Location: Palo Alto, CA
CIK: 0001977560 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Feb 13, 2024
Total Value: $479M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| QQQM | INVESCO EXCH TRADED FD TR II | 434,980 | $73.31M | 15.3% | $168.54 | $123.10 | +36.9% | NASDAQ 100 ETF | 46138G649 |
| QQQ | INVESCO QQQ TR | 160,252 | $65.63M | 13.7% | $409.52 | $294.31 | +39.1% | UNIT SER 1 | 46090E103 |
| IVE | ISHARES TR | 269,955 | $46.94M | 9.8% | $173.89 | $143.21 | +21.4% | S&P 500 VAL ETF | 464287408 |
| SPY | SPDR S&P 500 ETF TR | 78,940 | $37.52M | 7.8% | $475.31 | $371.53 | +27.9% | TR UNIT | 78462F103 |
| NFLX | NETFLIX INC | 53,158 | $25.88M | 5.4% | $486.88 * | $41.78 | +16.5% | COM | 64110L106 |
| GOOG | ALPHABET INC | 147,663 | $20.81M | 4.3% | $140.93 | $113.64 | +23.1% | CAP STK CL C | 02079K107 |
| VTI | VANGUARD INDEX FDS | 86,156 | $20.44M | 4.3% | $237.22 | $200.17 | +18.5% | TOTAL STK MKT | 922908769 |
| PRCT | PROCEPT BIOROBOTICS CORP | 456,953 | $19.15M | 4.0% | $41.91 | $36.38 | +15.2% | COM | 74276L105 |
| AAPL | APPLE INC | 73,418 | $14.14M | 2.9% | $192.53 | $126.24 | +51.1% | COM | 037833100 |
| GOOGL | ALPHABET INC | 100,773 | $14.08M | 2.9% | $139.69 | $115.14 | +20.4% | CAP STK CL A | 02079K305 |
| RSP | INVESCO EXCHANGE TRADED FD T | 57,006 | $8.996M | 1.9% | $157.80 | $133.79 | +17.9% | S&P500 EQL WGT | 46137V357 |
| VEA | VANGUARD TAX-MANAGED FDS | 164,758 | $7.892M | 1.6% | $47.90 | $41.95 | +14.2% | VAN FTSE DEV MKT | 921943858 |
| NVDA | NVIDIA CORPORATION | 15,784 | $7.817M | 1.6% | $495.22 * | $21.30 | +132.4% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 17,572 | $6.608M | 1.4% | $376.04 | $250.97 | +47.6% | COM | 594918104 |
| IWC | ISHARES TR | 49,453 | $5.738M | 1.2% | $116.03 | $118.11 | -1.8% | MICRO-CAP ETF | 464288869 |
| VWO | VANGUARD INTL EQUITY INDEX F | 138,209 | $5.68M | 1.2% | $41.10 | $40.93 | +0.4% | FTSE EMR MKT ETF | 922042858 |
| DIA | SPDR DOW JONES INDL AVERAGE | 13,953 | $5.259M | 1.1% | $376.88 | $315.67 | +19.4% | UT SER 1 | 78467X109 |
| S | SENTINELONE INC | 189,335 | $5.195M | 1.1% | $27.44 | $28.95 | -5.2% | CL A | 81730H109 |
| ACWI | ISHARES TR | 44,557 | $4.535M | 0.9% | $101.77 | $86.49 | +17.7% | MSCI ACWI ETF | 464288257 |
| VFH | VANGUARD WORLD FDS | 37,215 | $3.433M | 0.7% | $92.26 | $86.83 | +6.3% | FINANCIALS ETF | 92204A405 |
| BND | VANGUARD BD INDEX FDS | 45,326 | $3.334M | 0.7% | $73.55 | $82.10 | -10.4% | TOTAL BND MRKT | 921937835 |
| LQD | ISHARES TR | 29,205 | $3.232M | 0.7% | $110.66 | $125.03 | -11.5% | IBOXX INV CP ETF | 464287242 |
| ANGL | VANECK ETF TRUST | 106,455 | $3.064M | 0.6% | $28.78 | $28.41 | +1.3% | FALLEN ANGEL HG | 92189F437 |
| VB | VANGUARD INDEX FDS | 13,829 | $2.95M | 0.6% | $213.33 | $184.34 | +15.7% | SMALL CP ETF | 922908751 |
| IYJ | ISHARES TR | 24,468 | $2.798M | 0.6% | $114.36 | $91.27 | +25.3% | US INDUSTRIALS | 464287754 |
| IVV | ISHARES TR | 5,610 | $2.679M | 0.6% | $477.62 | $396.53 | +20.5% | CORE S&P500 ETF | 464287200 |
| IWF | ISHARES TR | 8,111 | $2.459M | 0.5% | $303.17 * | $57.43 | +32.0% | RUS 1000 GRW ETF | 464287614 |
| IWR | ISHARES TR | 28,940 | $2.249M | 0.5% | $77.73 | $63.70 | +22.0% | RUS MID CAP ETF | 464287499 |
| VXUS | VANGUARD STAR FDS | 38,366 | $2.224M | 0.5% | $57.96 | $55.99 | +3.5% | VG TL INTL STK F | 921909768 |
| HYG | ISHARES TR | 28,263 | $2.187M | 0.5% | $77.39 | $80.32 | -3.7% | IBOXX HI YD ETF | 464288513 |
| VO | VANGUARD INDEX FDS | 8,996 | $2.093M | 0.4% | $232.64 * | $53.03 | +9.7% | MID CAP ETF | 922908629 |
| PCAR | PACCAR INC | 19,661 | $1.92M | 0.4% | $97.65 * | $53.61 | +70.6% | COM | 693718108 |
| ICF | ISHARES TR | 31,295 | $1.838M | 0.4% | $58.73 | $54.33 | +8.1% | COHEN STEER REIT | 464287564 |
| TSLA | TESLA INC | 7,388 | $1.836M | 0.4% | $248.48 | $258.56 | -3.9% | COM | 88160R101 |
| CRWD | CROWDSTRIKE HLDGS INC | 6,240 | $1.593M | 0.3% | $255.32 | $182.92 | +39.6% | CL A | 22788C105 |
| SUB | ISHARES TR | 14,449 | $1.523M | 0.3% | $105.43 | $104.56 | +0.8% | SHRT NAT MUN ETF | 464288158 |
| EFA | ISHARES TR | 19,961 | $1.504M | 0.3% | $75.35 | $68.48 | +10.0% | MSCI EAFE ETF | 464287465 |
| BSV | VANGUARD BD INDEX FDS | 19,440 | $1.497M | 0.3% | $77.02 | $75.02 | +2.7% | SHORT TRM BOND | 921937827 |
| VNQ | VANGUARD INDEX FDS | 16,774 | $1.482M | 0.3% | $88.36 | $84.77 | +4.2% | REAL ESTATE ETF | 922908553 |
| AMZN | AMAZON COM INC | 9,371 | $1.424M | 0.3% | $151.94 | $125.47 | +21.1% | COM | 023135106 |
| VOO | VANGUARD INDEX FDS | 3,237 | $1.414M | 0.3% | $436.82 | $413.58 | +5.6% | S&P 500 ETF SHS | 922908363 |
| ISRG | INTUITIVE SURGICAL INC | 3,891 | $1.313M | 0.3% | $337.36 | $312.14 | +8.1% | COM NEW | 46120E602 |
| IWB | ISHARES TR | 4,535 | $1.189M | 0.2% | $262.26 | $230.29 | +13.9% | RUS 1000 ETF | 464287622 |
| META | META PLATFORMS INC | 3,280 | $1.161M | 0.2% | $353.96 | $238.55 | +47.4% | CL A | 30303M102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 6,690 | $1.14M | 0.2% | $170.40 | $135.52 | +25.7% | DIV APP ETF | 921908844 |
| JPM | JPMORGAN CHASE & CO | 6,585 | $1.12M | 0.2% | $170.10 * | $125.87 | +29.3% | COM | 46625H100 |
| XLY | SELECT SECTOR SPDR TR | 6,070 | $1.085M | 0.2% | $178.81 * | $77.68 | +15.1% | SBI CONS DISCR | 81369Y407 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,099 | $1.065M | 0.2% | $507.43 | $398.57 | +27.3% | UTSER1 S&PDCRP | 78467Y107 |
| RXI | ISHARES TR | 6,379 | $1.015M | 0.2% | $159.07 | $144.02 | +10.4% | GLB CNS DISC ETF | 464288745 |
| VCSH | VANGUARD SCOTTSDALE FDS | 12,856 | $995K | 0.2% | $77.37 | $81.05 | -4.5% | SHRT TRM CORP BD | 92206C409 |
| RUN | SUNRUN INC | 48,588 | $954K | 0.2% | $19.63 | $23.33 | -15.9% | COM | 86771W105 |
| VTEB | VANGUARD MUN BD FDS | 17,877 | $913K | 0.2% | $51.05 | $50.87 | +0.4% | TAX EXEMPT BD | 922907746 |
| AVGO | BROADCOM INC | 810 | $904K | 0.2% | $1116.25 * | $92.23 | +18.3% | COM | 11135F101 |
| VUG | VANGUARD INDEX FDS | 2,668 | $829K | 0.2% | $310.88 * | $40.19 | +28.9% | GROWTH ETF | 922908736 |
| — | ZUORA INC | 85,101 | $800K | 0.2% | $9.40 | $9.40 | — | COM CL A | 98983V106 |
| BIV | VANGUARD BD INDEX FDS | 8,783 | $671K | 0.1% | $76.38 | $73.61 | +3.8% | INTERMED TERM | 921937819 |
| — | LUMINAR TECHNOLOGIES INC | 186,229 | $628K | 0.1% | $3.37 | $6.87 | — | COM CL A | 550424105 |
| NU | NU HLDGS LTD | 75,175 | $626K | 0.1% | $8.33 | $7.93 | +5.0% | ORD SHS CL A | G6683N103 |
| IEMG | ISHARES INC | 11,944 | $604K | 0.1% | $50.58 | $50.86 | -0.6% | CORE MSCI EMKT | 46434G103 |
| WDAY | WORKDAY INC | 2,089 | $577K | 0.1% | $276.06 | $181.94 | +51.7% | CL A | 98138H101 |
| ASML | ASML HOLDING N V | 758 | $574K | 0.1% | $756.92 | $660.32 | +14.6% | N Y REGISTRY SHS | N07059210 |
| IWM | ISHARES TR | 2,591 | $520K | 0.1% | $200.71 | $174.99 | +14.7% | RUSSELL 2000 ETF | 464287655 |
| DHR | DANAHER CORPORATION | 2,229 | $516K | 0.1% | $231.34 | $196.00 | +16.8% | COM | 235851102 |
| ADBE | ADOBE INC | 822 | $490K | 0.1% | $596.60 | $479.78 | +24.3% | COM | 00724F101 |
| AFL | AFLAC INC | 5,822 | $480K | 0.1% | $82.50 * | $36.33 | +117.5% | COM | 001055102 |
| SNOW | SNOWFLAKE INC | 2,318 | $461K | 0.1% | $199.00 | $231.85 | -14.2% | CL A | 833445109 |
| ADI | ANALOG DEVICES INC | 2,088 | $415K | 0.1% | $198.56 * | $147.75 | +30.0% | COM | 032654105 |
| DBEF | DBX ETF TR | 11,002 | $407K | 0.1% | $36.98 | $32.28 | +14.6% | XTRACK MSCI EAFE | 233051200 |
| ESGD | ISHARES TR | 5,356 | $405K | 0.1% | $75.54 | $68.30 | +10.6% | ESG AW MSCI EAFE | 46435G516 |
| AGG | ISHARES TR | 3,996 | $397K | 0.1% | $99.25 | $96.71 | +2.6% | CORE US AGGBD ET | 464287226 |
| CPNG | COUPANG INC | 23,543 | $381K | 0.1% | $16.19 | $21.37 | -24.2% | CL A | 22266T109 |
| CRM | SALESFORCE INC | 1,444 | $380K | 0.1% | $263.14 | $166.88 | +55.8% | COM | 79466L302 |
| BIDU | BAIDU INC | 3,181 | $379K | 0.1% | $119.09 | $136.88 | -13.0% | SPON ADR REP A | 056752108 |
| DFUS | DIMENSIONAL ETF TRUST | 7,190 | $373K | 0.1% | $51.83 | $46.61 | +11.2% | US EQUITY ETF | 25434V401 |
| FRSH | FRESHWORKS INC | 15,792 | $371K | 0.1% | $23.49 | $15.04 | +56.2% | CLASS A COM | 358054104 |
| TWLO | TWILIO INC | 4,829 | $366K | 0.1% | $75.87 | $73.68 | +3.0% | CL A | 90138F102 |
| IJR | ISHARES TR | 3,264 | $353K | 0.1% | $108.24 | $95.52 | +13.3% | CORE S&P SCP ETF | 464287804 |
| BNDX | VANGUARD CHARLOTTE FDS | 7,066 | $349K | 0.1% | $49.36 | $48.41 | +2.0% | TOTAL INT BD ETF | 92203J407 |
| OKTA | OKTA INC | 3,647 | $330K | 0.1% | $90.53 | $86.03 | +5.2% | CL A | 679295105 |
| SCHM | SCHWAB STRATEGIC TR | 4,378 | $330K | 0.1% | $75.32 * | $20.86 | +20.4% | US MID-CAP ETF | 808524508 |
| EWT | ISHARES INC | 6,669 | $307K | 0.1% | $46.03 | $63.08 | -27.0% | MSCI TAIWAN ETF | 46434G772 |
| IWV | ISHARES TR | 1,105 | $302K | 0.1% | $273.74 | $230.81 | +18.6% | RUSSELL 3000 ETF | 464287689 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,635 | $295K | 0.1% | $81.28 | $89.49 | -9.2% | INT-TERM CORP | 92206C870 |
| CWB | SPDR SER TR | 4,000 | $289K | 0.1% | $72.15 | $75.48 | -4.4% | BBG CONV SEC ETF | 78464A359 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,754 | $286K | 0.1% | $104.00 | $111.57 | -6.8% | SPONSORED ADS | 874039100 |
| IWD | ISHARES TR | 1,728 | $286K | 0.1% | $165.25 | $152.88 | +8.1% | RUS 1000 VAL ETF | 464287598 |
| — | SUPER MICRO COMPUTER INC | 1,000 | $284K | 0.1% | $284.26 | $284.26 | — | COM | 86800U104 |
| IJJ | ISHARES TR | 2,412 | $275K | 0.1% | $114.04 | $78.45 | +45.4% | S&P MC 400VL ETF | 464287705 |
| OEF | ISHARES TR | 1,226 | $274K | 0.1% | $223.39 | $172.65 | +29.4% | S&P 100 ETF | 464287101 |
| DFAS | DIMENSIONAL ETF TRUST | 4,583 | $273K | 0.1% | $59.62 | $58.17 | +2.5% | US SMALL CAP ETF | 25434V500 |
| DFSI | DIMENSIONAL ETF TRUST | 8,316 | $266K | 0.1% | $32.03 | $30.11 | +6.4% | INTERNATIONAL | 25434V690 |
| SCZ | ISHARES TR | 4,184 | $259K | 0.1% | $61.90 | $59.81 | +3.5% | EAFE SML CP ETF | 464288273 |
| JNJ | JOHNSON & JOHNSON | 1,650 | $259K | 0.1% | $156.72 * | $138.38 | +6.5% | COM | 478160104 |
| STIP | ISHARES TR | 2,580 | $254K | 0.1% | $98.59 | $98.37 | +0.2% | 0-5 YR TIPS ETF | 46429B747 |
| ACWX | ISHARES TR | 4,829 | $246K | 0.1% | $51.04 | $43.86 | +16.4% | MSCI ACWI EX US | 464288240 |
| EQR | EQUITY RESIDENTIAL | 4,018 | $246K | 0.1% | $61.16 * | $46.26 | +22.0% | SH BEN INT | 29476L107 |
| IJH | ISHARES TR | 860 | $238K | 0.0% | $277.15 * | $48.31 | +14.7% | CORE S&P MCP ETF | 464287507 |
| AMD | ADVANCED MICRO DEVICES INC | 1,605 | $237K | 0.0% | $147.41 | $117.86 | +25.1% | COM | 007903107 |
| VGT | VANGUARD WORLD FDS | 488 | $236K | 0.0% | $484.00 * | $50.22 | +20.5% | INF TECH ETF | 92204A702 |
| QUAL | ISHARES TR | 1,551 | $228K | 0.0% | $147.14 | $127.20 | +15.7% | MSCI USA QLT FCT | 46432F339 |
| SCHG | SCHWAB STRATEGIC TR | 2,672 | $222K | 0.0% | $82.96 * | $19.34 | +7.2% | US LCAP GR ETF | 808524300 |
| FTEC | FIDELITY COVINGTON TRUST | 1,420 | $204K | 0.0% | $143.64 | $132.43 | +8.5% | MSCI INFO TECH I | 316092808 |
| NTAP | NETAPP INC | 2,300 | $203K | 0.0% | $88.16 * | $77.04 | +9.5% | COM | 64110D104 |
| LC | LENDINGCLUB CORP | 19,415 | $170K | 0.0% | $8.74 | $8.91 | -1.9% | COM NEW | 52603A208 |
| F | FORD MTR CO DEL | 12,918 | $157K | 0.0% | $12.19 * | $10.07 | +5.4% | COM | 345370860 |
| PLTR | PALANTIR TECHNOLOGIES INC | 8,046 | $138K | 0.0% | $17.17 | $17.81 | -3.6% | CL A | 69608A108 |
| SCHW | SCHWAB CHARLES CORP | 1,833 | $126K | 0.0% | $68.80 * | $56.12 | +19.3% | COM | 808513105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 290 | $103K | 0.0% | $356.66 | $350.99 | +1.6% | CL B NEW | 084670702 |
| VLO | VALERO ENERGY CORP | 603 | $78,390 | 0.0% | $130.00 * | $119.35 | +2.6% | COM | 91913Y100 |
| EOG | EOG RES INC | 590 | $71,361 | 0.0% | $120.95 * | $115.58 | -1.7% | COM | 26875P101 |
| QCOM | QUALCOMM INC | 483 | $69,856 | 0.0% | $144.63 * | $118.34 | +17.2% | COM | 747525103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 413 | $67,546 | 0.0% | $163.55 * | $141.50 | +8.7% | COM | 459200101 |
| FAST | FASTENAL CO | 1,028 | $66,584 | 0.0% | $64.77 * | $28.68 | +8.1% | COM | 311900104 |
| PL | PLANET LABS PBC | 25,537 | $63,076 | 0.0% | $2.47 | $5.51 | -55.2% | COM CL A | 72703X106 |
| UPS | UNITED PARCEL SERVICE INC | 395 | $62,106 | 0.0% | $157.23 * | $134.26 | +4.5% | CL B | 911312106 |
| VLTO | VERALTO CORP | 742 | $61,037 | 0.0% | $82.26 | $73.75 | +10.6% | COM SHS | 92338C103 |
| INTC | INTEL CORP | 1,186 | $59,597 | 0.0% | $50.25 | $40.04 | +23.8% | COM | 458140100 |
| AMGN | AMGEN INC | 206 | $59,332 | 0.0% | $288.02 * | $255.10 | +6.1% | COM | 031162100 |
| RIO | RIO TINTO PLC | 747 | $55,622 | 0.0% | $74.46 | $67.09 | +11.0% | SPONSORED ADR | 767204100 |
| COIN | COINBASE GLOBAL INC | 319 | $55,480 | 0.0% | $173.92 | $109.20 | +59.3% | COM CL A | 19260Q107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,395 | $54,218 | 0.0% | $15.97 | $15.31 | +4.3% | SPONSORED ADR | 71654V408 |
| WMT | WALMART INC | 307 | $48,399 | 0.0% | $157.65 * | $51.64 | -0.4% | COM | 931142103 |
| BA | BOEING CO | 185 | $48,222 | 0.0% | $260.66 | $213.87 | +21.9% | COM | 097023105 |
| MRK | MERCK & CO INC | 424 | $46,224 | 0.0% | $109.02 * | $96.81 | +5.7% | COM | 58933Y105 |
| CSCO | CISCO SYS INC | 872 | $44,053 | 0.0% | $50.52 * | $47.98 | -1.1% | COM | 17275R102 |
| BAC | BANK AMERICA CORP | 1,295 | $43,603 | 0.0% | $33.67 * | $27.61 | +16.2% | COM | 060505104 |
| DIS | DISNEY WALT CO | 414 | $37,407 | 0.0% | $90.36 * | $86.20 | +2.7% | COM | 254687106 |
| LLY | ELI LILLY & CO | 64 | $37,307 | 0.0% | $582.92 | $575.10 | -0.0% | COM | 532457108 |
| MA | MASTERCARD INCORPORATED | 87 | $37,106 | 0.0% | $426.51 | $397.11 | +6.2% | CL A | 57636Q104 |
| GILD | GILEAD SCIENCES INC | 441 | $35,725 | 0.0% | $81.01 * | $72.19 | +4.9% | COM | 375558103 |
| V | VISA INC | 128 | $33,325 | 0.0% | $260.35 | $242.67 | +5.7% | COM CL A | 92826C839 |
| NKE | NIKE INC | 302 | $32,788 | 0.0% | $108.57 * | $102.99 | +1.3% | CL B | 654106103 |
| NVO | NOVO-NORDISK A S | 288 | $29,794 | 0.0% | $103.45 | $98.89 | +4.6% | ADR | 670100205 |
| CVX | CHEVRON CORP NEW | 198 | $29,534 | 0.0% | $149.16 * | $137.80 | -0.8% | COM | 166764100 |
| ORCL | ORACLE CORP | 280 | $29,520 | 0.0% | $105.43 * | $106.71 | -3.4% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY INC | 343 | $29,272 | 0.0% | $85.34 | $73.62 | +15.0% | COM | 595112103 |
| PANW | PALO ALTO NETWORKS INC | 93 | $27,424 | 0.0% | $294.88 * | $133.70 | +10.3% | COM | 697435105 |
| HD | HOME DEPOT INC | 77 | $26,684 | 0.0% | $346.55 * | $293.72 | +12.4% | COM | 437076102 |
| COST | COSTCO WHSL CORP NEW | 40 | $26,403 | 0.0% | $660.08 | $573.49 | +13.8% | COM | 22160K105 |
| T | AT&T INC | 1,516 | $25,438 | 0.0% | $16.78 * | $14.21 | +6.4% | COM | 00206R102 |
| C | CITIGROUP INC | 455 | $23,405 | 0.0% | $51.44 * | $41.35 | +16.7% | COM NEW | 172967424 |
| TMUS | T-MOBILE US INC | 140 | $22,446 | 0.0% | $160.33 * | $143.16 | +8.7% | COM | 872590104 |
| RTX | RTX CORPORATION | 262 | $22,045 | 0.0% | $84.14 * | $75.63 | +6.7% | COM | 75513E101 |
| VZ | VERIZON COMMUNICATIONS INC | 575 | $21,678 | 0.0% | $37.70 * | $31.00 | +6.7% | COM | 92343V104 |
| ACN | ACCENTURE PLC IRELAND | 61 | $21,406 | 0.0% | $350.92 * | $312.68 | +8.9% | SHS CLASS A | G1151C101 |
| MPC | MARATHON PETE CORP | 142 | $21,067 | 0.0% | $148.36 * | $141.98 | +0.2% | COM | 56585A102 |
| MAR | MARRIOTT INTL INC NEW | 86 | $19,394 | 0.0% | $225.51 | $198.52 | +11.4% | CL A | 571903202 |
| DVN | DEVON ENERGY CORP NEW | 417 | $18,890 | 0.0% | $45.30 * | $42.41 | +0.4% | COM | 25179M103 |
| KMI | KINDER MORGAN INC DEL | 1,035 | $18,257 | 0.0% | $17.64 * | $15.34 | +4.1% | COM | 49456B101 |
| TGT | TARGET CORP | 124 | $17,710 | 0.0% | $142.82 * | $113.03 | +17.2% | COM | 87612E106 |
| PG | PROCTER AND GAMBLE CO | 117 | $17,145 | 0.0% | $146.54 * | $140.61 | -0.9% | COM | 742718109 |
| — | UNILEVER PLC | 351 | $17,016 | 0.0% | $48.48 | $48.48 | — | SPON ADR NEW | 904767704 |
| PCG | PG&E CORP | 900 | $16,227 | 0.0% | $18.03 | $16.69 | +6.8% | COM | 69331C108 |
| UBER | UBER TECHNOLOGIES INC | 259 | $15,947 | 0.0% | $61.57 | $52.31 | +17.7% | COM | 90353T100 |
| FANG | DIAMONDBACK ENERGY INC | 102 | $15,818 | 0.0% | $155.08 * | $144.29 | +0.1% | COM | 25278X109 |
| XOM | EXXON MOBIL CORP | 158 | $15,797 | 0.0% | $99.98 * | $97.59 | -4.4% | COM | 30231G102 |
| GD | GENERAL DYNAMICS CORP | 59 | $15,321 | 0.0% | $259.68 * | $234.24 | +6.5% | COM | 369550108 |
| TXN | TEXAS INSTRS INC | 89 | $15,171 | 0.0% | $170.46 * | $145.50 | +10.3% | COM | 882508104 |
| SBUX | STARBUCKS CORP | 156 | $14,978 | 0.0% | $96.01 * | $92.19 | -1.1% | COM | 855244109 |
| AMAT | APPLIED MATLS INC | 81 | $13,128 | 0.0% | $162.07 | $144.16 | +10.4% | COM | 038222105 |
| PEP | PEPSICO INC | 76 | $12,908 | 0.0% | $169.84 * | $153.75 | +2.9% | COM | 713448108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 24 | $12,739 | 0.0% | $530.79 | $480.76 | +9.7% | COM | 883556102 |
| BIIB | BIOGEN INC | 49 | $12,680 | 0.0% | $258.78 | $245.62 | +5.4% | COM | 09062X103 |
| UNH | UNITEDHEALTH GROUP INC | 24 | $12,635 | 0.0% | $526.46 * | $511.31 | -1.1% | COM | 91324P102 |
| LOW | LOWES COS INC | 51 | $11,350 | 0.0% | $222.55 * | $194.73 | +10.0% | COM | 548661107 |
| HON | HONEYWELL INTL INC | 54 | $11,324 | 0.0% | $209.70 * | $172.33 | +9.9% | COM | 438516106 |
| KO | COCA COLA CO | 187 | $11,020 | 0.0% | $58.93 * | $53.26 | +4.3% | COM | 191216100 |
| DE | DEERE & CO | 27 | $10,796 | 0.0% | $399.85 * | $365.14 | +6.4% | COM | 244199105 |
| BDX | BECTON DICKINSON & CO | 41 | $9,997 | 0.0% | $243.83 * | $236.50 | -0.8% | COM | 075887109 |
| — | HESS CORP | 66 | $9,515 | 0.0% | $144.17 | $144.17 | — | COM | 42809H107 |
| CMCSA | COMCAST CORP NEW | 210 | $9,209 | 0.0% | $43.85 * | $40.09 | +2.3% | CL A | 20030N101 |
| MCD | MCDONALDS CORP | 31 | $9,192 | 0.0% | $296.52 * | $258.68 | +9.4% | COM | 580135101 |
| PFE | PFIZER INC | 314 | $9,040 | 0.0% | $28.79 * | $26.40 | -4.2% | COM | 717081103 |
| INTU | INTUIT | 14 | $8,750 | 0.0% | $625.00 | $544.67 | +13.3% | COM | 461202103 |
| MS | MORGAN STANLEY | 91 | $8,486 | 0.0% | $93.25 * | $74.81 | +17.0% | COM NEW | 617446448 |
| ABT | ABBOTT LABS | 73 | $8,035 | 0.0% | $110.07 * | $96.07 | +10.2% | COM | 002824100 |
| CB | CHUBB LIMITED | 35 | $7,910 | 0.0% | $226.00 | $213.74 | +3.7% | COM | H1467J104 |
| CVS | CVS HEALTH CORP | 99 | $7,817 | 0.0% | $78.96 * | $65.40 | +11.1% | COM | 126650100 |
| GS | GOLDMAN SACHS GROUP INC | 20 | $7,715 | 0.0% | $385.75 * | $317.74 | +16.2% | COM | 38141G104 |
| CL | COLGATE PALMOLIVE CO | 94 | $7,493 | 0.0% | $79.71 * | $71.73 | +6.2% | COM | 194162103 |
| LIN | LINDE PLC | 18 | $7,393 | 0.0% | $410.72 * | $383.62 | +4.4% | SHS | G54950103 |
| UNP | UNION PAC CORP | 30 | $7,369 | 0.0% | $245.63 * | $209.24 | +12.2% | COM | 907818108 |
| — | BLACKROCK INC | 9 | $7,306 | 0.0% | $811.78 | $811.78 | — | COM | 09247X101 |
| AXP | AMERICAN EXPRESS CO | 38 | $7,119 | 0.0% | $187.34 * | $156.99 | +16.4% | COM | 025816109 |
| ITW | ILLINOIS TOOL WKS INC | 27 | $7,072 | 0.0% | $261.93 * | $227.33 | +9.9% | COM | 452308109 |
| NOC | NORTHROP GRUMMAN CORP | 15 | $7,022 | 0.0% | $468.13 * | $452.04 | +0.1% | COM | 666807102 |
| CPRT | COPART INC | 132 | $6,468 | 0.0% | $49.00 | $47.24 | +3.7% | COM | 217204106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 83 | $6,269 | 0.0% | $75.53 * | $66.72 | +9.6% | CL A | 192446102 |
| — | LAM RESEARCH CORP | 8 | $6,266 | 0.0% | $783.25 | $783.25 | — | COM | 512807108 |
| MET | METLIFE INC | 94 | $6,216 | 0.0% | $66.13 * | $58.77 | +6.1% | COM | 59156R108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 112 | $5,747 | 0.0% | $51.31 * | $47.02 | -2.2% | COM | 110122108 |
| PNC | PNC FINL SVCS GROUP INC | 37 | $5,729 | 0.0% | $154.84 * | $119.93 | +19.8% | COM | 693475105 |
| SPGI | S&P GLOBAL INC | 13 | $5,727 | 0.0% | $440.54 | $388.21 | +11.8% | COM | 78409V104 |
| ABBV | ABBVIE INC | 36 | $5,579 | 0.0% | $154.97 * | $135.72 | +6.4% | COM | 00287Y109 |
| MRSH | MARSH & MCLENNAN COS INC | 29 | $5,495 | 0.0% | $189.48 * | $186.95 | -1.7% | COM | 571748102 |
| ELV | ELEVANCE HEALTH INC | 11 | $5,187 | 0.0% | $471.55 * | $446.64 | +2.2% | COM | 036752103 |
| AME | AMETEK INC | 31 | $5,112 | 0.0% | $164.90 | $150.30 | +8.3% | COM | 031100100 |
| TJX | TJX COS INC NEW | 54 | $5,066 | 0.0% | $93.81 * | $87.27 | +4.7% | COM | 872540109 |
| ETN | EATON CORP PLC | 21 | $5,057 | 0.0% | $240.81 * | $215.55 | +9.3% | SHS | G29183103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 21 | $4,892 | 0.0% | $232.95 * | $222.04 | +0.4% | COM | 053015103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 12 | $4,883 | 0.0% | $406.92 | $369.42 | +10.1% | COM | 92532F100 |
| AMT | AMERICAN TOWER CORP NEW | 21 | $4,533 | 0.0% | $215.86 * | $175.15 | +15.2% | COM | 03027X100 |
| MSCI | MSCI INC | 8 | $4,525 | 0.0% | $565.63 * | $503.30 | +9.7% | COM | 55354G100 |
| MLM | MARTIN MARIETTA MATLS INC | 9 | $4,490 | 0.0% | $498.89 | $445.31 | +10.8% | COM | 573284106 |
| MDLZ | MONDELEZ INTL INC | 61 | $4,418 | 0.0% | $72.43 * | $64.31 | +6.3% | CL A | 609207105 |
| COP | CONOCOPHILLIPS | 38 | $4,411 | 0.0% | $116.08 * | $109.73 | -0.5% | COM | 20825C104 |
| MOH | MOLINA HEALTHCARE INC | 12 | $4,336 | 0.0% | $361.33 | $352.69 | +2.4% | COM | 60855R100 |
| CHTR | CHARTER COMMUNICATIONS INC N | 11 | $4,275 | 0.0% | $388.64 | $407.77 | -4.7% | CL A | 16119P108 |
| FITB | FIFTH THIRD BANCORP | 120 | $4,139 | 0.0% | $34.49 * | $25.54 | +25.5% | COM | 316773100 |
| SO | SOUTHERN CO | 57 | $3,997 | 0.0% | $70.12 * | $63.75 | +2.6% | COM | 842587107 |
| CHD | CHURCH & DWIGHT CO INC | 42 | $3,972 | 0.0% | $94.57 * | $89.26 | +3.5% | COM | 171340102 |
| EA | ELECTRONIC ARTS INC | 29 | $3,967 | 0.0% | $136.79 | $130.73 | +3.6% | COM | 285512109 |
| BSX | BOSTON SCIENTIFIC CORP | 67 | $3,873 | 0.0% | $57.81 | $53.38 | +8.3% | COM | 101137107 |
| GE | GENERAL ELECTRIC CO | 30 | $3,829 | 0.0% | $127.63 * | $91.47 | +10.0% | COM NEW | 369604301 |
| ROP | ROPER TECHNOLOGIES INC | 7 | $3,816 | 0.0% | $545.14 | $508.04 | +5.8% | COM | 776696106 |
| ZTS | ZOETIS INC | 19 | $3,750 | 0.0% | $197.37 * | $172.86 | +11.6% | CL A | 98978V103 |
| CSX | CSX CORP | 108 | $3,744 | 0.0% | $34.67 * | $30.86 | +9.1% | COM | 126408103 |
| PLD | PROLOGIS INC. | 28 | $3,732 | 0.0% | $133.29 * | $105.61 | +18.0% | COM | 74340W103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3 | $3,639 | 0.0% | $1213.00 | $1081.40 | +12.2% | COM | 592688105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 28 | $3,596 | 0.0% | $128.43 * | $110.43 | +13.6% | COM | 45866F104 |
| MNST | MONSTER BEVERAGE CORP NEW | 62 | $3,572 | 0.0% | $57.61 | $53.44 | +7.8% | COM | 61174X109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 13 | $3,541 | 0.0% | $272.38 | $257.66 | +5.7% | COM | 127387108 |
| KMB | KIMBERLY-CLARK CORP | 29 | $3,524 | 0.0% | $121.52 * | $111.21 | +1.3% | COM | 494368103 |
| HCA | HCA HEALTHCARE INC | 13 | $3,519 | 0.0% | $270.69 | $242.98 | +9.7% | COM | 40412C101 |
| PYPL | PAYPAL HLDGS INC | 57 | $3,500 | 0.0% | $61.40 | $57.15 | +7.2% | COM | 70450Y103 |
| RF | REGIONS FINANCIAL CORP NEW | 176 | $3,411 | 0.0% | $19.38 * | $15.05 | +18.0% | COM | 7591EP100 |
| WMB | WILLIAMS COS INC | 96 | $3,344 | 0.0% | $34.83 * | $32.16 | +0.2% | COM | 969457100 |
| NSC | NORFOLK SOUTHN CORP | 14 | $3,309 | 0.0% | $236.36 * | $200.12 | +13.1% | COM | 655844108 |
| AON | AON PLC | 11 | $3,201 | 0.0% | $291.00 | $315.32 | -9.0% | SHS CL A | G0403H108 |
| WELL | WELLTOWER INC | 35 | $3,156 | 0.0% | $90.17 * | $83.03 | +4.3% | COM | 95040Q104 |
| CMI | CUMMINS INC | 13 | $3,114 | 0.0% | $239.54 * | $216.82 | +5.8% | COM | 231021106 |
| TDG | TRANSDIGM GROUP INC | 3 | $3,035 | 0.0% | $1011.67 * | $802.78 | +11.7% | COM | 893641100 |
| COF | CAPITAL ONE FINL CORP | 23 | $3,016 | 0.0% | $131.13 * | $104.53 | +21.8% | COM | 14040H105 |
| CME | CME GROUP INC | 14 | $2,948 | 0.0% | $210.57 * | $194.65 | +1.4% | COM | 12572Q105 |
| NEE | NEXTERA ENERGY INC | 48 | $2,916 | 0.0% | $60.75 * | $53.46 | +7.1% | COM | 65339F101 |
| D | DOMINION ENERGY INC | 62 | $2,914 | 0.0% | $47.00 * | $40.17 | +6.3% | COM | 25746U109 |
| HBAN | HUNTINGTON BANCSHARES INC | 228 | $2,900 | 0.0% | $12.72 * | $9.98 | +17.4% | COM | 446150104 |
| ORLY | OREILLY AUTOMOTIVE INC | 3 | $2,850 | 0.0% | $950.00 * | $63.20 | +0.2% | COM | 67103H107 |
| PPL | PPL CORP | 104 | $2,818 | 0.0% | $27.10 * | $23.57 | +7.6% | COM | 69351T106 |
| SHW | SHERWIN WILLIAMS CO | 9 | $2,807 | 0.0% | $311.89 | $264.03 | +16.1% | COM | 824348106 |
| MCK | MCKESSON CORP | 6 | $2,778 | 0.0% | $463.00 | $450.30 | +1.9% | COM | 58155Q103 |
| PAYX | PAYCHEX INC | 23 | $2,740 | 0.0% | $119.13 * | $111.08 | +0.9% | COM | 704326107 |
| JCI | JOHNSON CTLS INTL PLC | 47 | $2,709 | 0.0% | $57.64 * | $50.71 | +10.4% | SHS | G51502105 |
| PGR | PROGRESSIVE CORP | 17 | $2,708 | 0.0% | $159.29 * | $143.35 | +1.7% | COM | 743315103 |
| SYK | STRYKER CORPORATION | 9 | $2,695 | 0.0% | $299.44 | $274.84 | +7.0% | COM | 863667101 |
| WM | WASTE MGMT INC DEL | 15 | $2,687 | 0.0% | $179.13 * | $162.45 | +7.1% | COM | 94106L109 |
| TT | TRANE TECHNOLOGIES PLC | 11 | $2,683 | 0.0% | $243.91 | $214.57 | +11.7% | SHS | G8994E103 |
| ADSK | AUTODESK INC | 11 | $2,678 | 0.0% | $243.45 | $215.94 | +12.8% | COM | 052769106 |
| REGN | REGENERON PHARMACEUTICALS | 3 | $2,635 | 0.0% | $878.33 | $818.96 | +6.7% | COM | 75886F107 |
| YUM | YUM BRANDS INC | 20 | $2,613 | 0.0% | $130.65 * | $119.71 | +5.0% | COM | 988498101 |
| MSI | MOTOROLA SOLUTIONS INC | 8 | $2,505 | 0.0% | $313.13 * | $295.69 | +3.7% | COM NEW | 620076307 |
| ROST | ROSS STORES INC | 18 | $2,491 | 0.0% | $138.39 * | $121.76 | +11.3% | COM | 778296103 |
| COR | CENCORA INC | 12 | $2,465 | 0.0% | $205.42 | $191.75 | +5.4% | COM | 03073E105 |
| EQIX | EQUINIX INC | 3 | $2,416 | 0.0% | $805.33 * | $733.71 | +5.2% | COM | 29444U700 |
| PPG | PPG INDS INC | 16 | $2,393 | 0.0% | $149.56 * | $128.87 | +10.7% | COM | 693506107 |
| HWM | HOWMET AEROSPACE INC | 44 | $2,381 | 0.0% | $54.11 | $49.03 | +9.8% | COM | 443201108 |
| PM | PHILIP MORRIS INTL INC | 24 | $2,258 | 0.0% | $94.08 * | $83.71 | +3.4% | COM | 718172109 |
| CNC | CENTENE CORP DEL | 30 | $2,226 | 0.0% | $74.20 | $72.14 | +2.9% | COM | 15135B101 |
| CMS | CMS ENERGY CORP | 37 | $2,149 | 0.0% | $58.08 * | $52.28 | +4.3% | COM | 125896100 |
| PSA | PUBLIC STORAGE | 7 | $2,135 | 0.0% | $305.00 * | $242.81 | +15.9% | COM | 74460D109 |
| DLTR | DOLLAR TREE INC | 15 | $2,131 | 0.0% | $142.07 | $118.40 | +20.0% | COM | 256746108 |
| FISV | FISERV INC | 16 | $2,125 | 0.0% | $132.81 | $122.71 | +8.3% | COM | 337738108 |
| EMR | EMERSON ELEC CO | 21 | $2,044 | 0.0% | $97.33 * | $88.09 | +6.6% | COM | 291011104 |
| DLR | DIGITAL RLTY TR INC | 15 | $2,019 | 0.0% | $134.60 * | $120.61 | +5.0% | COM | 253868103 |
| CTVA | CORTEVA INC | 42 | $2,013 | 0.0% | $47.93 * | $46.55 | +0.7% | COM | 22052L104 |
| WFC | WELLS FARGO CO NEW | 40 | $1,969 | 0.0% | $49.23 * | $41.03 | +14.4% | COM | 949746101 |
| TFC | TRUIST FINL CORP | 53 | $1,957 | 0.0% | $36.92 * | $28.22 | +18.4% | COM | 89832Q109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 31 | $1,896 | 0.0% | $61.16 * | $57.28 | +0.2% | COM | 744573106 |
| AZN | ASTRAZENECA PLC | 28 | $1,886 | 0.0% | $67.36 | $67.36 | — | SPONSORED ADR | 046353108 |
| ROK | ROCKWELL AUTOMATION INC | 6 | $1,863 | 0.0% | $310.50 * | $270.11 | +11.0% | COM | 773903109 |
| CCI | CROWN CASTLE INC | 16 | $1,843 | 0.0% | $115.19 * | $90.81 | +13.7% | COM | 22822V101 |
| HUM | HUMANA INC | 4 | $1,831 | 0.0% | $457.75 * | $479.75 | -6.9% | COM | 444859102 |
| LMT | LOCKHEED MARTIN CORP | 4 | $1,813 | 0.0% | $453.25 * | $417.42 | +2.8% | COM | 539830109 |
| CTAS | CINTAS CORP | 3 | $1,808 | 0.0% | $602.67 * | $131.70 | +12.6% | COM | 172908105 |
| SRE | SEMPRA | 24 | $1,794 | 0.0% | $74.75 * | $66.74 | +5.1% | COM | 816851109 |
| APH | AMPHENOL CORP NEW | 18 | $1,784 | 0.0% | $99.11 * | $43.39 | +12.4% | CL A | 032095101 |
| FTNT | FORTINET INC | 30 | $1,756 | 0.0% | $58.53 | $55.27 | +5.9% | COM | 34959E109 |
| TRV | TRAVELERS COMPANIES INC | 9 | $1,714 | 0.0% | $190.44 * | $166.66 | +10.5% | COM | 89417E109 |
| EW | EDWARDS LIFESCIENCES CORP | 21 | $1,601 | 0.0% | $76.24 | $69.58 | +9.6% | COM | 28176E108 |
| ECL | ECOLAB INC | 8 | $1,587 | 0.0% | $198.38 | $175.85 | +10.6% | COM | 278865100 |
| CAG | CONAGRA BRANDS INC | 53 | $1,519 | 0.0% | $28.66 * | $24.91 | +2.7% | COM | 205887102 |
| PSX | PHILLIPS 66 | 11 | $1,465 | 0.0% | $133.18 * | $111.04 | +11.9% | COM | 718546104 |
| CARR | CARRIER GLOBAL CORPORATION | 25 | $1,436 | 0.0% | $57.44 * | $51.55 | +9.0% | COM | 14448C104 |
| KR | KROGER CO | 31 | $1,417 | 0.0% | $45.71 * | $42.39 | +3.3% | COM | 501044101 |
| — | PIONEER NAT RES CO | 6 | $1,349 | 0.0% | $224.83 | $224.83 | — | COM | 723787107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 6 | $1,264 | 0.0% | $210.67 * | $179.88 | +12.6% | COM | 502431109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 73 | $1,240 | 0.0% | $16.99 * | $15.35 | +4.9% | COM | 42824C109 |
| VRSN | VERISIGN INC | 6 | $1,236 | 0.0% | $206.00 | $206.42 | -1.1% | COM | 92343E102 |
| DG | DOLLAR GEN CORP NEW | 9 | $1,224 | 0.0% | $136.00 * | $115.93 | +12.1% | COM | 256677105 |
| RCL | ROYAL CARIBBEAN GROUP | 9 | $1,165 | 0.0% | $129.44 | $100.17 | +27.0% | COM | V7780T103 |
| BAX | BAXTER INTL INC | 30 | $1,160 | 0.0% | $38.67 * | $33.60 | +9.8% | COM | 071813109 |
| OGN | ORGANON & CO | 79 | $1,139 | 0.0% | $14.42 * | $12.33 | +7.4% | COMMON STOCK | 68622V106 |
| XYL | XYLEM INC | 9 | $1,029 | 0.0% | $114.33 * | $97.38 | +14.8% | COM | 98419M100 |
| EXPD | EXPEDITORS INTL WASH INC | 8 | $1,018 | 0.0% | $127.25 * | $114.69 | +8.3% | COM | 302130109 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 4 | $1,015 | 0.0% | $253.75 * | $215.61 | +13.2% | CL A | 78410G104 |
| EXC | EXELON CORP | 28 | $1,005 | 0.0% | $35.89 * | $35.51 | -6.4% | COM | 30161N101 |
| APA | APA CORPORATION | 28 | $1,005 | 0.0% | $35.89 * | $34.62 | -4.8% | COM | 03743Q108 |
| SLB | SCHLUMBERGER LTD | 18 | $937 | 0.0% | $52.06 * | $51.21 | -3.9% | COM STK | 806857108 |
| CI | THE CIGNA GROUP | 3 | $898 | 0.0% | $299.33 * | $280.77 | +2.8% | COM | 125523100 |
| FMC | FMC CORP | 14 | $883 | 0.0% | $63.07 * | $52.47 | +9.7% | COM NEW | 302491303 |
| CUBE | CUBESMART | 19 | $881 | 0.0% | $46.37 | $46.37 | — | COM | 229663109 |
| IP | INTERNATIONAL PAPER CO | 23 | $831 | 0.0% | $36.13 * | $31.96 | +4.2% | COM | 460146103 |
| SJM | SMUCKER J M CO | 6 | $758 | 0.0% | $126.33 * | $106.81 | +9.6% | COM NEW | 832696405 |
| CPB | CAMPBELL SOUP CO | 17 | $735 | 0.0% | $43.24 * | $38.09 | +5.1% | COM | 134429109 |
| VTRS | VIATRIS INC | 65 | $704 | 0.0% | $10.83 * | $8.69 | +13.9% | COM | 92556V106 |
| — | CHAMPIONX CORPORATION | 24 | $701 | 0.0% | $29.21 | $29.21 | — | COM | 15872M104 |
| IR | INGERSOLL RAND INC | 9 | $696 | 0.0% | $77.33 | $68.24 | +13.1% | COM | 45687V106 |
| DUK | DUKE ENERGY CORP NEW | 7 | $679 | 0.0% | $97.00 * | $83.85 | +7.3% | COM NEW | 26441C204 |
| AEP | AMERICAN ELEC PWR CO INC | 8 | $650 | 0.0% | $81.25 * | $71.72 | +5.1% | COM | 025537101 |
| LW | LAMB WESTON HLDGS INC | 6 | $649 | 0.0% | $108.17 * | $92.03 | +12.4% | COM | 513272104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4 | $644 | 0.0% | $161.00 | $149.20 | +7.9% | COM | 874054109 |
| ICLR | ICON PLC | 2 | $566 | 0.0% | $283.00 | $258.75 | +9.4% | SHS | G4705A100 |
| GPN | GLOBAL PMTS INC | 4 | $508 | 0.0% | $127.00 * | $113.23 | +9.8% | COM | 37940X102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1 | $446 | 0.0% | $446.00 | $401.38 | +11.2% | COM | 879360105 |
| EL | LAUDER ESTEE COS INC | 3 | $439 | 0.0% | $146.33 * | $127.17 | +10.6% | CL A | 518439104 |