MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Jul 23, 2020

Total Value: $274M (100.0% shares, 0.0% debt)

Holdings (94)

MSFT MICROSOFT 4.8%
Value $13.03M Shares 64,009 Share Price $203.50 * Est. Cost/Share $26.89 Unrealized @ Report Date +622.6%
MRK MERCK & CO 4.0%
Value $10.88M Shares 140,658 Share Price $77.33 * Est. Cost/Share $30.97 Unrealized @ Report Date +100.3%
HD HOME DEPOT 3.6%
Value $9.956M Shares 39,741 Share Price $250.52 * Est. Cost/Share $56.05 Unrealized @ Report Date +291.5%
LKFN LAKELAND FINANCIAL 3.4%
Value $9.406M Shares 201,885 Share Price $46.59 * Est. Cost/Share $19.25 Unrealized @ Report Date +106.6%
MCD MCDONALDS 3.3%
Value $9.1M Shares 49,331 Share Price $184.47 * Est. Cost/Share $71.74 Unrealized @ Report Date +126.7%
JNJ JOHNSON & JOHNSON 3.2%
Value $8.719M Shares 62,003 Share Price $140.62 * Est. Cost/Share $60.92 Unrealized @ Report Date +97.6%
WMT WALMART STORES 3.1%
Value $8.6M Shares 71,798 Share Price $119.78 * Est. Cost/Share $19.54 Unrealized @ Report Date +89.4%
AAPL APPLE 2.9%
Value $7.948M Shares 21,788 Share Price $364.79 * Est. Cost/Share $27.36 Unrealized @ Report Date +223.3%
CSCO CISCO SYSTEMS 2.9%
Value $7.85M Shares 168,310 Share Price $46.64 * Est. Cost/Share $38.50 Unrealized @ Report Date +2.2%
FELE FRANKLIN ELECTRIC 2.8%
Value $7.569M Shares 144,116 Share Price $52.52 * Est. Cost/Share $28.72 Unrealized @ Report Date +72.7%
INTC INTEL 2.6%
Value $7.093M Shares 118,552 Share Price $59.83 * Est. Cost/Share $17.42 Unrealized @ Report Date +206.3%
ADP AUTOMATIC DATA PROCESSING 2.6%
Value $6.984M Shares 46,908 Share Price $148.89 * Est. Cost/Share $45.58 Unrealized @ Report Date +191.0%
PG PROCTER & GAMBLE 2.5%
Value $6.891M Shares 57,632 Share Price $119.57 * Est. Cost/Share $55.34 Unrealized @ Report Date +88.4%
MDT MEDTRONIC PLC 2.5%
Value $6.725M Shares 73,339 Share Price $91.70 * Est. Cost/Share $92.57 Unrealized @ Report Date -15.0%
ABT ABBOTT LABS 2.4%
Value $6.683M Shares 73,099 Share Price $91.42 * Est. Cost/Share $29.57 Unrealized @ Report Date +180.5%
KO COCA COLA 2.3%
Value $6.29M Shares 140,773 Share Price $44.68 * Est. Cost/Share $28.05 Unrealized @ Report Date +34.9%
ABBV ABBVIE 2.3%
Value $6.286M Shares 64,030 Share Price $98.17 * Est. Cost/Share $32.21 Unrealized @ Report Date +144.5%
MMM 3M 2.3%
Value $6.259M Shares 40,125 Share Price $155.99 * Est. Cost/Share $110.55 Unrealized @ Report Date -3.6%
ACN ACCENTURE PLC 2.2%
Value $6.114M Shares 28,473 Share Price $214.73 * Est. Cost/Share $64.25 Unrealized @ Report Date +208.7%
— WALGREENS BOOTS ALLIANCE 2.1%
Value $5.881M Shares 138,734 Share Price $42.39 Est. Cost/Share $71.89 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 2.0%
Value $5.403M Shares 87,105 Share Price $62.03 * Est. Cost/Share $39.86 Unrealized @ Report Date +38.3%
KR KROGER 2.0%
Value $5.369M Shares 158,615 Share Price $33.85 * Est. Cost/Share $22.90 Unrealized @ Report Date +31.4%
ZBH ZIMMER BIOMET 1.9%
Value $5.137M Shares 43,042 Share Price $119.35 * Est. Cost/Share $130.56 Unrealized @ Report Date -15.1%
GILD GILEAD SCIENCES 1.8%
Value $4.981M Shares 64,734 Share Price $76.95 * Est. Cost/Share $55.12 Unrealized @ Report Date +12.7%
SYY SYSCO 1.7%
Value $4.596M Shares 84,091 Share Price $54.66 * Est. Cost/Share $28.37 Unrealized @ Report Date +65.6%
SYK STRYKER 1.5%
Value $4.137M Shares 22,958 Share Price $180.20 * Est. Cost/Share $72.42 Unrealized @ Report Date +135.0%
NEE NEXTERA ENERGY 1.5%
Value $3.98M Shares 16,573 Share Price $240.15 * Est. Cost/Share $14.22 Unrealized @ Report Date +268.0%
PFE PFIZER 1.4%
Value $3.819M Shares 116,792 Share Price $32.70 * Est. Cost/Share $17.30 Unrealized @ Report Date +37.7%
VWO VANGUARD FTSE EMERGING MARKETS 1.4%
Value $3.709M Shares 93,626 Share Price $39.62 Est. Cost/Share $42.22 Unrealized @ Report Date -6.2%
USB US BANCORP 1.3%
Value $3.634M Shares 98,685 Share Price $36.82 * Est. Cost/Share $24.84 Unrealized @ Report Date +17.2%
XOM EXXON MOBIL 1.3%
Value $3.508M Shares 78,446 Share Price $44.72 * Est. Cost/Share $51.42 Unrealized @ Report Date -31.9%
GPC GENUINE PARTS 1.2%
Value $3.381M Shares 38,883 Share Price $86.95 * Est. Cost/Share $64.21 Unrealized @ Report Date +16.2%
AFL AFLAC 1.2%
Value $3.224M Shares 89,476 Share Price $36.03 * Est. Cost/Share $30.55 Unrealized @ Report Date +3.5%
T AT&T 1.2%
Value $3.201M Shares 105,874 Share Price $30.23 * Est. Cost/Share $18.84 Unrealized @ Report Date -17.4%
— ALPHABET CLASS C 1.0%
Value $2.758M Shares 1,951 Share Price $1413.63 Est. Cost/Share $782.45 Unrealized @ Report Date —
CINF CINCINNATI FINANCIAL 0.9%
Value $2.475M Shares 38,656 Share Price $64.03 * Est. Cost/Share $32.92 Unrealized @ Report Date +69.3%
JPM JPMORGAN CHASE 0.9%
Value $2.373M Shares 25,228 Share Price $94.06 * Est. Cost/Share $108.16 Unrealized @ Report Date -25.1%
FLS FLOWSERVE 0.8%
Value $2.317M Shares 81,225 Share Price $28.53 * Est. Cost/Share $38.77 Unrealized @ Report Date -34.5%
PWR QUANTA SERVICES 0.8%
Value $2.104M Shares 53,642 Share Price $39.22 Est. Cost/Share $34.13 Unrealized @ Report Date +13.7%
RTX RAYTHEON TECHNOLOGIES 0.7%
Value $2.047M Shares 33,224 Share Price $61.61 * Est. Cost/Share $54.61 Unrealized @ Report Date -0.8%
TGT TARGET 0.7%
Value $1.961M Shares 16,350 Share Price $119.94 * Est. Cost/Share $99.83 Unrealized @ Report Date +3.6%
VOD VODAFONE GROUP PLC 0.6%
Value $1.768M Shares 110,935 Share Price $15.94 Est. Cost/Share $29.74 Unrealized @ Report Date -46.4%
PPL PPL 0.6%
Value $1.665M Shares 64,417 Share Price $25.85 * Est. Cost/Share $19.22 Unrealized @ Report Date +7.7%
STLD STEEL DYNAMICS 0.6%
Value $1.623M Shares 62,213 Share Price $26.09 * Est. Cost/Share $13.84 Unrealized @ Report Date +71.4%
APD AIR PRODUCTS & CHEMICALS 0.6%
Value $1.623M Shares 6,721 Share Price $241.48 * Est. Cost/Share $106.28 Unrealized @ Report Date +98.8%
DIS DISNEY WALT 0.6%
Value $1.523M Shares 13,660 Share Price $111.49 * Est. Cost/Share $70.54 Unrealized @ Report Date +54.5%
BMY BRISTOL-MYERS SQUIBB 0.6%
Value $1.511M Shares 25,698 Share Price $58.80 * Est. Cost/Share $30.25 Unrealized @ Report Date +55.8%
FFIV F5 NETWORKS 0.5%
Value $1.479M Shares 10,601 Share Price $139.52 Est. Cost/Share $129.13 Unrealized @ Report Date +8.0%
PEP PEPSICO 0.5%
Value $1.455M Shares 11,003 Share Price $132.24 * Est. Cost/Share $56.90 Unrealized @ Report Date +96.4%
— JACOBS ENGINEERING 0.5%
Value $1.45M Shares 17,099 Share Price $84.80 Est. Cost/Share $46.86 Unrealized @ Report Date —
CVX CHEVRON 0.5%
Value $1.419M Shares 15,899 Share Price $89.25 * Est. Cost/Share $70.88 Unrealized @ Report Date -1.1%
— ALPHABET CLASS A 0.4%
Value $1.193M Shares 841 Share Price $1418.55 Est. Cost/Share $664.67 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.4%
Value $1.173M Shares 10,549 Share Price $111.20 * Est. Cost/Share $71.05 Unrealized @ Report Date +25.7%
OTIS OTIS WORLDWIDE 0.4%
Value $1.087M Shares 19,109 Share Price $56.88 * Est. Cost/Share $47.48 Unrealized @ Report Date +10.4%
— GENERAL ELECTRIC 0.4%
Value $1.007M Shares 147,385 Share Price $6.83 Est. Cost/Share $21.47 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.4%
Value $997K Shares 24,815 Share Price $40.18 Est. Cost/Share $38.28 Unrealized @ Report Date +5.0%
CB CHUBB 0.4%
Value $991K Shares 7,827 Share Price $126.61 * Est. Cost/Share $137.31 Unrealized @ Report Date -15.1%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $987K Shares 5,529 Share Price $178.51 Est. Cost/Share $132.29 Unrealized @ Report Date +34.9%
NTRS NORTHERN TRUST 0.3%
Value $939K Shares 11,834 Share Price $79.35 * Est. Cost/Share $40.35 Unrealized @ Report Date +66.1%
WFC WELLS FARGO 0.3%
Value $930K Shares 36,347 Share Price $25.59 * Est. Cost/Share $30.54 Unrealized @ Report Date -25.9%
CARR CARRIER 0.3%
Value $903K Shares 40,621 Share Price $22.23 * Est. Cost/Share $17.13 Unrealized @ Report Date +20.9%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $870K Shares 12,412 Share Price $70.09 * Est. Cost/Share $50.19 Unrealized @ Report Date +6.4%
BP BP PLC ADR 0.3%
Value $823K Shares 35,297 Share Price $23.32 Est. Cost/Share $41.36 Unrealized @ Report Date -43.6%
KMB KIMBERLY-CLARK 0.3%
Value $759K Shares 5,369 Share Price $141.37 * Est. Cost/Share $73.85 Unrealized @ Report Date +57.1%
AES AES CORP 0.3%
Value $737K Shares 50,850 Share Price $14.49 * Est. Cost/Share $12.15 Unrealized @ Report Date -2.4%
VZ VERIZON COMMUNICATIONS 0.3%
Value $708K Shares 12,837 Share Price $55.15 * Est. Cost/Share $42.79 Unrealized @ Report Date -6.6%
VEA VANGUARD DEVELOPED MARKETS ETF 0.3%
Value $689K Shares 17,761 Share Price $38.79 Est. Cost/Share $39.98 Unrealized @ Report Date -3.0%
MO ALTRIA 0.2%
Value $667K Shares 16,993 Share Price $39.25 * Est. Cost/Share $28.72 Unrealized @ Report Date -11.1%
PLXS PLEXUS 0.2%
Value $660K Shares 9,350 Share Price $70.59 Est. Cost/Share $27.78 Unrealized @ Report Date +154.0%
ADM ARCHER DANIELS MIDLAND 0.2%
Value $645K Shares 16,166 Share Price $39.90 * Est. Cost/Share $35.57 Unrealized @ Report Date -3.9%
NSC NORFOLK SOUTHERN 0.2%
Value $633K Shares 3,603 Share Price $175.69 * Est. Cost/Share $59.54 Unrealized @ Report Date +163.3%
— LINDE PLC 0.2%
Value $612K Shares 2,886 Share Price $212.06 Est. Cost/Share $173.05 Unrealized @ Report Date —
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $597K Shares 14,918 Share Price $40.02 Est. Cost/Share $40.06 Unrealized @ Report Date -0.2%
CL COLGATE-PALMOLIVE 0.2%
Value $551K Shares 7,515 Share Price $73.32 * Est. Cost/Share $46.73 Unrealized @ Report Date +37.8%
ELV ANTHEM 0.2%
Value $515K Shares 1,960 Share Price $262.76 * Est. Cost/Share $105.54 Unrealized @ Report Date +131.3%
GWW GRAINGER WW 0.2%
Value $469K Shares 1,492 Share Price $314.34 * Est. Cost/Share $188.09 Unrealized @ Report Date +56.8%
COST COSTCO WHOLESALE 0.2%
Value $447K Shares 1,473 Share Price $303.46 * Est. Cost/Share $271.52 Unrealized @ Report Date +2.5%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $444K Shares 5,015 Share Price $88.53 * Est. Cost/Share $56.21 Unrealized @ Report Date +42.1%
PNC PNC FINANCIAL SERVICES 0.2%
Value $429K Shares 4,079 Share Price $105.17 * Est. Cost/Share $49.95 Unrealized @ Report Date +72.1%
CHKP CHECK POINT SOFTWARE 0.1%
Value $402K Shares 3,745 Share Price $107.34 Est. Cost/Share $114.70 Unrealized @ Report Date -6.3%
DG DOLLAR GENERAL 0.1%
Value $369K Shares 1,937 Share Price $190.50 * Est. Cost/Share $145.94 Unrealized @ Report Date +20.6%
ITW ILLINOIS TOOL WORKS 0.1%
Value $351K Shares 2,008 Share Price $174.80 * Est. Cost/Share $73.25 Unrealized @ Report Date +110.2%
SPY S&P 500 INDEX ETF 0.1%
Value $334K Shares 1,082 Share Price $308.69 Est. Cost/Share $307.92 Unrealized @ Report Date +0.1%
BKH BLACK HILLS 0.1%
Value $306K Shares 5,400 Share Price $56.67 * Est. Cost/Share $30.33 Unrealized @ Report Date +48.7%
GDX VANECK GOLD MINERS ETF 0.1%
Value $297K Shares 8,097 Share Price $36.68 Est. Cost/Share $32.88 Unrealized @ Report Date +11.6%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $289K Shares 1,760 Share Price $164.20 Est. Cost/Share $139.19 Unrealized @ Report Date +17.8%
LLY LILLY ELI 0.1%
Value $284K Shares 1,729 Share Price $164.26 * Est. Cost/Share $43.32 Unrealized @ Report Date +256.1%
ECL ECOLAB 0.1%
Value $276K Shares 1,389 Share Price $198.70 * Est. Cost/Share $153.87 Unrealized @ Report Date +21.9%
FRME FIRST MERCHANTS 0.1%
Value $273K Shares 9,918 Share Price $27.53 * Est. Cost/Share $30.64 Unrealized @ Report Date -25.8%
STZ CONSTELLATION BRANDS 0.1%
Value $273K Shares 1,561 Share Price $174.89 * Est. Cost/Share $151.89 Unrealized @ Report Date +5.2%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $267K Shares 1 Share Price $267000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +34.0%
NKE NIKE 0.1%
Value $263K Shares 2,680 Share Price $98.13 * Est. Cost/Share $64.09 Unrealized @ Report Date +41.9%
VRA VERA BRADLEY 0.1%
Value $206K Shares 46,333 Share Price $4.45 Est. Cost/Share $18.00 Unrealized @ Report Date -75.3%
MAT MATTEL 0.0%
Value $122K Shares 12,600 Share Price $9.68 Est. Cost/Share $14.48 Unrealized @ Report Date -33.2%