ Report Date -9.9%
KMB KIMBERLY-CLARK 0.3%
Value $687K Shares 5,369 Share Price $127.96 * Est. Cost/Share $73.85 Unrealized @ Report Date +41.0%
AES AES 0.3%
Value $679K Shares 49,950 Share Price $13.59 * Est. Cost/Share $12.17 Unrealized @ Report Date -9.5%
MO ALTRIA 0.3%
Value $678K Shares 17,539 Share Price $38.66 * Est. Cost/Share $28.72 Unrealized @ Report Date -14.3%
PLXS PLEXUS 0.2%
Value $578K Shares 10,600 Share Price $54.53 Est. Cost/Share $27.78 Unrealized @ Report Date +96.4%
— LINDE PLC 0.2%
Value $560K Shares 3,236 Share Price $173.05 Est. Cost/Share $173.05 Unrealized @ Report Date —
ADM ARCHER DANIELS MIDLAND 0.2%
Value $557K Shares 15,841 Share Price $35.16 * Est. Cost/Share $35.64 Unrealized @ Report Date -16.3%
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $549K Shares 16,078 Share Price $34.15 Est. Cost/Share $40.06 Unrealized @ Report Date -14.8%
COST COSTCO WHOLESALE 0.2%
Value $531K Shares 1,863 Share Price $285.02 * Est. Cost/Share $271.52 Unrealized @ Report Date -3.8%
NSC NORFOLK SOUTHERN 0.2%
Value $526K Shares 3,603 Share Price $145.99 * Est. Cost/Share $59.54 Unrealized @ Report Date +117.8%
CL COLGATE-PALMOLIVE 0.2%
Value $499K Shares 7,515 Share Price $66.40 * Est. Cost/Share $46.73 Unrealized @ Report Date +24.1%
TLT ISHARES 20YR TREASURY BOND ETF 0.2%
Value $475K Shares 2,879 Share Price $164.99 Est. Cost/Share $139.19 Unrealized @ Report Date +18.5%
ELV ANTHEM 0.2%
Value $445K Shares 1,960 Share Price $227.04 * Est. Cost/Share $105.54 Unrealized @ Report Date +99.1%
VEA VANGUARD DEVELOPED MARKETS ETF 0.2%
Value $433K Shares 12,974 Share Price $33.37 Est. Cost/Share $41.26 Unrealized @ Report Date -19.2%
PNC PNC FINANCIAL SERVICES 0.2%
Value $390K Shares 4,079 Share Price $95.61 * Est. Cost/Share $49.95 Unrealized @ Report Date +54.7%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $389K Shares 5,015 Share Price $77.57 * Est. Cost/Share $56.21 Unrealized @ Report Date +24.0%
CHKP CHECK POINT SOFTWARE 0.2%
Value $371K Shares 3,695 Share Price $100.41 Est. Cost/Share $114.81 Unrealized @ Report Date -12.4%
GWW GRAINGER WW 0.2%
Value $368K Shares 1,482 Share Price $248.31 * Est. Cost/Share $188.09 Unrealized @ Report Date +23.4%
BKH BLACK HILLS 0.1%
Value $346K Shares 5,400 Share Price $64.07 * Est. Cost/Share $30.33 Unrealized @ Report Date +66.4%
LLY LILLY ELI 0.1%
Value $329K Shares 2,375 Share Price $138.53 * Est. Cost/Share $43.32 Unrealized @ Report Date +199.5%
DG DOLLAR GENERAL 0.1%
Value $293K Shares 1,937 Share Price $151.26 * Est. Cost/Share $145.94 Unrealized @ Report Date -4.6%
ITW ILLINOIS TOOL WORKS 0.1%
Value $285K Shares 2,008 Share Price $141.93 * Est. Cost/Share $73.25 Unrealized @ Report Date +69.7%
SPY S&P 500 INDEX ETF 0.1%
Value $281K Shares 1,092 Share Price $257.33 Est. Cost/Share $307.92 Unrealized @ Report Date -16.3%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $272K Shares 1 Share Price $272000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +36.3%
FRME FIRST MERCHANTS 0.1%
Value $263K Shares 9,918 Share Price $26.52 * Est. Cost/Share $30.64 Unrealized @ Report Date -29.4%
NKE NIKE 0.1%
Value $223K Shares 2,698 Share Price $82.65 * Est. Cost/Share $64.09 Unrealized @ Report Date +19.4%
ECL ECOLAB 0.1%
Value $215K Shares 1,381 Share Price $155.68 * Est. Cost/Share $153.87 Unrealized @ Report Date -4.8%
VRA VERA BRADLEY 0.1%
Value $190K Shares 46,133 Share Price $4.12 Est. Cost/Share $18.00 Unrealized @ Report Date -77.1%
MAT MATTEL 0.0%
Value $111K Shares 12,600 Share Price $8.81 Est. Cost/Share $14.48 Unrealized @ Report Date -39.2%