Ticker	Issuer	Shares	Value	%	Share Price	Est. Cost/Share	Unrealized @ Report Date	Class	CUSIP
GWW	GRAINGER WW INC	23,601	$6.661M	3.0%	$282.23 *	$201.89	+25.8%	COM	384802104
SBUX	STARBUCKS CORP	96,769	$5.601M	2.5%	$57.88 *	$32.51	+50.4%	COM	855244109
—	PRAXAIR INC.	35,202	$5.079M	2.3%	$144.28	$115.15	—	COM	74005P104
MA	MASTERCARD INC	28,181	$4.936M	2.2%	$175.15 *	$70.62	+137.6%	COM	57636Q104
XOM	EXXON MOBIL CORP	63,366	$4.727M	2.1%	$74.60 *	$54.15	-3.5%	COM	30231G102
APD	AIR PRODUCTS & CHEMICALS	25,202	$4.007M	1.8%	$159.00 *	$65.22	+102.1%	COM	009158106
CVX	CHEVRONTEXACO CORP	34,642	$3.95M	1.8%	$114.02 *	$73.81	+10.5%	COM	166764100
JNJ	JOHNSON & JOHNSON	30,573	$3.917M	1.7%	$128.12 *	$59.93	+72.1%	COM	478160104
TXN	TEXAS INSTRUMENTS INC	37,376	$3.882M	1.7%	$103.86 *	$25.31	+229.8%	COM	882508104
IFF	INTL FLAVOR & FRAGRANCES	28,226	$3.864M	1.7%	$136.90 *	$58.56	+91.4%	COM	459506101
PEP	PEPSICO INCORPORATED	35,237	$3.846M	1.7%	$109.15 *	$56.24	+53.1%	COM	713448108
HSY	HERSHEY FOODS CORP	38,420	$3.802M	1.7%	$98.96 *	$65.77	+25.2%	COM	427866108
ADP	AUTO DATA PROCESSING	31,324	$3.554M	1.6%	$113.46 *	$46.19	+108.6%	COM	053015103
EMR	EMERSON ELECTRIC	49,905	$3.408M	1.5%	$68.29 *	$41.26	+37.6%	COM	291011104
BR	BROADRIDGE FINANCIAL	31,025	$3.403M	1.5%	$109.69 *	$20.36	+373.0%	COM	11133T103
ABBV	ABBVIE INC COM	35,280	$3.339M	1.5%	$94.64 *	$26.65	+154.1%	COM	00287Y109
SYY	SYSCO CORP.	55,231	$3.311M	1.5%	$59.95 *	$24.48	+99.3%	COM	871829107
—	WESTROCK CO COM	48,254	$3.096M	1.4%	$64.16	$51.44	—	COM	96145D105
BF/B	BROWN FORMAN CORP CL B	56,699	$3.084M	1.4%	$54.39 *	$31.39	+52.5%	COM	115637209
A	AGILENT TECHNOLOGIES	45,901	$3.07M	1.4%	$66.88 *	$28.57	+120.9%	COM	00846U101
TSCO	TRACTOR SUPPLY COMPANY	42,865	$2.701M	1.2%	$63.01 *	$9.94	+12.6%	COM	892356106
MSFT	MICROSOFT CORP	29,031	$2.649M	1.2%	$91.25 *	$27.57	+205.9%	COM	594918104
MIDD	MIDDLEBY CORP THE	21,250	$2.63M	1.2%	$123.76	$72.85	+69.9%	COM	596278101
UNP	UNION PACIFIC CORP	19,476	$2.618M	1.2%	$134.42 *	$65.83	+72.1%	COM	907818108
ASIX	ADVANSIX INC COM	75,276	$2.618M	1.2%	$34.78 *	$16.41	+93.6%	COM	00773T101
KMB	KIMBERLY-CLARK CORP	23,152	$2.549M	1.1%	$110.10 *	$63.26	+32.7%	COM	494368103
MKC	MC CORMICK & CO NEW VT	22,115	$2.352M	1.0%	$106.35 *	$29.12	+57.3%	COM	579780206
—	VERSUM MATLS INC COM	61,765	$2.324M	1.0%	$37.63	$28.07	—	COM	92532W103
ABT	ABBOTT LABORATORIES	37,572	$2.251M	1.0%	$59.91 *	$28.96	+80.7%	COM	002824100
—	BUNGE	29,643	$2.191M	1.0%	$73.91	$69.85	—	COM	G16962105
FIS	FIDELITY NATL INFO SVCS	22,631	$2.179M	1.0%	$96.28 *	$35.22	+137.4%	COM	31620M106
EL	LAUDER ESTEE CORP CL A	14,422	$2.159M	1.0%	$149.70 *	$58.38	+132.8%	COM	518439104
—	INGERSOLL-RAND COMPANY	24,685	$2.11M	0.9%	$85.48	$55.52	—	COM	G47791101
MMM	3M COMPANY	9,385	$2.06M	0.9%	$219.50 *	$61.68	+126.2%	COM	88579Y101
VLO	VALERO ENERGY	21,850	$2.027M	0.9%	$92.77 *	$24.23	+180.7%	COM	91913Y100
GRC	GORMAN-RUPP CO COM	67,026	$1.96M	0.9%	$29.24	$25.45	+14.9%	COM	383082104
DIS	DISNEY WALT HOLDING CO	18,573	$1.865M	0.8%	$100.41 *	$57.99	+64.6%	COM	254687106
AAPL	APPLE, INC	11,112	$1.864M	0.8%	$167.75 *	$19.39	+103.5%	COM	037833100
OLN	OLIN CORP NEW	60,125	$1.827M	0.8%	$30.39 *	$16.91	+44.4%	COM	680665205
DE	DEERE & CO	11,350	$1.762M	0.8%	$155.24 *	$68.19	+103.0%	COM	244199105
DRI	DARDEN RESTURANTS INC	20,500	$1.747M	0.8%	$85.22 *	$31.30	+119.1%	COM	237194105
AIT	APPLIED INDL. TECH.	23,850	$1.738M	0.8%	$72.87 *	$40.43	+61.9%	COM	03820C105
CPK	CHESAPEAKE UTIL CORP	24,201	$1.702M	0.8%	$70.33 *	$30.02	+102.8%	COM	165303108
—	NEENAH PAPER INC	20,876	$1.636M	0.7%	$78.37	$32.13	—	COM	640079109
SON	SONOCO PRODUCTS INC	33,579	$1.628M	0.7%	$48.48 *	$23.76	+56.4%	COM	835495102
KEX	KIRBY CORP	21,051	$1.619M	0.7%	$76.91	$78.32	-1.8%	COM	497266106
AVT	AVNET INC	38,325	$1.6M	0.7%	$41.75 *	$25.85	+33.9%	COM	053807103
HD	HOME DEPOT INC	8,918	$1.589M	0.7%	$178.18 *	$56.73	+160.2%	COM	437076102
HON	HONEYWELL INC.	10,647	$1.538M	0.7%	$144.45 *	$54.09	+105.5%	COM	438516106
NSC	NORFOLK SOUTHERN CORP	11,090	$1.505M	0.7%	$135.71 *	$57.67	+101.2%	COM	655844108
AIN	ALBANY INT'L CORP.	23,750	$1.489M	0.7%	$62.69 *	$31.74	+80.0%	COM	012348108
NTRS	NORTHERN TRUST CORP	13,983	$1.442M	0.6%	$103.13 *	$40.63	+101.9%	COM	665859104
KO	COCA-COLA COMPANY	32,828	$1.425M	0.6%	$43.41 *	$27.91	+22.4%	COM	191216100
GAP	GAP INC	45,650	$1.424M	0.6%	$31.19 *	$26.04	-9.2%	COM	364760108
GIS	GENERAL MILLS INC	31,015	$1.397M	0.6%	$45.04 *	$32.05	+6.3%	COM	370334104
KEYS	KEYSIGHT TECHNOLOGIES INC COM	26,049	$1.364M	0.6%	$52.36	$31.97	+63.9%	COM	49338L103
CASY	CASEYS GENERAL STORES INC	12,155	$1.334M	0.6%	$109.75 *	$64.27	+61.6%	COM	147528103
CE	CELANESE CORP.	13,300	$1.332M	0.6%	$100.15 *	$46.08	+87.2%	COM	150870103
CTAS	CINTAS CORP	7,801	$1.33M	0.6%	$170.49 *	$9.70	+307.1%	COM	172908105
CAT	CATERPILLAR INC	8,703	$1.282M	0.6%	$147.31 *	$63.39	+96.1%	COM	149123101
MSA	MINE SAFTEY APPLIANCE CO	15,300	$1.273M	0.6%	$83.20	$54.90	+51.6%	COM	553498106
—	STERIS PLC	13,276	$1.239M	0.5%	$93.33	$55.99	—	COM	859152100
BHF	BRIGHTHOUSE FINL INC COM	23,886	$1.227M	0.5%	$51.37	$59.13	-13.1%	COM	10922N103
AMAT	APPLIED MATERIALS INC	21,975	$1.222M	0.5%	$55.61 *	$12.71	+300.3%	COM	038222105
BMY	BRISTOL MYERS SQUIBB CO	19,133	$1.21M	0.5%	$63.24 *	$29.05	+62.8%	COM	110122108
ADI	ANALOG DEVICES INC	12,984	$1.183M	0.5%	$91.11 *	$34.29	+130.3%	COM	032654105
AXP	AMERICAN EXPRESS CO.	12,660	$1.18M	0.5%	$93.21 *	$62.75	+33.5%	COM	025816109
COST	COSTCO WHOLSALE CORP NEW	6,266	$1.18M	0.5%	$188.32 *	$86.56	+95.6%	COM	22160K105
MET	METLIFE INC	24,707	$1.133M	0.5%	$45.86 *	$26.65	+31.9%	COM	59156R108
—	ROWAN COMPANIES	97,769	$1.128M	0.5%	$11.54	$33.97	—	COM	779382100
TKR	TIMKEN COMPANY	24,700	$1.126M	0.5%	$45.59	$39.56	+15.3%	COM	887389104
OKE	ONEOK, INC	19,799	$1.126M	0.5%	$56.87 *	$19.60	+77.7%	COM	682680103
LOW	LOWES COMPANIES INC	12,704	$1.114M	0.5%	$87.69 *	$32.55	+133.5%	COM	548661107
NEM	NEWMONT MINING	28,026	$1.094M	0.5%	$39.04 *	$21.31	+45.9%	COM	651639106
ATO	ATMOS ENERGY CORP	12,976	$1.093M	0.5%	$84.23 *	$31.05	+125.4%	COM	049560105
COP	CONOCOPHILLIPS	18,163	$1.076M	0.5%	$59.24 *	$42.93	+7.1%	COM	20825C104
SWK	STANLEY BLACK & DECKER INC.	6,990	$1.07M	0.5%	$153.08 *	$57.30	+115.2%	COM	854502101
HP	HELMERICH & PAYNE INC	15,500	$1.031M	0.5%	$66.52	$63.04	+5.6%	COM	423452101
SR	SPIRE	14,000	$1.012M	0.4%	$72.29	$70.79	—	COM	84857L101
—	CHUBB CORPORATION	7,378	$1.009M	0.4%	$136.76	$91.28	—	COM	171232101
—	UNITED TECHNOLOGIES CORP	7,740	$973K	0.4%	$125.71	$93.92	—	COM	913017109
—	DOWDUPONT INC COM	15,060	$959K	0.4%	$63.68	$69.19	—	COM	26078J100
CVGW	CALAVO GROWERS INC	10,300	$949K	0.4%	$92.14 *	$25.96	+206.9%	COM	128246105
—	DR PEPPER SNAPPLE GROUP	8,000	$947K	0.4%	$118.38	$48.04	—	COM	26138E109
DOV	DOVER CORPORATION	9,525	$935K	0.4%	$98.16 *	$40.99	+71.7%	COM	260003108
SLB	SCHLUMBERGER LTD F	14,103	$913K	0.4%	$64.74 *	$53.97	-3.9%	COM	806857108
SYK	STRYKER CORP	5,500	$885K	0.4%	$160.91 *	$56.92	+160.2%	COM	863667101
FELE	FRANKLIN ELEC CO INC	20,800	$847K	0.4%	$40.72 *	$28.98	+29.5%	COM	353514102
—	EATON CORPORATION	10,502	$839K	0.4%	$79.89	$65.26	—	COM	278058102
MUR	MURPHY OIL CORP	31,370	$810K	0.4%	$25.82 *	$34.50	-43.5%	COM	626717102
D	DOMINION RESOURCES INC.	12,000	$809K	0.4%	$67.42 *	$34.53	+38.4%	COM	25746U109
VZ	VERIZON COMM	16,384	$783K	0.3%	$47.79 *	$27.31	+15.2%	COM	92343V104
—	ANDEAVOR COM	7,700	$774K	0.3%	$100.52	$103.06	—	COM	03349M105
—	CDK GLOBAL HOLDINGS LLC COM	11,691	$740K	0.3%	$63.30	$41.70	—	COM	12508E101
PH	PARKER-HANNIFIN CORP	4,300	$735K	0.3%	$170.93 *	$75.97	+100.1%	COM	701094104
GLW	CORNING INC.	26,125	$728K	0.3%	$27.87 *	$10.57	+113.2%	COM	219350105
BK	BANK OF NEW YORK CO INC	14,100	$726K	0.3%	$51.49 *	$21.22	+95.5%	COM	064058100
—	AMERITRADE HLDNG CORP CL A	12,250	$725K	0.3%	$59.18	$24.54	—	COM	87236Y108
—	DUKE ENERGY CORPORATION	9,323	$722K	0.3%	$77.44	$67.96	—	COM	26441C105
ATI	ALLEGHENY TECH INC	29,600	$700K	0.3%	$23.65	$16.62	+42.5%	COM	01741R102
—	21ST CENT FOX Cl A	18,400	$675K	0.3%	$36.68	$33.49	—	COM	90130A101
ENB	ENBRIDGE INC.	21,097	$663K	0.3%	$31.43 *	$24.73	-21.2%	COM	29250N105
MPC	MARATHON PETE CORP COM	8,788	$642K	0.3%	$73.05 *	$32.11	+78.4%	COM	56585A102
MUSA	MURPHY USA INC.	8,693	$632K	0.3%	$72.70 *	$40.01	+76.8%	COM	626755102
ALLE	ALLEGION PUBLIC LTD. CO.	7,401	$631K	0.3%	$85.26 *	$38.80	+99.9%	COM	G0176J109
NGVT	INGEVITY CORP COM	8,460	$623K	0.3%	$73.64	$30.20	+144.0%	COM	45688C107
INTC	INTEL	11,588	$603K	0.3%	$52.04 *	$17.42	+152.7%	COM	458140100
PSX	PHILLIPS 66 COM	5,881	$564K	0.3%	$95.90 *	$40.67	+73.9%	COM	718546104
GT	GOODYEAR TIRE & RUBBER	21,200	$563K	0.2%	$26.56	$14.11	+88.4%	COM	382550101
MRK	MERCK & CO INC	10,272	$559K	0.2%	$54.42 *	$30.02	+36.4%	COM	58933Y105
CSX	CSX CORP	9,900	$551K	0.2%	$55.66 *	$6.91	+142.4%	COM	126408103
FLR	FLUOR CORPORATION	9,600	$549K	0.2%	$57.19 *	$53.56	+1.2%	COM	343412102
—	GOOGLE INC.	522	$541K	0.2%	$1036.40	$590.63	—	COM	38259P508
GPC	GENUINE PARTS CO COM	5,960	$535K	0.2%	$89.77 *	$55.02	+30.6%	COM	372460105
PFE	PFIZER INC	14,910	$529K	0.2%	$35.48 *	$16.91	+40.9%	COM	717081103
—	KANSAS CITY SOUTHERN NEW	4,800	$527K	0.2%	$109.79	$106.53	—	COM	485170302
—	CREE INC	12,200	$491K	0.2%	$40.25	$63.79	—	COM	225447101
WFC	WELLS FARGO & CO NEW	9,042	$473K	0.2%	$52.31 *	$27.89	+51.3%	COM	949746101
FARM	FARMER BROS. CO.	15,300	$462K	0.2%	$30.20 *	$33.02	-4.7%	COM	307675108
CMA	COMERICA INC.	4,766	$457K	0.2%	$95.89 *	$34.93	+91.5%	COM	200340107
ICE	INTERCONTINENTAL EXCHANGE	6,000	$435K	0.2%	$72.50 *	$46.42	+41.5%	COM	45866F104
SHW	SHERWIN WILLIAMS CO	1,100	$431K	0.2%	$391.82 *	$53.48	+128.1%	COM	824348106
IBM	INTL BUSINESS MACHINES	2,786	$427K	0.2%	$153.27 *	$118.79	-12.1%	COM	459200101
—	NOBLE ENERGY INC.	13,766	$417K	0.2%	$30.29	$55.82	—	COM	655044105
—	MEREDITH CORP.	7,700	$414K	0.2%	$53.77	$47.73	—	COM	589433101
PAG	PENSKE AUTOMOTIVE GROUP	9,300	$412K	0.2%	$44.30	$31.34	+41.4%	COM	70959W103
ARTNA	ARTESIAN RES CORP CLA	11,250	$410K	0.2%	$36.44 *	$15.13	+92.5%	COM	043113208
HAL	HALLIBURTON COMPANY	8,733	$409K	0.2%	$46.83 *	$33.33	+20.5%	COM	406216101
IP	INTERNATIONAL PAPER CO	7,475	$399K	0.2%	$53.38 *	$25.97	+38.1%	COM	460146103
NTR	NUTRIEN LTD CO COM	8,200	$387K	0.2%	$47.20 *	$38.37	-4.9%	COM	67077M108
—	FERRO CORP	16,426	$381K	0.2%	$23.19	$7.54	—	COM	315405100
BP	BP PLC	9,320	$377K	0.2%	$40.45	$42.86	-5.4%	COM	055622104
PCAR	PACCAR INC	5,700	$377K	0.2%	$66.14 *	$22.31	+45.7%	COM	693718108
AWR	AMERICAN STATES WATER CO	7,100	$376K	0.2%	$52.96 *	$21.56	+112.8%	COM	029899101
HBAN	HUNTINGTON BANCSHARES INC	24,326	$367K	0.2%	$15.09 *	$4.74	+124.3%	COM	446150104
—	XEROX CORP	12,108	$348K	0.2%	$28.74	$10.63	—	COM	984121103
—	DENNYS CORP	22,500	$347K	0.2%	$15.42	$5.70	—	COM	24869P104
CFR	CULLEN FROST BANKERS	3,200	$339K	0.2%	$105.94 *	$53.82	+56.5%	COM	229899109
—	ANADARKO PETROLEUM CORP	5,388	$325K	0.1%	$60.32	$78.53	—	COM	032511107
OGS	ONE GAS INC COM	4,933	$325K	0.1%	$65.88	$38.82	+70.1%	COM	68235P108
PNC	PNC BANK CORP	2,146	$324K	0.1%	$150.98 *	$63.28	+82.0%	COM	693475105
F	FORD MOTOR COMPANY	28,350	$314K	0.1%	$11.08 *	$7.77	-4.7%	COM	345370860
KEY	KEYCORP	15,966	$312K	0.1%	$19.54 *	$6.48	+110.9%	COM	493267108
AGI	ALAMOS GOLD INC.	58,862	$306K	0.1%	$5.20 *	$6.15	-20.1%	COM	011532108
AEP	AMER ELECTRIC PWR CO INC	4,420	$303K	0.1%	$68.55 *	$30.99	+68.3%	COM	025537101
—	BANCORP SOUTH CM	9,500	$302K	0.1%	$31.79	$22.44	—	COM	059692103
VVV	VALVOLINE INC.	13,501	$298K	0.1%	$22.07	$23.39	-5.4%	COM	92047W101
—	PROS HOLDING INC COM	8,900	$293K	0.1%	$32.92	$29.57	—	COM	74346Y103
ZION	ZIONS BANCORPORATION COM	5,500	$290K	0.1%	$52.73	$41.18	+28.1%	COM	989701107
AVY	AVERY DENNISON CORP	2,700	$286K	0.1%	$105.93 *	$66.26	+39.7%	COM	053611109
USB	US BANCORP DEL	5,600	$282K	0.1%	$50.36 *	$22.41	+65.4%	COM	902973304
AZN	ASTRAZENECA PLC ADR	7,900	$276K	0.1%	$34.94	$43.84	—	COM	046353108
—	ROYAL DUTCH SHELL ADR F	4,316	$275K	0.1%	$63.72	$66.50	—	COM	780259206
AMGN	AMGEN INC	1,580	$269K	0.1%	$170.25 *	$74.12	+81.6%	COM	031162100
NRT	NO EUROPEAN OIL TR	32,369	$267K	0.1%	$8.25	$17.28	—	COM	659310106
—	TWENTY FIRST CENTURY FOX INC C	7,300	$265K	0.1%	$36.30	$33.29	—	COM	90130A200
—	MARATHON OIL CO.	16,380	$264K	0.1%	$16.12	$31.90	—	COM	565849106
RIG	TRANSOCEAN SEDCO FOREX	26,052	$257K	0.1%	$9.86	$48.22	-79.5%	COM	H8817H100
OXY	OCCIDENTAL PETE CORP	3,918	$254K	0.1%	$64.83 *	$57.79	-6.9%	COM	674599105
BDX	BECTON DICKINSON & CO	1,140	$247K	0.1%	$216.67 *	$138.32	+36.1%	COM	075887109
—	HOLLYFRONTIER CORP COM	5,044	$246K	0.1%	$48.77	$51.15	—	COM	435758305
—	AEROJET ROCKETDYNE HLDGS INC C	8,700	$243K	0.1%	$27.93	$35.00	—	COM	007800105
—	PIONEER NATURAL RES CO	1,400	$240K	0.1%	$171.43	$125.30	—	COM	723787107
—	ENERGEN CORP	3,800	$238K	0.1%	$62.63	$54.62	—	COM	29265N108
RF	REGIONS FINANCIAL CP NEW	12,687	$235K	0.1%	$18.52 *	$5.82	+134.9%	COM	7591EP100
ALEX	ALEXANDER & BALDWIN INC	10,079	$233K	0.1%	$23.12	$23.12	—	COM	014491104
—	CIMAREX ENERGY CO	2,500	$233K	0.1%	$93.20	$96.40	—	COM	171798101
NEE	NEXTERA ENERGY INC	1,430	$233K	0.1%	$162.94 *	$27.54	+22.4%	COM	65339F101
SCHW	THE CHARLES SCHWAB CORP	4,400	$229K	0.1%	$52.05 *	$42.12	+11.5%	COM	808513105
—	NUVEEN TX QLTY INCM MUN	17,300	$228K	0.1%	$13.18	$13.90	—	COM	670983105
PRK	PARK NATIONAL CORP	2,150	$223K	0.1%	$103.72	$90.93	+14.1%	COM	700658107
—	ASHLAND INC	3,200	$223K	0.1%	$69.69	$119.62	—	COM	044209104
—	CRANE COMPANY	2,300	$213K	0.1%	$92.61	$89.13	—	COM	224399105
—	HESS CORPORATION	4,200	$212K	0.1%	$50.48	$50.48	—	COM	42809H107
STLD	STEEL DYNAMICS INC	4,800	$212K	0.1%	$44.17 *	$39.00	-3.6%	COM	858119100
—	ANGLOGOLD LTD	22,240	$211K	0.1%	$9.49	$14.30	—	COM	035128206
MWA	MUELLER WATER PRODUCTS	19,000	$206K	0.1%	$10.84 *	$5.84	+62.9%	COM	624758108
—	BARNES GROUP INC	3,400	$203K	0.1%	$59.71	$51.25	—	COM	067806109
—	FIFTH THIRD BANCORP	6,393	$202K	0.1%	$31.60	$31.60	—	COM	031677310
—	RALPH LAUREN CORP.	1,800	$201K	0.1%	$111.67	$111.67	—	COM	731572103
CL	COLGATE-PALMOLIVE CO	2,800	$200K	0.1%	$71.43 *	$56.87	+4.7%	COM	194162103
PBT	PERMIAN BASIN ROYALTY TR	19,900	$192K	0.1%	$9.65	$12.16	—	COM	714236106
MTUS	TIMKENSTEEL CORP COM	11,200	$170K	0.1%	$15.18	$36.27	-58.1%	COM	887399103
—	INTEVAC INC	24,200	$166K	0.1%	$6.86	$12.12	—	COM	461148108
—	DIAMOND OFFSHR DRILLING	10,866	$159K	0.1%	$14.63	$68.30	—	COM	25271C102
KGC	KINROSS GOLD CORP NEW	38,773	$153K	0.1%	$3.95	$3.94	+0.2%	COM	496902404
—	GOLDCORP INC NEW	11,000	$152K	0.1%	$13.82	$24.48	—	COM	380956409
PBR	PETROLEO BRASILERIO ADRF	10,575	$149K	0.1%	$14.09	$17.01	-16.9%	COM	71654V408
—	BARRICK GOLD	10,381	$129K	0.1%	$12.43	$14.45	—	COM	067901108
XPL	SOLITARIO EXPLORATION	203,000	$94,000	0.0%	$0.46	$1.31	-64.1%	COM	8342EP107
IAG	IAMGOLD CORPORATION	15,760	$81,000	0.0%	$5.14	$3.54	+46.8%	COM	450913108
HL	HECLA MINING	12,500	$45,000	0.0%	$3.60	$2.97	+18.9%	COM	422704106
—	YAMANA GOLD INC	10,000	$27,000	0.0%	$2.70	$5.83	—	COM	98462Y100
—	STEIN MART INC	10,800	$16,000	0.0%	$1.48	$1.61	—	COM	858375108
—	GOLDEN STAR RES LTD CDAF	15,000	$8,000	0.0%	$0.53	$0.21	—	COM	38119T104