MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Jan 28, 2020

Total Value: $306M (100.0% shares, 0.0% debt)

Holdings (104)

MRK MERCK & CO 4.1%
Value $12.55M Shares 138,002 Share Price $90.95 * Est. Cost/Share $30.53 Unrealized @ Report Date +135.1%
MSFT MICROSOFT 3.5%
Value $10.61M Shares 67,279 Share Price $157.70 * Est. Cost/Share $26.89 Unrealized @ Report Date +456.9%
LKFN LAKELAND FINANCIAL 3.2%
Value $9.812M Shares 200,522 Share Price $48.93 * Est. Cost/Share $19.02 Unrealized @ Report Date +116.5%
MCD MCDONALDS 3.2%
Value $9.712M Shares 49,148 Share Price $197.61 * Est. Cost/Share $71.74 Unrealized @ Report Date +139.7%
JNJ JOHNSON & JOHNSON 3.0%
Value $9.223M Shares 63,227 Share Price $145.87 * Est. Cost/Share $60.92 Unrealized @ Report Date +102.2%
WMT WALMART STORES 2.9%
Value $9.034M Shares 76,020 Share Price $118.84 * Est. Cost/Share $19.54 Unrealized @ Report Date +86.3%
HD HOME DEPOT 2.9%
Value $8.979M Shares 41,117 Share Price $218.38 * Est. Cost/Share $56.05 Unrealized @ Report Date +237.0%
FELE FRANKLIN ELECTRIC 2.8%
Value $8.658M Shares 151,039 Share Price $57.32 * Est. Cost/Share $28.72 Unrealized @ Report Date +87.4%
MDT MEDTRONIC PLC 2.8%
Value $8.442M Shares 74,410 Share Price $113.45 * Est. Cost/Share $92.57 Unrealized @ Report Date +3.8%
ADP AUTOMATIC DATA PROCESSING 2.7%
Value $8.27M Shares 48,503 Share Price $170.50 * Est. Cost/Share $45.58 Unrealized @ Report Date +229.2%
INTC INTEL 2.6%
Value $7.978M Shares 133,293 Share Price $59.85 * Est. Cost/Share $17.42 Unrealized @ Report Date +203.1%
CSCO CISCO SYSTEMS 2.5%
Value $7.794M Shares 162,508 Share Price $47.96 * Est. Cost/Share $38.56 Unrealized @ Report Date +3.2%
KO COCA COLA 2.5%
Value $7.746M Shares 139,940 Share Price $55.35 * Est. Cost/Share $28.05 Unrealized @ Report Date +64.1%
— WALGREENS BOOTS ALLIANCE 2.5%
Value $7.656M Shares 129,845 Share Price $58.96 Est. Cost/Share $73.99 Unrealized @ Report Date —
PG PROCTER & GAMBLE 2.4%
Value $7.412M Shares 59,342 Share Price $124.90 * Est. Cost/Share $55.34 Unrealized @ Report Date +94.4%
ABT ABBOTT LABS 2.2%
Value $6.88M Shares 79,208 Share Price $86.86 * Est. Cost/Share $29.57 Unrealized @ Report Date +164.2%
EMR EMERSON ELECTRIC 2.2%
Value $6.833M Shares 89,600 Share Price $76.26 * Est. Cost/Share $39.86 Unrealized @ Report Date +67.3%
AAPL APPLE 2.2%
Value $6.673M Shares 22,726 Share Price $293.63 * Est. Cost/Share $27.36 Unrealized @ Report Date +158.9%
ACN ACCENTURE PLC 2.1%
Value $6.435M Shares 30,559 Share Price $210.58 * Est. Cost/Share $64.25 Unrealized @ Report Date +200.2%
SYY SYSCO 2.1%
Value $6.435M Shares 75,223 Share Price $85.55 * Est. Cost/Share $24.50 Unrealized @ Report Date +195.3%
ZBH ZIMMER BIOMET HOLDINGS 2.0%
Value $6.064M Shares 40,516 Share Price $149.67 * Est. Cost/Share $131.26 Unrealized @ Report Date +5.4%
USB US BANCORP 1.9%
Value $5.714M Shares 96,378 Share Price $59.29 * Est. Cost/Share $24.43 Unrealized @ Report Date +87.3%
— UNITED TECHNOLOGIES 1.9%
Value $5.697M Shares 38,038 Share Price $149.77 Est. Cost/Share $94.13 Unrealized @ Report Date —
MMM 3M 1.8%
Value $5.599M Shares 31,738 Share Price $176.41 * Est. Cost/Share $111.76 Unrealized @ Report Date +5.8%
ABBV ABBVIE 1.8%
Value $5.494M Shares 62,048 Share Price $88.54 * Est. Cost/Share $31.04 Unrealized @ Report Date +122.4%
XOM EXXON MOBIL 1.7%
Value $5.171M Shares 74,103 Share Price $69.78 * Est. Cost/Share $52.07 Unrealized @ Report Date +1.4%
PFE PFIZER 1.6%
Value $4.851M Shares 123,825 Share Price $39.18 * Est. Cost/Share $17.30 Unrealized @ Report Date +61.7%
KR KROGER 1.5%
Value $4.568M Shares 157,557 Share Price $28.99 * Est. Cost/Share $22.90 Unrealized @ Report Date +11.4%
AFL AFLAC 1.5%
Value $4.468M Shares 84,460 Share Price $52.90 * Est. Cost/Share $30.14 Unrealized @ Report Date +52.0%
CINF CINCINNATI FINANCIAL 1.4%
Value $4.311M Shares 40,996 Share Price $105.16 * Est. Cost/Share $32.92 Unrealized @ Report Date +173.2%
SYK STRYKER 1.4%
Value $4.255M Shares 20,268 Share Price $209.94 * Est. Cost/Share $57.93 Unrealized @ Report Date +239.9%
NEE NEXTERA ENERGY 1.4%
Value $4.189M Shares 17,297 Share Price $242.18 * Est. Cost/Share $14.22 Unrealized @ Report Date +267.1%
T AT & T 1.3%
Value $4.045M Shares 103,498 Share Price $39.08 * Est. Cost/Share $18.86 Unrealized @ Report Date +2.4%
FLS FLOWSERVE 1.3%
Value $3.878M Shares 77,914 Share Price $49.77 * Est. Cost/Share $39.25 Unrealized @ Report Date +11.2%
GILD GILEAD SCIENCES 1.2%
Value $3.794M Shares 58,388 Share Price $64.98 * Est. Cost/Share $55.15 Unrealized @ Report Date -6.5%
VWO VANGUARD FTSE EMERGING MARKETS 1.1%
Value $3.489M Shares 78,456 Share Price $44.47 Est. Cost/Share $42.58 Unrealized @ Report Date +4.5%
JPM JPMORGAN CHASE 1.1%
Value $3.281M Shares 23,540 Share Price $139.38 * Est. Cost/Share $108.67 Unrealized @ Report Date +8.7%
GPC GENUINE PARTS 0.9%
Value $2.792M Shares 26,279 Share Price $106.24 * Est. Cost/Share $59.10 Unrealized @ Report Date +51.5%
— ALPHABET CLASS C 0.8%
Value $2.416M Shares 1,807 Share Price $1337.02 Est. Cost/Share $749.23 Unrealized @ Report Date —
TGT TARGET 0.8%
Value $2.393M Shares 18,664 Share Price $128.21 * Est. Cost/Share $99.83 Unrealized @ Report Date +9.6%
— JACOBS ENGINEERING 0.7%
Value $2.144M Shares 23,864 Share Price $89.84 Est. Cost/Share $46.86 Unrealized @ Report Date —
STLD STEEL DYNAMICS 0.7%
Value $2.142M Shares 62,913 Share Price $34.05 * Est. Cost/Share $13.84 Unrealized @ Report Date +118.7%
CVX CHEVRON 0.7%
Value $2.051M Shares 17,018 Share Price $120.52 * Est. Cost/Share $70.88 Unrealized @ Report Date +30.1%
VOD VODAFONE GROUP PLC 0.7%
Value $2.041M Shares 105,595 Share Price $19.33 Est. Cost/Share $30.37 Unrealized @ Report Date -36.4%
WFC WELLS FARGO 0.7%
Value $2.038M Shares 37,878 Share Price $53.80 * Est. Cost/Share $29.97 Unrealized @ Report Date +53.8%
PWR QUANTA SERVICES 0.6%
Value $1.98M Shares 48,638 Share Price $40.71 Est. Cost/Share $33.82 Unrealized @ Report Date +18.7%
PPL PPL 0.6%
Value $1.919M Shares 53,484 Share Price $35.88 * Est. Cost/Share $18.32 Unrealized @ Report Date +52.7%
DIS DISNEY WALT 0.6%
Value $1.859M Shares 12,851 Share Price $144.66 * Est. Cost/Share $67.16 Unrealized @ Report Date +110.4%
— GENERAL ELECTRIC 0.6%
Value $1.783M Shares 159,785 Share Price $11.16 Est. Cost/Share $21.47 Unrealized @ Report Date —
BMY BRISTOL-MYERS SQUIBB 0.6%
Value $1.78M Shares 27,727 Share Price $64.20 * Est. Cost/Share $30.25 Unrealized @ Report Date +67.5%
NTRS NORTHERN TRUST 0.6%
Value $1.695M Shares 15,959 Share Price $106.21 * Est. Cost/Share $40.35 Unrealized @ Report Date +118.5%
PEP PEPSICO 0.5%
Value $1.667M Shares 12,198 Share Price $136.66 * Est. Cost/Share $56.90 Unrealized @ Report Date +100.0%
BP BP PLC ADR 0.5%
Value $1.631M Shares 43,209 Share Price $37.75 Est. Cost/Share $41.36 Unrealized @ Report Date -8.7%
APD AIR PRODUCTS & CHEMICALS 0.5%
Value $1.579M Shares 6,721 Share Price $234.94 * Est. Cost/Share $106.28 Unrealized @ Report Date +91.1%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $1.258M Shares 5,554 Share Price $226.50 Est. Cost/Share $132.29 Unrealized @ Report Date +71.2%
PM PHILIP MORRIS INTERNATIONAL 0.4%
Value $1.204M Shares 14,150 Share Price $85.09 * Est. Cost/Share $50.19 Unrealized @ Report Date +24.9%
CB CHUBB 0.4%
Value $1.176M Shares 7,552 Share Price $155.72 * Est. Cost/Share $138.44 Unrealized @ Report Date +2.2%
UPS UNITED PARCEL SERVICE 0.4%
Value $1.126M Shares 9,617 Share Price $117.08 * Est. Cost/Share $70.00 Unrealized @ Report Date +31.7%
— ALPHABET CLASS A 0.4%
Value $1.113M Shares 831 Share Price $1339.35 Est. Cost/Share $654.68 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.106M Shares 22,265 Share Price $49.67 Est. Cost/Share $37.40 Unrealized @ Report Date +32.8%
EEM ISHARES MSCI EMERGING MARKET E 0.4%
Value $1.081M Shares 24,088 Share Price $44.88 Est. Cost/Share $40.06 Unrealized @ Report Date +12.0%
VZ VERIZON COMMUNICATIONS 0.3%
Value $977K Shares 15,919 Share Price $61.37 * Est. Cost/Share $42.79 Unrealized @ Report Date +1.9%
PLXS PLEXUS 0.3%
Value $900K Shares 11,700 Share Price $76.92 Est. Cost/Share $27.78 Unrealized @ Report Date +177.0%
SLB SCHLUMBERGER 0.3%
Value $884K Shares 21,989 Share Price $40.20 * Est. Cost/Share $50.72 Unrealized @ Report Date -31.2%
MO ALTRIA 0.3%
Value $826K Shares 16,544 Share Price $49.93 * Est. Cost/Share $28.79 Unrealized @ Report Date +7.4%
— LINDE PLC 0.2%
Value $753K Shares 3,536 Share Price $212.95 Est. Cost/Share $156.00 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.2%
Value $739K Shares 5,369 Share Price $137.64 * Est. Cost/Share $73.85 Unrealized @ Report Date +50.6%
NSC NORFOLK SOUTHERN 0.2%
Value $709K Shares 3,653 Share Price $194.09 * Est. Cost/Share $59.54 Unrealized @ Report Date +188.3%
PNC PNC FINANCIAL SERVICES 0.2%
Value $651K Shares 4,079 Share Price $159.60 * Est. Cost/Share $49.95 Unrealized @ Report Date +156.1%
ELV ANTHEM 0.2%
Value $592K Shares 1,960 Share Price $302.04 * Est. Cost/Share $105.54 Unrealized @ Report Date +163.8%
COST COSTCO WHOLESALE 0.2%
Value $548K Shares 1,863 Share Price $294.15 * Est. Cost/Share $271.52 Unrealized @ Report Date -1.0%
VRA VERA BRADLEY 0.2%
Value $537K Shares 45,483 Share Price $11.81 Est. Cost/Share $18.13 Unrealized @ Report Date -34.9%
CL COLGATE-PALMOLIVE 0.2%
Value $517K Shares 7,515 Share Price $68.80 * Est. Cost/Share $46.73 Unrealized @ Report Date +27.9%
GWW GRAINGER WW 0.2%
Value $502K Shares 1,482 Share Price $338.73 * Est. Cost/Share $188.09 Unrealized @ Report Date +67.3%
LLY LILLY ELI 0.2%
Value $496K Shares 3,775 Share Price $131.39 * Est. Cost/Share $43.32 Unrealized @ Report Date +182.3%
VEA VANGUARD DEVELOPED MARKETS ETF 0.2%
Value $489K Shares 11,094 Share Price $44.08 Est. Cost/Share $41.45 Unrealized @ Report Date +6.3%
ADM ARCHER DANIELS MIDLAND 0.2%
Value $463K Shares 9,991 Share Price $46.34 * Est. Cost/Share $36.29 Unrealized @ Report Date +7.5%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $454K Shares 5,015 Share Price $90.53 * Est. Cost/Share $56.21 Unrealized @ Report Date +43.7%
BKH BLACK HILLS 0.1%
Value $424K Shares 5,400 Share Price $78.52 * Est. Cost/Share $30.33 Unrealized @ Report Date +102.8%
FRME FIRST MERCHANTS 0.1%
Value $412K Shares 9,918 Share Price $41.54 * Est. Cost/Share $30.64 Unrealized @ Report Date +10.1%
FFIV F5 NETWORKS 0.1%
Value $405K Shares 2,900 Share Price $139.66 Est. Cost/Share $144.63 Unrealized @ Report Date -3.4%
AES AES 0.1%
Value $402K Shares 20,200 Share Price $19.90 * Est. Cost/Share $8.77 Unrealized @ Report Date +82.5%
TLT ISHARES TR 20YR TR BD ETF 0.1%
Value $390K Shares 2,879 Share Price $135.46 Est. Cost/Share $139.19 Unrealized @ Report Date -2.7%
— STERICYCLE 0.1%
Value $389K Shares 6,095 Share Price $63.82 Est. Cost/Share $60.14 Unrealized @ Report Date —
ITW ILLINOIS TOOL WORKS 0.1%
Value $361K Shares 2,008 Share Price $179.78 * Est. Cost/Share $73.25 Unrealized @ Report Date +112.9%
CHKP CHECK POINT SOFTWARE 0.1%
Value $358K Shares 3,223 Share Price $111.08 Est. Cost/Share $115.95 Unrealized @ Report Date -4.3%
SPY S&P 500 INDEX ETF 0.1%
Value $351K Shares 1,092 Share Price $321.43 Est. Cost/Share $307.92 Unrealized @ Report Date +4.5%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $340K Shares 1 Share Price $340000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +70.2%
DG DOLLAR GENERAL 0.1%
Value $302K Shares 1,937 Share Price $155.91 * Est. Cost/Share $145.94 Unrealized @ Report Date -1.7%
MDLZ MONDELEZ INTL 0.1%
Value $291K Shares 5,277 Share Price $55.14 * Est. Cost/Share $23.16 Unrealized @ Report Date +105.1%
NKE NIKE 0.1%
Value $273K Shares 2,698 Share Price $101.19 * Est. Cost/Share $64.09 Unrealized @ Report Date +45.8%
NUE NUCOR 0.1%
Value $249K Shares 4,427 Share Price $56.25 * Est. Cost/Share $32.64 Unrealized @ Report Date +53.5%
VEU VANGUARD FTSE ALL-WORLD ETF 0.1%
Value $241K Shares 4,490 Share Price $53.67 Est. Cost/Share $48.18 Unrealized @ Report Date +11.6%
GDX VANECK GOLD MINERS ETF 0.1%
Value $237K Shares 8,097 Share Price $29.27 Est. Cost/Share $27.34 Unrealized @ Report Date +7.1%
ECL ECOLAB 0.1%
Value $236K Shares 1,221 Share Price $193.28 * Est. Cost/Share $150.92 Unrealized @ Report Date +19.9%
— HSBC HLDGS PLC ADR A PFD 0.1%
Value $226K Shares 8,400 Share Price $26.90 Est. Cost/Share $25.71 Unrealized @ Report Date —
MAT MATTEL 0.1%
Value $225K Shares 16,600 Share Price $13.55 Est. Cost/Share $14.48 Unrealized @ Report Date -6.4%
— CONSTELLATION BRANDS 0.1%
Value $220K Shares 1,161 Share Price $189.49 Est. Cost/Share $175.00 Unrealized @ Report Date —
OKE ONEOK NEW 0.1%
Value $218K Shares 2,887 Share Price $75.51 * Est. Cost/Share $41.63 Unrealized @ Report Date +21.8%
CAT CATERPILLAR 0.1%
Value $209K Shares 1,417 Share Price $147.49 * Est. Cost/Share $123.01 Unrealized @ Report Date +6.0%
D DOMINION ENERGY 0.1%
Value $208K Shares 2,516 Share Price $82.67 * Est. Cost/Share $58.40 Unrealized @ Report Date +9.2%
DELL DELL TECHNOLOGIES 0.1%
Value $206K Shares 4,006 Share Price $51.42 * Est. Cost/Share $24.16 Unrealized @ Report Date -1.2%
BDX BECTON DICKINSON 0.1%
Value $205K Shares 755 Share Price $271.52 * Est. Cost/Share $226.44 Unrealized @ Report Date +6.7%
— QEP RESOURCES 0.0%
Value $77,000 Shares 17,000 Share Price $4.53 Est. Cost/Share $20.82 Unrealized @ Report Date —