Location: Bethesda, MD
CIK: 0001551727 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Jan 30, 2024
Total Value: $84.85M (98.8% shares, 1.2% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HD | HOME DEPOT INC | 11,046 | $3.828M | 4.5% | $346.54 * | $302.98 | +8.9% | COM | 437076102 |
| PHYS | SPROTT PHYSICAL GOLD TR | 213,644 | $3.403M | 4.0% | $15.93 | $11.23 | — | UNIT | 85207H104 |
| IVV | ISHARES TR | 6,758 | $3.228M | 3.8% | $477.66 | $359.37 | +32.9% | CORE S&P500 ETF | 464287200 |
| ESGU | ISHARES TR | 29,383 | $3.083M | 3.6% | $104.92 | $77.28 | +35.8% | ESG AWR MSCI USA | 46435G425 |
| IEFA | ISHARES TR | 38,855 | $2.733M | 3.2% | $70.35 | $67.82 | +3.7% | CORE MSCI EAFE | 46432F842 |
| QQQ | INVESCO QQQ TR | 6,645 | $2.721M | 3.2% | $409.51 | $251.82 | +62.6% | UNIT SER 1 | 46090E103 |
| GLD | SPDR GOLD TR | 13,930 | $2.663M | 3.1% | $191.17 | $130.76 | +46.2% | GOLD SHS | 78463V107 |
| NOBL | PROSHARES TR | 27,753 | $2.642M | 3.1% | $95.20 | $56.45 | +68.6% | S&P 500 DV ARIST | 74348A467 |
| QUAL | ISHARES TR | 14,893 | $2.191M | 2.6% | $147.14 | $98.30 | +49.7% | MSCI USA QLT FCT | 46432F339 |
| MSFT | MICROSOFT CORP | 5,539 | $2.083M | 2.5% | $376.05 | $324.55 | +14.2% | COM | 594918104 |
| INFL | LISTED FD TR | 64,328 | $2.024M | 2.4% | $31.47 | $31.41 | +0.2% | HORIZON KINETICS | 53656F623 |
| IJH | ISHARES TR | 6,468 | $1.793M | 2.1% | $277.14 * | $49.49 | +12.0% | CORE S&P MCP ETF | 464287507 |
| IJR | ISHARES TR | 15,878 | $1.719M | 2.0% | $108.25 | $95.89 | +12.9% | CORE S&P SCP ETF | 464287804 |
| JAAA | JANUS DETROIT STR TR | 32,665 | $1.643M | 1.9% | $50.30 | $50.30 | -0.0% | HENDRSON AAA CL | 47103U845 |
| AAPL | APPLE INC | 8,207 | $1.58M | 1.9% | $192.54 | $117.20 | +62.7% | COM | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 3,301 | $1.569M | 1.8% | $475.29 | $398.55 | +19.3% | TR UNIT | 78462F103 |
| JMBS | JANUS DETROIT STR TR | 33,637 | $1.545M | 1.8% | $45.94 | $53.46 | -14.1% | HENDERSON MTG | 47103U852 |
| IJAN | INNOVATOR ETFS TR | 48,464 | $1.473M | 1.7% | $30.40 | $27.88 | +9.1% | INTRNL DEV JAN | 45782C524 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 19,753 | $1.456M | 1.7% | $73.72 | $69.95 | +5.4% | S&P500 EQL ENR | 46137V365 |
| BJUL | INNOVATOR ETFS TR | 31,746 | $1.195M | 1.4% | $37.63 | $35.38 | +6.4% | US EQTY BUFR JUL | 45782C789 |
| VIOO | VANGUARD ADMIRAL FDS INC | 10,863 | $1.078M | 1.3% | $99.19 | $91.03 | +9.0% | SMLLCP 600 IDX | 921932828 |
| VIGI | VANGUARD WHITEHALL FDS | 13,337 | $1.058M | 1.2% | $79.34 | $79.66 | -0.4% | INTL DVD ETF | 921946810 |
| MBB | ISHARES TR | 11,210 | $1.055M | 1.2% | $94.08 | $89.68 | +4.9% | MBS ETF | 464288588 |
| MINT | PIMCO ETF TR | 10,410 | $1.039M | 1.2% | $99.79 | $101.47 | -1.7% | ENHAN SHRT MA AC | 72201R833 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 32,805 | $1.035M | 1.2% | $31.56 | $29.95 | +5.4% | FT US EQ MOD BUF | 33740U653 |
| PJUL | INNOVATOR ETFS TR | 28,446 | $1.029M | 1.2% | $36.19 | $34.36 | +5.3% | US EQTY PWR BUF | 45782C813 |
| IWM | ISHARES TR | 5,100 | $1.024M | 1.2% | $200.71 | $179.03 | +12.1% | Put | 464287655 |
| XBI | SPDR SER TR | 11,199 | $1M | 1.2% | $89.29 | $91.27 | -2.2% | S&P BIOTECH | 78464A870 |
| EFG | ISHARES TR | 10,216 | $989K | 1.2% | $96.85 | $84.62 | +14.4% | EAFE GRWTH ETF | 464288885 |
| IAU | ISHARES GOLD TR | 25,287 | $987K | 1.2% | $39.03 | $35.13 | +11.1% | ISHARES NEW | 464285204 |
| VTI | VANGUARD INDEX FDS | 3,879 | $920K | 1.1% | $237.23 | $221.32 | +7.2% | TOTAL STK MKT | 922908769 |
| VONV | VANGUARD SCOTTSDALE FDS | 11,954 | $867K | 1.0% | $72.54 | $67.95 | +6.8% | VNG RUS1000VAL | 92206C714 |
| GSLC | GOLDMAN SACHS ETF TR | 9,195 | $863K | 1.0% | $93.81 | $48.95 | +91.6% | ACTIVEBETA US LG | 381430503 |
| HAP | VANECK ETF TRUST | 17,603 | $859K | 1.0% | $48.81 | $47.57 | +2.6% | NATURAL RESOURC | 92189F841 |
| SCHG | SCHWAB STRATEGIC TR | 10,326 | $857K | 1.0% | $82.96 * | $19.31 | +7.4% | US LCAP GR ETF | 808524300 |
| VIOV | VANGUARD ADMIRAL FDS INC | 9,651 | $854K | 1.0% | $88.50 | $83.59 | +5.9% | SMLCP 600 VAL | 921932778 |
| EFA | ISHARES TR | 10,061 | $758K | 0.9% | $75.35 | $71.32 | +5.6% | MSCI EAFE ETF | 464287465 |
| ORCL | ORACLE CORP | 6,890 | $726K | 0.9% | $105.44 * | $43.72 | +135.9% | COM | 68389X105 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 12,489 | $672K | 0.8% | $53.84 | $39.52 | +36.2% | NASDAQ CYB ETF | 33734X846 |
| VXUS | VANGUARD STAR FDS | 11,014 | $638K | 0.8% | $57.96 | $55.82 | +3.8% | VG TL INTL STK F | 921909768 |
| CLOU | GLOBAL X FDS | 26,862 | $609K | 0.7% | $22.66 | $18.81 | +20.5% | CLOUD COMPUTNG | 37954Y442 |
| SNSR | GLOBAL X FDS | 16,208 | $572K | 0.7% | $35.31 | $26.02 | +35.7% | INTERNET OF THNG | 37954Y780 |
| BOND | PIMCO ETF TR | 5,988 | $554K | 0.7% | $92.45 | $112.20 | -17.6% | ACTIVE BD ETF | 72201R775 |
| BOTZ | GLOBAL X FDS | 19,412 | $553K | 0.7% | $28.50 | $24.24 | +17.6% | RBTCS ARTFL INTE | 37954Y715 |
| VIG | VANGUARD SPECIALIZED FUNDS | 3,244 | $553K | 0.7% | $170.42 | $153.05 | +11.3% | DIV APP ETF | 921908844 |
| MUB | ISHARES TR | 4,857 | $527K | 0.6% | $108.42 | $106.95 | +1.4% | NATIONAL MUN ETF | 464288414 |
| IWF | ISHARES TR | 1,459 | $442K | 0.5% | $303.17 * | $62.81 | +20.7% | RUS 1000 GRW ETF | 464287614 |
| VT | VANGUARD INTL EQUITY INDEX F | 4,005 | $412K | 0.5% | $102.88 | $97.07 | +6.0% | TT WRLD ST ETF | 922042742 |
| COKE | COCA COLA CONS INC | 433 | $402K | 0.5% | $928.40 * | $18.01 | +399.5% | COM | 191098102 |
| AXP | AMERICAN EXPRESS CO | 2,113 | $396K | 0.5% | $187.38 * | $158.88 | +15.0% | COM | 025816109 |
| SPEM | SPDR INDEX SHS FDS | 10,820 | $383K | 0.5% | $35.41 | $37.02 | -4.3% | PORTFOLIO EMG MK | 78463X509 |
| EEM | ISHARES TR | 9,321 | $375K | 0.4% | $40.21 | $40.13 | +0.2% | MSCI EMG MKT ETF | 464287234 |
| TSLA | TESLA INC | 1,455 | $362K | 0.4% | $248.48 | $254.81 | -2.5% | COM | 88160R101 |
| UNP | UNION PAC CORP | 1,430 | $351K | 0.4% | $245.54 * | $113.06 | +107.6% | COM | 907818108 |
| XOM | EXXON MOBIL CORP | 3,476 | $348K | 0.4% | $99.98 * | $82.64 | +12.9% | COM | 30231G102 |
| TOTL | SSGA ACTIVE ETF TR | 8,426 | $339K | 0.4% | $40.25 | $48.25 | -16.6% | SPDR TR TACTIC | 78467V848 |
| TCAF | T ROWE PRICE ETF INC | 12,150 | $336K | 0.4% | $27.63 | $25.91 | +6.6% | CAP APPRECIATION | 87283Q867 |
| SPYM | SPDR SER TR | 5,765 | $322K | 0.4% | $55.90 | $35.52 | +57.4% | PORTFOLIO S&P500 | 78464A854 |
| — | SPLUNK INC | 2,035 | $310K | 0.4% | $152.35 | $152.24 | — | COM | 848637104 |
| NVR | NVR INC | 43 | $301K | 0.4% | $7000.47 | $3179.30 | +120.2% | COM | 62944T105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,737 | $284K | 0.3% | $163.58 * | $125.50 | +22.6% | COM | 459200101 |
| SCHF | SCHWAB STRATEGIC TR | 6,979 | $258K | 0.3% | $36.96 * | $18.39 | +0.5% | INTL EQTY ETF | 808524805 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,851 | $248K | 0.3% | $64.48 | $59.16 | +9.0% | FTSE EUROPE ETF | 922042874 |
| GOOG | ALPHABET INC | 1,710 | $241K | 0.3% | $140.93 | $124.71 | +12.2% | CAP STK CL C | 02079K107 |
| SCHX | SCHWAB STRATEGIC TR | 4,142 | $234K | 0.3% | $56.40 * | $15.80 | +19.0% | US LRG CAP ETF | 808524201 |
| IVE | ISHARES TR | 1,328 | $231K | 0.3% | $173.84 | $147.00 | +18.3% | S&P 500 VAL ETF | 464287408 |
| VBK | VANGUARD INDEX FDS | 888 | $215K | 0.3% | $241.89 | $217.81 | +11.0% | SML CP GRW ETF | 922908595 |
| ATI | ATI INC | 4,660 | $212K | 0.2% | $45.47 | $14.83 | +206.7% | COM | 01741R102 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 3,780 | $208K | 0.2% | $54.98 | $53.94 | +1.9% | EQUITY PREMIUM | 46641Q332 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 6,500 | $206K | 0.2% | $31.70 | $31.21 | +1.6% | FT CBOE VEST US | 33740U687 |
| VYM | VANGUARD WHITEHALL FDS | 1,811 | $202K | 0.2% | $111.63 | $105.09 | +6.2% | HIGH DIV YLD | 921946406 |
| MS | MORGAN STANLEY | 2,070 | $193K | 0.2% | $93.27 * | $80.29 | +9.0% | COM NEW | 617446448 |
| VNQ | VANGUARD INDEX FDS | 2,051 | $181K | 0.2% | $88.37 | $89.35 | -1.1% | REAL ESTATE ETF | 922908553 |
| AMZN | AMAZON COM INC | 1,115 | $169K | 0.2% | $151.94 | $128.71 | +18.1% | COM | 023135106 |
| GOOGL | ALPHABET INC | 1,173 | $164K | 0.2% | $139.69 | $130.01 | +6.6% | CAP STK CL A | 02079K305 |
| ALL | ALLSTATE CORP | 1,166 | $163K | 0.2% | $139.98 * | $104.56 | +28.6% | COM | 020002101 |
| IWR | ISHARES TR | 2,076 | $161K | 0.2% | $77.74 | $67.49 | +15.2% | RUS MID CAP ETF | 464287499 |
| AMP | AMERIPRISE FINL INC | 420 | $160K | 0.2% | $379.83 * | $330.58 | +11.9% | COM | 03076C106 |
| IWM | ISHARES TR | 782 | $157K | 0.2% | $200.77 | $179.03 | +12.1% | RUSSELL 2000 ETF | 464287655 |
| HYMB | SPDR SER TR | 6,113 | $155K | 0.2% | $25.30 | $27.65 | -8.5% | NUVEEN BLOOMBERG | 78464A284 |
| META | META PLATFORMS INC | 429 | $152K | 0.2% | $353.96 | $300.22 | +17.1% | CL A | 30303M102 |
| ACWI | ISHARES TR | 1,472 | $150K | 0.2% | $101.77 | $70.40 | +44.6% | MSCI ACWI ETF | 464288257 |
| DIS | DISNEY WALT CO | 1,657 | $150K | 0.2% | $90.29 | $86.12 | +2.8% | COM | 254687106 |
| CRWD | CROWDSTRIKE HLDGS INC | 577 | $147K | 0.2% | $255.32 | $153.76 | +66.1% | CL A | 22788C105 |
| QAI | INDEXIQ ETF TR | 4,846 | $146K | 0.2% | $30.10 | $30.25 | -0.5% | HEDGE MLTI ETF | 45409B107 |
| XLK | SELECT SECTOR SPDR TR | 754 | $145K | 0.2% | $192.41 * | $37.84 | +154.3% | TECHNOLOGY | 81369Y803 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,770 | $144K | 0.2% | $81.27 | $86.79 | -6.3% | INT-TERM CORP | 92206C870 |
| JPM | JPMORGAN CHASE & CO | 842 | $143K | 0.2% | $170.06 * | $144.12 | +12.9% | COM | 46625H100 |
| IJJ | ISHARES TR | 1,251 | $143K | 0.2% | $114.01 | $94.96 | +20.1% | S&P MC 400VL ETF | 464287705 |
| ESGE | ISHARES INC | 4,428 | $142K | 0.2% | $32.06 | $34.36 | -6.7% | ESG AWR MSCI EM | 46434G863 |
| MCK | MCKESSON CORP | 303 | $140K | 0.2% | $462.98 | $416.71 | +10.1% | COM | 58155Q103 |
| EA | ELECTRONIC ARTS INC | 1,014 | $139K | 0.2% | $136.83 | $124.31 | +9.0% | COM | 285512109 |
| IJK | ISHARES TR | 1,664 | $132K | 0.2% | $79.23 | $69.47 | +14.0% | S&P MC 400GR ETF | 464287606 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 368 | $131K | 0.2% | $356.66 | $350.76 | +1.7% | CL B NEW | 084670702 |
| FEZ | SPDR INDEX SHS FDS | 2,736 | $131K | 0.2% | $47.82 | $44.46 | +7.5% | EURO STOXX 50 | 78463X202 |
| WMT | WALMART INC | 808 | $127K | 0.2% | $157.65 * | $51.22 | +0.4% | COM | 931142103 |
| VUG | VANGUARD INDEX FDS | 408 | $127K | 0.1% | $310.88 * | $48.17 | +7.6% | GROWTH ETF | 922908736 |
| RSP | INVESCO EXCHANGE TRADED FD T | 803 | $127K | 0.1% | $157.77 | $109.34 | +44.3% | S&P500 EQL WGT | 46137V357 |
| IJS | ISHARES TR | 1,220 | $126K | 0.1% | $103.09 | $87.91 | +17.2% | SP SMCP600VL ETF | 464287879 |
| IJT | ISHARES TR | 1,004 | $126K | 0.1% | $125.15 | $108.28 | +15.6% | S&P SML 600 GWT | 464287887 |
| BK | BANK NEW YORK MELLON CORP | 2,400 | $125K | 0.1% | $52.05 * | $41.82 | +18.3% | COM | 064058100 |
| GS | GOLDMAN SACHS GROUP INC | 315 | $122K | 0.1% | $385.93 * | $312.52 | +18.1% | COM | 38141G104 |
| IUSV | ISHARES TR | 1,429 | $121K | 0.1% | $84.33 | $78.49 | +7.4% | CORE S&P US VLU | 464287663 |
| HON | HONEYWELL INTL INC | 546 | $115K | 0.1% | $209.71 * | $140.18 | +35.1% | COM | 438516106 |
| D | DOMINION ENERGY INC | 2,224 | $105K | 0.1% | $47.00 * | $51.69 | -17.4% | COM | 25746U109 |
| EFV | ISHARES TR | 1,889 | $98,440 | 0.1% | $52.11 | $49.51 | +5.2% | EAFE VALUE ETF | 464288877 |
| CVX | CHEVRON CORP NEW | 656 | $97,801 | 0.1% | $149.09 * | $96.50 | +41.6% | COM | 166764100 |
| PAVE | GLOBAL X FDS | 2,652 | $91,371 | 0.1% | $34.45 | $26.19 | +31.6% | US INFR DEV ETF | 37954Y673 |
| IYR | ISHARES TR | 993 | $90,771 | 0.1% | $91.41 | $84.06 | +8.7% | U.S. REAL ES ETF | 464287739 |
| TFLO | ISHARES TR | 1,793 | $90,497 | 0.1% | $50.47 | $50.43 | +0.1% | TRS FLT RT BD | 46434V860 |
| NVDA | NVIDIA CORPORATION | 182 | $90,135 | 0.1% | $495.25 * | $30.34 | +63.1% | COM | 67066G104 |
| VTEB | VANGUARD MUN BD FDS | 1,760 | $89,841 | 0.1% | $51.05 | $48.89 | +4.4% | TAX EXEMPT BD | 922907746 |
| CSCO | CISCO SYS INC | 1,731 | $87,458 | 0.1% | $50.52 * | $36.46 | +30.1% | COM | 17275R102 |
| — | NEUBERGER BERMAN NEXT GENERA | 8,000 | $87,440 | 0.1% | $10.93 | $10.93 | — | COMMON STOCK | 64133Q108 |
| JPST | J P MORGAN EXCHANGE TRADED F | 1,685 | $84,638 | 0.1% | $50.23 | $50.18 | +0.1% | ULTRA SHRT INC | 46641Q837 |
| USMV | ISHARES TR | 1,079 | $84,191 | 0.1% | $78.03 | $74.56 | +4.7% | MSCI USA MIN VOL | 46429B697 |
| QCOM | QUALCOMM INC | 562 | $81,351 | 0.1% | $144.75 * | $118.92 | +16.7% | COM | 747525103 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,665 | $79,760 | 0.1% | $47.90 | $44.98 | +6.5% | VAN FTSE DEV MKT | 921943858 |
| WFC | WELLS FARGO CO NEW | 1,518 | $74,716 | 0.1% | $49.22 * | $40.69 | +15.3% | COM | 949746101 |
| ABBV | ABBVIE INC | 464 | $71,971 | 0.1% | $155.11 * | $75.63 | +91.0% | COM | 00287Y109 |
| VO | VANGUARD INDEX FDS | 300 | $69,792 | 0.1% | $232.64 * | $53.42 | +8.9% | MID CAP ETF | 922908629 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,688 | $69,375 | 0.1% | $41.10 | $40.09 | +2.5% | FTSE EMR MKT ETF | 922042858 |
| VCSH | VANGUARD SCOTTSDALE FDS | 874 | $67,609 | 0.1% | $77.36 | $76.61 | +1.0% | SHRT TRM CORP BD | 92206C409 |
| SCHM | SCHWAB STRATEGIC TR | 876 | $66,014 | 0.1% | $75.36 * | $20.15 | +24.6% | US MID-CAP ETF | 808524508 |
| JNJ | JOHNSON & JOHNSON | 418 | $65,559 | 0.1% | $156.84 * | $131.17 | +12.4% | COM | 478160104 |
| AIG | AMERICAN INTL GROUP INC | 950 | $64,330 | 0.1% | $67.72 * | $56.64 | +14.7% | COM NEW | 026874784 |
| DUK | DUKE ENERGY CORP NEW | 627 | $60,892 | 0.1% | $97.12 * | $77.28 | +16.4% | COM NEW | 26441C204 |
| UPS | UNITED PARCEL SERVICE INC | 384 | $60,377 | 0.1% | $157.23 * | $82.08 | +71.0% | CL B | 911312106 |
| COIN | COINBASE GLOBAL INC | 342 | $59,481 | 0.1% | $173.92 | $109.20 | +59.3% | COM CL A | 19260Q107 |
| AVGO | BROADCOM INC | 49 | $54,172 | 0.1% | $1105.55 * | $86.17 | +26.7% | COM | 11135F101 |
| — | DISCOVER FINL SVCS | 468 | $52,604 | 0.1% | $112.40 | $86.63 | — | COM | 254709108 |
| TFC | TRUIST FINL CORP | 1,390 | $51,319 | 0.1% | $36.92 * | $40.54 | -17.6% | COM | 89832Q109 |
| PULS | PGIM ETF TR | 1,000 | $49,390 | 0.1% | $49.39 | $49.40 | -0.0% | PGIM ULTRA SH BD | 69344A107 |
| MRK | MERCK & CO INC | 423 | $46,139 | 0.1% | $109.08 * | $65.21 | +56.8% | COM | 58933Y105 |
| XLY | SELECT SECTOR SPDR TR | 257 | $45,979 | 0.1% | $178.91 * | $60.52 | +47.7% | SBI CONS DISCR | 81369Y407 |
| — | DIREXION SHS ETF TR | 3,918 | $44,553 | 0.1% | $11.37 | $11.81 | — | MOONSHOT INNOVAT | 25460G732 |
| SGOL | ABRDN GOLD ETF TRUST | 2,250 | $44,415 | 0.1% | $19.74 | $14.04 | +40.6% | PHYSCL GOLD SHS | 00326A104 |
| CRM | SALESFORCE INC | 168 | $44,208 | 0.1% | $263.14 | $163.14 | +59.4% | COM | 79466L302 |
| BA | BOEING CO | 162 | $42,227 | 0.0% | $260.66 | $248.77 | +4.8% | COM | 097023105 |
| SPSM | SPDR SER TR | 977 | $41,200 | 0.0% | $42.17 | $37.21 | +13.4% | PORTFOLIO S&P600 | 78468R853 |
| WTPI | WISDOMTREE TR | 1,215 | $38,516 | 0.0% | $31.70 | $28.88 | +9.8% | PUTWRITE STRAT | 97717X560 |
| SUSA | ISHARES TR | 382 | $38,395 | 0.0% | $100.51 | $85.31 | +17.8% | MSCI USA ESG SLC | 464288802 |
| XLV | SELECT SECTOR SPDR TR | 279 | $38,116 | 0.0% | $136.62 | $67.76 | +101.3% | SBI HEALTHCARE | 81369Y209 |
| EMB | ISHARES TR | 409 | $36,435 | 0.0% | $89.08 | $85.09 | +4.7% | JPMORGAN USD EMG | 464288281 |
| BITO | PROSHARES TR | 1,725 | $35,336 | 0.0% | $20.48 | $21.29 | -3.7% | BITCOIN STRATE | 74347G440 |
| MLN | VANECK ETF TRUST | 1,900 | $34,675 | 0.0% | $18.25 | $20.29 | -10.0% | LONG MUNI ETF | 92189F536 |
| OUNZ | VANECK MERK GOLD TR | 1,700 | $33,932 | 0.0% | $19.96 | $17.50 | +14.0% | GOLD TRUST | 921078101 |
| SGDM | SPROTT ETF TRUST | 1,324 | $33,082 | 0.0% | $24.99 | $28.54 | -12.5% | GOLD MINERS ETF | 85210B102 |
| FHN | FIRST HORIZON CORPORATION | 2,281 | $32,301 | 0.0% | $14.16 * | $11.34 | +16.8% | COM | 320517105 |
| CHIQ | GLOBAL X FDS | 1,801 | $31,693 | 0.0% | $17.60 | $21.61 | -18.6% | MSCI CHINA CNSMR | 37950E408 |
| ABR | ARBOR REALTY TRUST INC | 2,017 | $30,621 | 0.0% | $15.18 | $12.15 | — | COM | 038923108 |
| SOXX | ISHARES TR | 53 | $30,539 | 0.0% | $576.21 * | $158.95 | +20.8% | ISHARES SEMICDTR | 464287523 |
| JMST | J P MORGAN EXCHANGE TRADED F | 600 | $30,444 | 0.0% | $50.74 | $50.56 | +0.3% | ULTRA SHT MUNCPL | 46641Q654 |
| AOR | ISHARES TR | 570 | $30,325 | 0.0% | $53.20 | $50.03 | +6.3% | GRWT ALLOCAT ETF | 464289867 |
| LGLV | SPDR SER TR | 209 | $30,236 | 0.0% | $144.67 | $104.48 | +38.8% | SSGA US LRG ETF | 78468R804 |
| STWD | STARWOOD PPTY TR INC | 1,422 | $29,897 | 0.0% | $21.02 | $17.98 | — | COM | 85571B105 |
| VLUE | ISHARES TR | 291 | $29,482 | 0.0% | $101.31 | $75.03 | +34.8% | MSCI USA VALUE | 46432F388 |
| ADSK | AUTODESK INC | 120 | $29,218 | 0.0% | $243.48 | $124.31 | +95.9% | COM | 052769106 |
| HTGC | HERCULES CAPITAL INC | 1,736 | $28,940 | 0.0% | $16.67 | $14.64 | +13.9% | COM | 427096508 |
| — | BROOKFIELD RENEWABLE CORP | 1,000 | $28,790 | 0.0% | $28.79 | $28.79 | — | CL A SUB VTG | 11284V105 |
| USL | UNITED STS 12 MONTH OIL FD L | 820 | $28,789 | 0.0% | $35.11 | $17.99 | +95.2% | UNIT BEN INT | 91288V103 |
| RITM | RITHM CAPITAL CORP | 2,672 | $28,536 | 0.0% | $10.68 | $8.61 | — | COM NEW | 64828T201 |
| SLV | ISHARES SILVER TR | 1,280 | $27,879 | 0.0% | $21.78 | $20.85 | +4.4% | ISHARES | 46428Q109 |
| PAGP | PLAINS GP HLDGS L P | 1,728 | $27,560 | 0.0% | $15.95 | $13.01 | — | LTD PARTNR INT A | 72651A207 |
| AMZA | ETFIS SER TR I | 779 | $27,516 | 0.0% | $35.32 | $32.86 | +7.5% | INFRAC ACT MLP | 26923G772 |
| XT | ISHARES TR | 452 | $27,062 | 0.0% | $59.87 | $47.88 | +25.1% | EXPONENTIAL TECH | 46434V381 |
| AOA | ISHARES TR | 380 | $26,222 | 0.0% | $69.01 | $59.19 | +16.7% | AGGRES ALLOC ETF | 464289859 |
| AIQ | GLOBAL X FDS | 825 | $25,724 | 0.0% | $31.18 | $28.59 | +9.0% | ARTIFICIAL ETF | 37954Y632 |
| CABA | CABALETTA BIO INC | 1,131 | $25,674 | 0.0% | $22.70 | $16.81 | +35.0% | COM | 12674W109 |
| — | REAVES UTIL INCOME FD | 954 | $25,514 | 0.0% | $26.74 | $26.63 | — | COM SH BEN INT | 756158101 |
| SMH | VANECK ETF TRUST | 145 | $25,375 | 0.0% | $175.00 | $147.56 | +18.5% | SEMICONDUCTR ETF | 92189F676 |
| SLQD | ISHARES TR | 501 | $24,638 | 0.0% | $49.18 | $47.63 | +3.3% | 0-5YR INVT GR CP | 46434V100 |
| PSLV | SPROTT PHYSICAL SILVER TR | 3,030 | $24,483 | 0.0% | $8.08 | $7.02 | — | TR UNIT | 85207K107 |
| UCO | PROSHARES TR II | 937 | $24,456 | 0.0% | $26.10 | $35.66 | -26.8% | ULTA BLMBG 2017 | 74347Y888 |
| MAIN | MAIN STR CAP CORP | 540 | $23,329 | 0.0% | $43.20 | $37.99 | +13.8% | COM | 56035L104 |
| VTRS | VIATRIS INC | 2,114 | $22,900 | 0.0% | $10.83 * | $9.68 | +2.2% | COM | 92556V106 |
| DXC | DXC TECHNOLOGY CO | 1,000 | $22,870 | 0.0% | $22.87 | $22.95 | -0.3% | COM | 23355L106 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 1,523 | $22,479 | 0.0% | $14.76 * | $9.11 | +29.2% | COM | 69121K104 |
| BIZD | VANECK ETF TRUST | 1,390 | $22,289 | 0.0% | $16.04 | $15.53 | +3.3% | BDC INCOME ETF | 92189F411 |
| EPD | ENTERPRISE PRODS PARTNERS L | 844 | $22,252 | 0.0% | $26.36 | $25.06 | — | COM | 293792107 |
| SCHZ | SCHWAB STRATEGIC TR | 475 | $22,165 | 0.0% | $46.66 * | $26.31 | -11.4% | US AGGREGATE B | 808524839 |
| WCLD | WISDOMTREE TR | 631 | $22,054 | 0.0% | $34.95 | $29.74 | +17.5% | CLOUD COMPUTNG | 97717Y691 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 440 | $21,969 | 0.0% | $49.93 | $46.29 | +7.9% | NASDAQ EQT PREM | 46654Q203 |
| PFFA | ETFIS SER TR I | 1,048 | $21,702 | 0.0% | $20.71 | $19.39 | +6.8% | VIRTUS INFRCAP | 26923G822 |
| F | FORD MTR CO DEL | 1,779 | $21,689 | 0.0% | $12.19 * | $11.16 | -5.0% | COM | 345370860 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 367 | $21,500 | 0.0% | $58.58 | $64.27 | -8.8% | S&P500 EQL FIN | 46137V340 |
| MILN | GLOBAL X FDS | 595 | $21,093 | 0.0% | $35.45 | $29.10 | +21.8% | MILLENNIAL CONSU | 37954Y764 |
| PDEC | INNOVATOR ETFS TR | 582 | $20,429 | 0.0% | $35.10 | $33.40 | +5.1% | US EQTY PWR BUF | 45782C540 |
| CVGI | COMMERCIAL VEH GROUP INC | 2,847 | $19,958 | 0.0% | $7.01 | $6.80 | +3.1% | COM | 202608105 |
| KB | KB FINL GROUP INC | 479 | $19,817 | 0.0% | $41.37 | $40.61 | +1.9% | SPONSORED ADR | 48241A105 |
| GE | GENERAL ELECTRIC CO | 153 | $19,491 | 0.0% | $127.39 * | $70.74 | +42.2% | COM NEW | 369604301 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 800 | $19,432 | 0.0% | $24.29 | $23.56 | +3.1% | NAT GAS ETF | 33733E807 |
| RIET | ETF SER SOLUTIONS | 1,707 | $18,779 | 0.0% | $11.00 | $10.77 | +2.1% | HOYA CAPT HI DIV | 26922B840 |
| VDE | VANGUARD WORLD FDS | 158 | $18,525 | 0.0% | $117.25 | $88.88 | +32.0% | ENERGY ETF | 92204A306 |
| ABT | ABBOTT LABS | 160 | $17,645 | 0.0% | $110.28 * | $62.98 | +68.2% | COM | 002824100 |
| IVW | ISHARES TR | 228 | $17,100 | 0.0% | $75.00 | $57.54 | +30.5% | S&P 500 GRWT ETF | 464287309 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 816 | $16,656 | 0.0% | $20.41 | $19.93 | +2.5% | COM | 67401P405 |
| VOO | VANGUARD INDEX FDS | 38 | $16,599 | 0.0% | $436.82 | $386.89 | +12.9% | S&P 500 ETF SHS | 922908363 |
| IEMG | ISHARES INC | 316 | $15,990 | 0.0% | $50.60 | $45.91 | +10.2% | CORE MSCI EMKT | 46434G103 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,200 | $15,960 | 0.0% | $13.30 | $14.36 | -7.4% | OPTIMUM YIELD | 46090F100 |
| BAC | BANK AMERICA CORP | 458 | $15,417 | 0.0% | $33.66 * | $27.82 | +15.4% | COM | 060505104 |
| PSN | PARSONS CORP DEL | 244 | $15,302 | 0.0% | $62.71 | $60.47 | +3.7% | COM | 70202L102 |
| AOM | ISHARES TR | 364 | $15,105 | 0.0% | $41.50 | $42.23 | -1.7% | MODERT ALLOC ETF | 464289875 |
| DOCU | DOCUSIGN INC | 251 | $14,922 | 0.0% | $59.45 | $70.71 | -15.9% | COM | 256163106 |
| ICAP | SERIES PORTFOLIOS TR | 597 | $14,907 | 0.0% | $24.97 | $25.67 | -2.7% | INFRACAP EQUITY | 81752T619 |
| INTC | INTEL CORP | 295 | $14,834 | 0.0% | $50.28 | $33.82 | +46.6% | COM | 458140100 |
| COP | CONOCOPHILLIPS | 124 | $14,393 | 0.0% | $116.07 * | $44.94 | +142.8% | COM | 20825C104 |
| FTEC | FIDELITY COVINGTON TRUST | 100 | $14,364 | 0.0% | $143.64 | $132.43 | +8.5% | MSCI INFO TECH I | 316092808 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 1,000 | $13,910 | 0.0% | $13.91 | $14.65 | -5.0% | OIL FD | 46140H403 |
| HYG | ISHARES TR | 180 | $13,904 | 0.0% | $77.24 | $74.55 | +3.8% | IBOXX HI YD ETF | 464288513 |
| MNDY | MONDAY COM LTD | 74 | $13,898 | 0.0% | $187.81 | $128.48 | +46.2% | SHS | M7S64H106 |
| CTRE | CARETRUST REIT INC | 616 | $13,796 | 0.0% | $22.40 | $18.51 | — | COM | 14174T107 |
| EPR | EPR PPTYS | 282 | $13,672 | 0.0% | $48.48 | $38.29 | — | COM SH BEN INT | 26884U109 |
| AMLP | ALPS ETF TR | 320 | $13,586 | 0.0% | $42.46 | $27.23 | +56.1% | ALERIAN MLP | 00162Q452 |
| CRSP | CRISPR THERAPEUTICS AG | 213 | $13,334 | 0.0% | $62.60 | $56.20 | +11.4% | NAMEN AKT | H17182108 |
| ISCV | ISHARES TR | 222 | $13,145 | 0.0% | $59.21 | $52.86 | +12.0% | MRNING SM CP ETF | 464288703 |
| PCOR | PROCORE TECHNOLOGIES INC | 186 | $12,875 | 0.0% | $69.22 | $61.48 | +12.6% | COM | 74275K108 |
| XAR | SPDR SER TR | 93 | $12,595 | 0.0% | $135.43 | $110.97 | +22.0% | AEROSPACE DEF | 78464A631 |
| — | SITIO ROYALTIES CORP | 533 | $12,538 | 0.0% | $23.52 | $27.45 | — | CLASS A COM | 82983N108 |
| IEF | ISHARES TR | 129 | $12,480 | 0.0% | $96.74 | $104.22 | -7.5% | 7-10 YR TRSY BD | 464287440 |
| OKE | ONEOK INC NEW | 177 | $12,437 | 0.0% | $70.27 * | $55.00 | +15.5% | COM | 682680103 |
| SNOW | SNOWFLAKE INC | 62 | $12,338 | 0.0% | $199.00 | $223.94 | -11.1% | CL A | 833445109 |
| SMLF | ISHARES TR | 207 | $12,176 | 0.0% | $58.82 | $52.64 | +11.7% | US SML CAP EQT | 46434V290 |
| AOK | ISHARES TR | 336 | $12,157 | 0.0% | $36.18 | $37.51 | -3.6% | CONSER ALLOC ETF | 464289883 |
| AGG | ISHARES TR | 121 | $11,989 | 0.0% | $99.08 | $96.63 | +2.7% | CORE US AGGBD ET | 464287226 |
| HQY | HEALTHEQUITY INC | 180 | $11,934 | 0.0% | $66.30 | $69.33 | -4.4% | COM | 42226A107 |
| CUBI | CUSTOMERS BANCORP INC | 205 | $11,813 | 0.0% | $57.62 | $22.41 | +157.1% | COM | 23204G100 |
| ZS | ZSCALER INC | 53 | $11,743 | 0.0% | $221.57 | $167.48 | +32.3% | COM | 98980G102 |
| KLAC | KLA CORP | 20 | $11,689 | 0.0% | $584.45 * | $473.60 | +20.6% | COM NEW | 482480100 |
| BIV | VANGUARD BD INDEX FDS | 153 | $11,687 | 0.0% | $76.39 | $90.81 | -15.9% | INTERMED TERM | 921937819 |
| CB | CHUBB LIMITED | 52 | $11,668 | 0.0% | $224.38 | $200.38 | +10.6% | COM | H1467J104 |
| RTX | RTX CORPORATION | 137 | $11,569 | 0.0% | $84.45 * | $75.43 | +7.0% | COM | 75513E101 |
| WIX | WIX COM LTD | 94 | $11,564 | 0.0% | $123.02 | $87.29 | +40.9% | SHS | M98068105 |
| SHW | SHERWIN WILLIAMS CO | 37 | $11,541 | 0.0% | $311.92 | $262.23 | +16.9% | COM | 824348106 |
| CAT | CATERPILLAR INC | 39 | $11,532 | 0.0% | $295.69 * | $250.48 | +14.5% | COM | 149123101 |
| LOW | LOWES COS INC | 52 | $11,492 | 0.0% | $221.00 * | $192.89 | +11.0% | COM | 548661107 |
| AMAT | APPLIED MATLS INC | 70 | $11,345 | 0.0% | $162.07 | $125.70 | +26.7% | COM | 038222105 |
| RXST | RXSIGHT INC | 279 | $11,250 | 0.0% | $40.32 | $29.76 | +35.5% | COM | 78349D107 |
| — | MARINUS PHARMACEUTICALS INC | 1,030 | $11,197 | 0.0% | $10.87 | $8.05 | — | COM NEW | 56854Q200 |
| MU | MICRON TECHNOLOGY INC | 130 | $11,064 | 0.0% | $85.11 | $66.28 | +27.8% | COM | 595112103 |
| LYFT | LYFT INC | 735 | $11,018 | 0.0% | $14.99 | $11.14 | +34.5% | CL A COM | 55087P104 |
| NTNX | NUTANIX INC | 229 | $10,922 | 0.0% | $47.69 | $29.37 | +62.4% | CL A | 67059N108 |
| — | ARISTA NETWORKS INC | 46 | $10,834 | 0.0% | $235.52 | $183.94 | — | COM | 040413106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 85 | $10,823 | 0.0% | $127.33 * | $77.21 | +58.7% | CL A | 099502106 |
| OKTA | OKTA INC | 118 | $10,683 | 0.0% | $90.53 | $76.10 | +19.0% | CL A | 679295105 |
| DXCM | DEXCOM INC | 86 | $10,672 | 0.0% | $124.09 | $106.72 | +16.3% | COM | 252131107 |
| ITOT | ISHARES TR | 100 | $10,523 | 0.0% | $105.23 | $98.00 | +7.4% | CORE S&P TTL STK | 464287150 |
| ENB | ENBRIDGE INC | 292 | $10,518 | 0.0% | $36.02 * | $31.59 | +0.3% | COM | 29250N105 |
| BRZE | BRAZE INC | 196 | $10,414 | 0.0% | $53.13 | $45.35 | +17.2% | COM CL A | 10576N102 |
| TRUP | TRUPANION INC | 339 | $10,343 | 0.0% | $30.51 | $27.90 | +9.4% | COM | 898202106 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 389 | $10,336 | 0.0% | $26.57 | $25.27 | +5.1% | CBOE VEST US EQ | 33740F755 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 476 | $10,282 | 0.0% | $21.60 | $18.22 | +18.6% | COM | 83012A109 |
| MGM | MGM RESORTS INTERNATIONAL | 230 | $10,277 | 0.0% | $44.68 | $39.77 | +12.3% | COM | 552953101 |
| MDB | MONGODB INC | 25 | $10,222 | 0.0% | $408.88 | $309.19 | +32.2% | CL A | 60937P106 |
| EXAS | EXACT SCIENCES CORP | 138 | $10,210 | 0.0% | $73.99 | $67.84 | +9.0% | COM | 30063P105 |
| CAMT | CAMTEK LTD | 147 | $10,199 | 0.0% | $69.38 | $51.50 | +32.5% | ORD | M20791105 |
| — | TEEKAY TANKERS LTD | 204 | $10,194 | 0.0% | $49.97 | $41.63 | — | CL A | Y8565N300 |
| BLD | TOPBUILD CORP | 27 | $10,106 | 0.0% | $374.30 | $275.46 | +35.9% | COM | 89055F103 |
| WWD | WOODWARD INC | 74 | $10,074 | 0.0% | $136.14 | $123.02 | +9.3% | COM | 980745103 |
| RCUS | ARCUS BIOSCIENCES INC | 523 | $9,990 | 0.0% | $19.10 | $20.09 | -4.9% | COM | 03969F109 |
| APP | APPLOVIN CORP | 250 | $9,963 | 0.0% | $39.85 | $35.47 | +12.3% | COM CL A | 03831W108 |
| LPG | DORIAN LPG LTD | 225 | $9,871 | 0.0% | $43.87 | $22.70 | +93.3% | SHS USD | Y2106R110 |
| PGR | PROGRESSIVE CORP | 61 | $9,784 | 0.0% | $160.39 * | $130.90 | +11.4% | COM | 743315103 |
| GH | GUARDANT HEALTH INC | 360 | $9,738 | 0.0% | $27.05 | $32.58 | -17.0% | COM | 40131M109 |
| AMD | ADVANCED MICRO DEVICES INC | 66 | $9,730 | 0.0% | $147.42 | $107.69 | +36.9% | COM | 007903107 |
| CL | COLGATE PALMOLIVE CO | 122 | $9,729 | 0.0% | $79.75 * | $58.73 | +29.7% | COM | 194162103 |
| WEX | WEX INC | 50 | $9,728 | 0.0% | $194.56 | $179.69 | +8.3% | COM | 96208T104 |
| YOU | CLEAR SECURE INC | 459 | $9,479 | 0.0% | $20.65 * | $20.17 | -3.7% | COM CL A | 18467V109 |
| IWD | ISHARES TR | 57 | $9,359 | 0.0% | $164.19 | $124.46 | +32.8% | RUS 1000 VAL ETF | 464287598 |
| KSS | KOHLS CORP | 325 | $9,321 | 0.0% | $28.68 | $25.24 | +13.6% | COM | 500255104 |
| IYT | ISHARES TR | 35 | $9,313 | 0.0% | $266.09 * | $61.83 | +6.1% | US TRSPRTION | 464287192 |
| KMB | KIMBERLY-CLARK CORP | 77 | $9,303 | 0.0% | $120.82 * | $103.04 | +9.3% | COM | 494368103 |
| PG | PROCTER AND GAMBLE CO | 63 | $9,233 | 0.0% | $146.56 * | $140.95 | -1.2% | COM | 742718109 |
| SONY | SONY GROUP CORP | 97 | $9,185 | 0.0% | $94.69 | $104.68 | -9.5% | SPONSORED ADR | 835699307 |
| MPT | MEDICAL PPTYS TRUST INC | 1,831 | $8,993 | 0.0% | $4.91 | $10.83 | — | COM | 58463J304 |
| NEO | NEOGENOMICS INC | 542 | $8,770 | 0.0% | $16.18 | $16.20 | -0.1% | COM NEW | 64049M209 |
| CVS | CVS HEALTH CORP | 107 | $8,449 | 0.0% | $78.96 * | $65.40 | +11.1% | COM | 126650100 |
| — | INVESCO VALUE MUN INCOME TR | 695 | $8,153 | 0.0% | $11.73 | $14.74 | — | COM | 46132P108 |
| ICF | ISHARES TR | 138 | $8,100 | 0.0% | $58.70 | $52.55 | +11.8% | COHEN STEER REIT | 464287564 |
| — | SERES THERAPEUTICS INC | 5,750 | $8,050 | 0.0% | $1.40 | $5.44 | — | COM | 81750R102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 68 | $8,048 | 0.0% | $118.35 | $111.25 | +6.4% | COM | 00971T101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 42 | $8,040 | 0.0% | $191.43 | $173.31 | +10.4% | COM | 02043Q107 |
| DASH | DOORDASH INC | 80 | $7,912 | 0.0% | $98.90 | $88.03 | +12.3% | CL A | 25809K105 |
| REGN | REGENERON PHARMACEUTICALS | 9 | $7,905 | 0.0% | $878.33 | $781.58 | +11.8% | COM | 75886F107 |
| BIDU | BAIDU INC | 66 | $7,860 | 0.0% | $119.09 | $140.20 | -15.1% | SPON ADR REP A | 056752108 |
| CECO | CECO ENVIRONMENTAL CORP | 382 | $7,747 | 0.0% | $20.28 | $12.43 | +63.2% | COM | 125141101 |
| — | VIVID SEATS INC | 1,223 | $7,730 | 0.0% | $6.32 | $6.32 | — | COM CL A | 92854T100 |
| SRPT | SAREPTA THERAPEUTICS INC | 80 | $7,715 | 0.0% | $96.44 | $95.93 | +0.5% | COM | 803607100 |
| DUOL | DUOLINGO INC | 34 | $7,713 | 0.0% | $226.85 | $155.44 | +45.9% | CL A COM | 26603R106 |
| VLO | VALERO ENERGY CORP | 59 | $7,670 | 0.0% | $130.00 * | $117.02 | +4.7% | COM | 91913Y100 |
| ALV | AUTOLIV INC | 69 | $7,604 | 0.0% | $110.20 * | $94.70 | +11.1% | COM | 052800109 |
| — | INTRA-CELLULAR THERAPIES INC | 106 | $7,592 | 0.0% | $71.62 | $71.62 | — | COM | 46116X101 |
| SG | SWEETGREEN INC | 671 | $7,583 | 0.0% | $11.30 | $10.52 | +7.4% | COM CL A | 87043Q108 |
| — | BEACON ROOFING SUPPLY INC | 87 | $7,571 | 0.0% | $87.02 | $87.02 | — | COM | 073685109 |
| PFE | PFIZER INC | 262 | $7,552 | 0.0% | $28.82 * | $32.51 | -22.2% | COM | 717081103 |
| WEAV | WEAVE COMMUNICATIONS INC | 657 | $7,536 | 0.0% | $11.47 | $9.70 | +18.3% | COM | 94724R108 |
| EGP | EASTGROUP PPTYS INC | 41 | $7,526 | 0.0% | $183.56 | $183.56 | — | COM | 277276101 |
| DDOG | DATADOG INC | 62 | $7,526 | 0.0% | $121.39 | $103.00 | +17.8% | CL A COM | 23804L103 |
| — | CERIDIAN HCM HLDG INC | 112 | $7,518 | 0.0% | $67.13 | $70.32 | -4.6% | COM | 15677J108 |
| EAT | BRINKER INTL INC | 174 | $7,514 | 0.0% | $43.18 | $35.94 | +20.1% | COM | 109641100 |
| WTFC | WINTRUST FINL CORP | 81 | $7,513 | 0.0% | $92.75 | $82.67 | +12.2% | COM | 97650W108 |
| AOS | SMITH A O CORP | 91 | $7,503 | 0.0% | $82.45 * | $71.01 | +11.9% | COM | 831865209 |
| CBOE | CBOE GLOBAL MKTS INC | 42 | $7,500 | 0.0% | $178.57 | $168.03 | +4.4% | COM | 12503M108 |
| — | VIZSLA SILVER CORP | 6,000 | $7,500 | 0.0% | $1.25 | $1.44 | — | COM NEW | 92859G202 |
| CHCO | CITY HLDG CO | 68 | $7,498 | 0.0% | $110.26 * | $91.95 | +12.8% | COM | 177835105 |
| VRT | VERTIV HOLDINGS CO | 156 | $7,493 | 0.0% | $48.03 | $36.18 | +32.4% | COM CL A | 92537N108 |
| — | ETF MANAGERS TR | 124 | $7,491 | 0.0% | $60.41 | $44.05 | — | PRIME CYBR SCRTY | 26924G201 |
| NG | NOVAGOLD RES INC | 2,000 | $7,480 | 0.0% | $3.74 | $3.95 | -5.3% | COM NEW | 66987E206 |
| SIBN | SI-BONE INC | 356 | $7,473 | 0.0% | $20.99 | $18.50 | +13.5% | COM | 825704109 |
| DKNG | DRAFTKINGS INC NEW | 212 | $7,473 | 0.0% | $35.25 | $33.46 | +5.4% | COM CL A | 26142V105 |
| TRN | TRINITY INDS INC | 281 | $7,472 | 0.0% | $26.59 * | $22.07 | +10.0% | COM | 896522109 |
| FIVE | FIVE BELOW INC | 35 | $7,461 | 0.0% | $213.17 | $183.58 | +16.1% | COM | 33829M101 |
| PEBO | PEOPLES BANCORP INC | 221 | $7,461 | 0.0% | $33.76 | $29.13 | +15.9% | COM | 709789101 |
| WING | WINGSTOP INC | 29 | $7,441 | 0.0% | $256.59 | $216.04 | +18.8% | COM | 974155103 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 516 | $7,426 | 0.0% | $14.39 | $14.39 | — | COM | 45828L108 |
| HWM | HOWMET AEROSPACE INC | 137 | $7,415 | 0.0% | $54.12 | $49.03 | +9.8% | COM | 443201108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 121 | $7,414 | 0.0% | $61.27 | $57.17 | +7.2% | SPONSORED ADR | 82706C108 |
| NTAP | NETAPP INC | 84 | $7,406 | 0.0% | $88.17 * | $77.04 | +9.5% | COM | 64110D104 |
| PAYO | PAYONEER GLOBAL INC | 1,420 | $7,399 | 0.0% | $5.21 | $5.51 | -5.4% | COM | 70451X104 |
| FULT | FULTON FINL CORP PA | 449 | $7,391 | 0.0% | $16.46 * | $12.84 | +18.5% | COM | 360271100 |
| SLVO | CREDIT SUISSE AG NASSAU BRH | 100 | $7,388 | 0.0% | $73.88 | $74.61 | -1.0% | X LINK SILVER | 22542D225 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 218 | $7,386 | 0.0% | $33.88 | $30.75 | +10.2% | COM | 830940102 |
| CME | CME GROUP INC | 35 | $7,371 | 0.0% | $210.60 * | $188.86 | +4.6% | COM | 12572Q105 |
| XYZ | BLOCK INC | 95 | $7,349 | 0.0% | $77.36 | $56.65 | +36.5% | CL A | 852234103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 234 | $7,327 | 0.0% | $31.31 | $23.88 | +31.1% | COM | 004225108 |
| HURN | HURON CONSULTING GROUP INC | 71 | $7,299 | 0.0% | $102.80 | $102.67 | +0.1% | COM | 447462102 |
| CRNC | CERENCE INC | 371 | $7,294 | 0.0% | $19.66 | $17.41 | +12.9% | COM | 156727109 |
| UPWK | UPWORK INC | 490 | $7,287 | 0.0% | $14.87 | $12.90 | +15.3% | COM | 91688F104 |
| BCE | BCE INC | 185 | $7,286 | 0.0% | $39.38 * | $38.02 | -11.9% | COM NEW | 05534B760 |
| MBIN | MERCHANTS BANCORP IND | 171 | $7,282 | 0.0% | $42.58 * | $32.15 | +29.8% | COM | 58844R108 |
| FLNG | FLEX LNG LTD | 250 | $7,265 | 0.0% | $29.06 * | $22.83 | -2.1% | SHS | G35947202 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 30 | $7,236 | 0.0% | $241.20 * | $225.07 | +4.7% | SHS | G96629103 |
| — | HESS CORP | 50 | $7,208 | 0.0% | $144.16 | $144.16 | — | COM | 42809H107 |
| CRGY | CRESCENT ENERGY COMPANY | 545 | $7,206 | 0.0% | $13.22 * | $12.34 | -2.2% | CL A COM | 44952J104 |
| — | HIBBETT INC | 100 | $7,202 | 0.0% | $72.02 | $72.02 | — | COM | 428567101 |
| UPBD | UPBOUND GROUP INC | 212 | $7,202 | 0.0% | $33.97 | $29.78 | +14.1% | COM | 76009N100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 891 | $7,191 | 0.0% | $8.07 | $7.43 | +8.6% | COM | 63942X106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 576 | $7,189 | 0.0% | $12.48 * | $10.77 | +0.3% | COM | 667340103 |
| COHR | COHERENT CORP | 165 | $7,183 | 0.0% | $43.53 | $36.05 | +20.7% | COM | 19247G107 |
| GTLB | GITLAB INC | 114 | $7,178 | 0.0% | $62.96 | $50.54 | +24.6% | CLASS A COM | 37637K108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 248 | $7,178 | 0.0% | $28.94 | $26.51 | +9.1% | COM | 868459108 |
| AMBA | AMBARELLA INC | 117 | $7,171 | 0.0% | $61.29 | $54.58 | +12.3% | SHS | G037AX101 |
| ROKU | ROKU INC | 78 | $7,150 | 0.0% | $91.67 | $68.38 | +34.0% | COM CL A | 77543R102 |
| AGYS | AGILYSYS INC | 84 | $7,125 | 0.0% | $84.82 | $81.18 | +4.5% | COM | 00847J105 |
| MANH | MANHATTAN ASSOCIATES INC | 33 | $7,106 | 0.0% | $215.33 | $200.65 | +7.3% | COM | 562750109 |
| TMDX | TRANSMEDICS GROUP INC | 90 | $7,104 | 0.0% | $78.93 | $60.33 | +30.8% | COM | 89377M109 |
| SAH | SONIC AUTOMOTIVE INC | 126 | $7,083 | 0.0% | $56.21 | $50.08 | +12.2% | CL A | 83545G102 |
| ELME | ELME COMMUNITIES | 475 | $6,939 | 0.0% | $14.61 | $27.41 | — | SH BEN INT | 939653101 |
| VALE | VALE S A | 436 | $6,915 | 0.0% | $15.86 | $14.44 | +9.8% | SPONSORED ADS | 91912E105 |
| SFL | SFL CORPORATION LTD | 599 | $6,755 | 0.0% | $11.28 | $11.13 | +1.4% | SHS | G7738W106 |
| ELTK | ELTEK LTD | 484 | $6,752 | 0.0% | $13.95 * | $11.31 | +20.5% | SHS | M40184208 |
| LMT | LOCKHEED MARTIN CORP | 15 | $6,740 | 0.0% | $449.33 * | $194.10 | +121.0% | COM | 539830109 |
| GM | GENERAL MTRS CO | 187 | $6,705 | 0.0% | $35.86 | $37.99 | -7.4% | COM | 37045V100 |
| BBY | BEST BUY INC | 85 | $6,689 | 0.0% | $78.69 * | $84.69 | -15.9% | COM | 086516101 |
| IDXX | IDEXX LABS INC | 12 | $6,661 | 0.0% | $555.08 | $402.34 | +38.0% | COM | 45168D104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 287 | $6,599 | 0.0% | $22.99 * | $13.86 | +58.8% | COM | 120076104 |
| SPXC | SPX TECHNOLOGIES INC | 65 | $6,566 | 0.0% | $101.02 | $84.98 | — | COM | 78473E103 |
| PPL | PPL CORP | 241 | $6,532 | 0.0% | $27.10 * | $23.23 | +9.2% | COM | 69351T106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 16 | $6,511 | 0.0% | $406.94 | $369.42 | +10.1% | COM | 92532F100 |
| SCHE | SCHWAB STRATEGIC TR | 259 | $6,428 | 0.0% | $24.82 | $27.01 | -8.2% | EMRG MKTEQ ETF | 808524706 |
| ADM | ARCHER DANIELS MIDLAND CO | 89 | $6,428 | 0.0% | $72.22 * | $34.90 | +92.2% | COM | 039483102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 330 | $6,376 | 0.0% | $19.32 | $13.07 | +47.8% | COM | 03823U102 |
| CALM | CAL MAINE FOODS INC | 111 | $6,371 | 0.0% | $57.40 * | $40.24 | +24.2% | COM NEW | 128030202 |
| SCHB | SCHWAB STRATEGIC TR | 113 | $6,291 | 0.0% | $55.67 * | $16.30 | +13.8% | US BRD MKT ETF | 808524102 |
| ESGD | ISHARES TR | 83 | $6,270 | 0.0% | $75.54 | $68.28 | +10.6% | ESG AW MSCI EAFE | 46435G516 |
| ABNB | AIRBNB INC | 46 | $6,263 | 0.0% | $136.15 | $138.75 | -1.9% | COM CL A | 009066101 |
| NVO | NOVO-NORDISK A S | 60 | $6,207 | 0.0% | $103.45 | $84.89 | +21.9% | ADR | 670100205 |
| — | GLOBAL X FDS | 537 | $6,207 | 0.0% | $11.56 | $11.56 | — | GENOMIC BIOTECH | 37954Y434 |
| LULU | LULULEMON ATHLETICA INC | 12 | $6,136 | 0.0% | $511.33 | $329.44 | +55.2% | COM | 550021109 |
| — | PRINCIPAL EXCHANGE TRADED FD | 167 | $6,068 | 0.0% | $36.34 | $39.64 | — | PRIN HLTHCRE INV | 74255Y409 |
| NGG | NATIONAL GRID PLC | 89 | $6,052 | 0.0% | $68.00 | $55.16 | +23.3% | SPONSORED ADR NE | 636274409 |
| MPTI | M-TRON INDS INC | 169 | $6,034 | 0.0% | $35.70 | $29.73 | +20.1% | COM | 55380K109 |
| CWCO | CONSOLIDATED WATER CO INC | 169 | $6,017 | 0.0% | $35.60 * | $23.74 | +45.2% | ORD | G23773107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 128 | $6,001 | 0.0% | $46.88 | $72.89 | -35.7% | COM | 12769G100 |
| FANG | DIAMONDBACK ENERGY INC | 39 | $5,986 | 0.0% | $153.49 * | $134.18 | +7.6% | COM | 25278X109 |
| CAAP | CORPORACION AMER ARPTS S A | 365 | $5,862 | 0.0% | $16.06 | $13.81 | +16.3% | COM | L1995B107 |
| BIL | SPDR SER TR | 63 | $5,793 | 0.0% | $91.95 | $91.64 | -0.3% | BLOOMBERG 1-3 MO | 78468R663 |
| KD | KYNDRYL HLDGS INC | 278 | $5,777 | 0.0% | $20.78 | $16.32 | +27.3% | COMMON STOCK | 50155Q100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 503 | $5,745 | 0.0% | $11.42 | $9.90 | +15.4% | CLASS A | G4095J109 |
| VIPS | VIPSHOP HLDGS LTD | 323 | $5,737 | 0.0% | $17.76 | $15.66 | +13.4% | SPONSORED ADS A | 92763W103 |
| ISRG | INTUITIVE SURGICAL INC | 17 | $5,736 | 0.0% | $337.41 | $312.30 | +8.0% | COM NEW | 46120E602 |
| LIT | GLOBAL X FDS | 112 | $5,706 | 0.0% | $50.95 | $88.67 | -42.5% | LITHIUM BTRY ETF | 37954Y855 |
| VTV | VANGUARD INDEX FDS | 38 | $5,700 | 0.0% | $150.00 | $116.58 | +28.2% | VALUE ETF | 922908744 |
| KOF | COCA-COLA FEMSA SAB DE CV | 60 | $5,679 | 0.0% | $94.65 | $85.67 | +10.5% | SPONSORD ADR REP | 191241108 |
| XLF | SELECT SECTOR SPDR TR | 151 | $5,678 | 0.0% | $37.60 | $28.80 | +30.6% | FINANCIAL | 81369Y605 |
| FMC | FMC CORP | 90 | $5,675 | 0.0% | $63.06 * | $52.47 | +9.7% | COM NEW | 302491303 |
| UBSI | UNITED BANKSHARES INC WEST V | 151 | $5,669 | 0.0% | $37.54 | $36.13 | +3.9% | COM | 909907107 |
| AAON | AAON INC | 76 | $5,634 | 0.0% | $74.13 | $62.65 | +16.9% | COM PAR $0.004 | 000360206 |
| — | EATON VANCE ENHANCED EQUITY | 300 | $5,616 | 0.0% | $18.72 | $18.72 | — | COM | 278277108 |
| FVRR | FIVERR INTL LTD | 202 | $5,499 | 0.0% | $27.22 | $30.11 | -9.6% | ORD SHS | M4R82T106 |
| — | SUPER MICRO COMPUTER INC | 19 | $5,401 | 0.0% | $284.26 | $274.26 | — | COM | 86800U104 |
| AGI | ALAMOS GOLD INC NEW | 396 | $5,335 | 0.0% | $13.47 | $12.54 | +6.5% | COM CL A | 011532108 |
| — | ATLANTICA SUSTAINABLE INFR P | 246 | $5,289 | 0.0% | $21.50 | $20.33 | — | SHS | G0751N103 |
| — | SANDSTORM GOLD LTD | 1,041 | $5,237 | 0.0% | $5.03 | $5.00 | — | COM NEW | 80013R206 |
| BSM | BLACK STONE MINERALS L P | 328 | $5,233 | 0.0% | $15.95 | $15.97 | — | COM UNIT | 09225M101 |
| CX | CEMEX SAB DE CV | 672 | $5,208 | 0.0% | $7.75 | $7.42 | +4.4% | SPON ADR NEW | 151290889 |
| PPH | VANECK ETF TRUST | 64 | $5,208 | 0.0% | $81.38 | $76.42 | +6.5% | PHARMACEUTCL ETF | 92189F692 |
| PWR | QUANTA SVCS INC | 24 | $5,180 | 0.0% | $215.83 | $199.88 | +7.7% | COM | 74762E102 |
| XLU | SELECT SECTOR SPDR TR | 81 | $5,140 | 0.0% | $63.46 * | $24.93 | +27.0% | SBI INT-UTILS | 81369Y886 |
| DHT | DHT HOLDINGS INC | 517 | $5,070 | 0.0% | $9.81 * | $7.15 | +18.9% | SHS NEW | Y2065G121 |
| ACLS | AXCELIS TECHNOLOGIES INC | 39 | $5,058 | 0.0% | $129.69 | $143.96 | -9.9% | COM NEW | 054540208 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 147 | $5,035 | 0.0% | $34.25 * | $33.75 | -1.3% | COM | 630402105 |
| LW | LAMB WESTON HLDGS INC | 46 | $5,013 | 0.0% | $108.98 * | $100.26 | +3.1% | COM | 513272104 |
| REGL | PROSHARES TR | 68 | $5,011 | 0.0% | $73.69 | $54.96 | +33.8% | S&P MDCP 400 DIV | 74347B680 |
| SBRA | SABRA HEALTH CARE REIT INC | 350 | $4,995 | 0.0% | $14.27 | $13.94 | — | COM | 78573L106 |
| OPRA | OPERA LTD | 374 | $4,949 | 0.0% | $13.23 | $14.27 | -7.3% | SPONSORED ADS | 68373M107 |
| DRI | DARDEN RESTAURANTS INC | 30 | $4,929 | 0.0% | $164.30 * | $147.14 | +4.6% | COM | 237194105 |
| IAGG | ISHARES TR | 98 | $4,901 | 0.0% | $50.01 | $53.90 | -7.6% | CORE INTL AGGR | 46435G672 |
| ARVN | ARVINAS INC | 119 | $4,899 | 0.0% | $41.17 | $24.53 | +67.8% | COM | 04335A105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 26 | $4,886 | 0.0% | $187.92 | $174.62 | +7.6% | SHS | L8681T102 |
| — | IMMUNOGEN INC | 162 | $4,804 | 0.0% | $29.65 | $15.87 | — | COM | 45253H101 |
| EXTR | EXTREME NETWORKS | 270 | $4,763 | 0.0% | $17.64 | $19.73 | -10.6% | COM | 30226D106 |
| COCO | VITA COCO CO INC | 184 | $4,720 | 0.0% | $25.65 | $26.69 | -3.9% | COM | 92846Q107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 12 | $4,665 | 0.0% | $388.75 | $415.80 | -6.5% | CL A | 16119P108 |
| NEM | NEWMONT CORP | 106 | $4,388 | 0.0% | $41.40 * | $29.02 | +36.8% | COM | 651639106 |
| VYMI | VANGUARD WHITEHALL FDS | 65 | $4,322 | 0.0% | $66.49 | $63.53 | +4.7% | INTL HIGH ETF | 921946794 |
| IMMR | IMMERSION CORP | 604 | $4,265 | 0.0% | $7.06 | $7.40 | -4.6% | COM | 452521107 |
| SM | SM ENERGY CO | 110 | $4,252 | 0.0% | $38.65 * | $35.61 | +2.6% | COM | 78454L100 |
| HEDJ | WISDOMTREE TR | 97 | $4,168 | 0.0% | $42.97 | $35.89 | +19.4% | EUROPE HEDGED EQ | 97717X701 |
| FISV | FISERV INC | 30 | $3,986 | 0.0% | $132.87 | $123.15 | +7.9% | COM | 337738108 |
| TTI | TETRA TECHNOLOGIES INC DEL | 872 | $3,942 | 0.0% | $4.52 | $5.05 | -10.4% | COM | 88162F105 |
| MNSO | MINISO GROUP HLDG LTD | 193 | $3,938 | 0.0% | $20.40 | $23.97 | -14.9% | SPONSORED ADS | 66981J102 |
| — | MIRATI THERAPEUTICS INC | 67 | $3,937 | 0.0% | $58.76 | $43.56 | — | COM | 60468T105 |
| ETN | EATON CORP PLC | 16 | $3,854 | 0.0% | $240.88 * | $170.34 | +38.3% | SHS | G29183103 |
| — | EXSCIENTIA PLC | 600 | $3,846 | 0.0% | $6.41 | $5.98 | — | ADS | 30223G102 |
| ELV | ELEVANCE HEALTH INC | 8 | $3,845 | 0.0% | $480.63 * | $436.66 | +4.5% | COM | 036752103 |
| UNH | UNITEDHEALTH GROUP INC | 7 | $3,788 | 0.0% | $541.14 * | $469.94 | +7.7% | COM | 91324P102 |
| TH | TARGET HOSPITALITY CORP | 387 | $3,766 | 0.0% | $9.73 | $13.84 | -29.7% | COM | 87615L107 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 261 | $3,681 | 0.0% | $14.10 | $10.76 | +29.3% | COM | P73684113 |
| COR | CENCORA INC | 18 | $3,634 | 0.0% | $201.89 | $180.98 | +11.6% | COM | 03073E105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 40 | $3,608 | 0.0% | $90.20 * | $76.39 | +11.9% | COM | 595017104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 59 | $3,587 | 0.0% | $60.80 | $57.16 | +6.9% | COM | 78467J100 |
| BZH | BEAZER HOMES USA INC | 106 | $3,582 | 0.0% | $33.79 | $28.85 | +17.1% | COM NEW | 07556Q881 |
| DSI | ISHARES TR | 39 | $3,577 | 0.0% | $91.72 | $77.89 | +16.9% | MSCI KLD400 SOC | 464288570 |
| BKNG | BOOKING HOLDINGS INC | 1 | $3,548 | 0.0% | $3548.00 | $3067.93 | +13.8% | COM | 09857L108 |
| OHI | OMEGA HEALTHCARE INVS INC | 114 | $3,493 | 0.0% | $30.64 | $35.14 | — | COM | 681936100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 114 | $3,451 | 0.0% | $30.27 | $40.49 | -25.2% | COM | 01749D105 |
| U | UNITY SOFTWARE INC | 84 | $3,435 | 0.0% | $40.89 | $38.51 | +6.2% | COM | 91332U101 |
| MTR | MESA RTY TR | 263 | $3,433 | 0.0% | $13.05 | $24.50 | — | UNIT BEN INT | 590660106 |
| LEN | LENNAR CORP | 23 | $3,428 | 0.0% | $149.04 * | $105.19 | +33.1% | CL A | 526057104 |
| V | VISA INC | 13 | $3,407 | 0.0% | $262.08 * | $233.72 | +9.8% | COM CL A | 92826C839 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 44 | $3,406 | 0.0% | $77.41 | $71.42 | +7.9% | COMMON STOCK | 36266G107 |
| SGDJ | SPROTT ETF TRUST | 114 | $3,354 | 0.0% | $29.42 | $45.37 | -35.2% | JR GOLD MINERS E | 85210B201 |
| DHI | D R HORTON INC | 22 | $3,344 | 0.0% | $152.00 | $116.99 | +27.3% | COM | 23331A109 |
| HCA | HCA HEALTHCARE INC | 12 | $3,340 | 0.0% | $278.33 * | $268.37 | -0.7% | COM | 40412C101 |
| ELF | E L F BEAUTY INC | 23 | $3,320 | 0.0% | $144.35 | $67.41 | +114.1% | COM | 26856L103 |
| — | SUMMIT MATLS INC | 86 | $3,308 | 0.0% | $38.47 | $31.14 | — | CL A | 86614U100 |
| — | PROFIRE ENERGY INC | 1,824 | $3,302 | 0.0% | $1.81 | $2.78 | — | COM | 74316X101 |
| SHOP | SHOPIFY INC | 42 | $3,272 | 0.0% | $77.90 | $56.45 | +38.0% | CL A | 82509L107 |
| PODD | INSULET CORP | 15 | $3,255 | 0.0% | $217.00 | $223.91 | -3.1% | COM | 45784P101 |
| FINX | GLOBAL X FDS | 127 | $3,248 | 0.0% | $25.57 | $30.58 | -16.4% | FINTECH ETF | 37954Y814 |
| EXP | EAGLE MATLS INC | 16 | $3,246 | 0.0% | $202.88 | $157.31 | +27.8% | COM | 26969P108 |
| TREX | TREX CO INC | 39 | $3,229 | 0.0% | $82.79 | $68.61 | +20.7% | COM | 89531P105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19 | $3,172 | 0.0% | $166.95 | $137.97 | +21.0% | COM | 12008R107 |
| — | MERUS N V | 114 | $3,135 | 0.0% | $27.50 | $26.33 | — | COM | N5749R100 |
| AI | C3 AI INC | 109 | $3,130 | 0.0% | $28.72 | $27.73 | +3.5% | CL A | 12468P104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 23 | $3,031 | 0.0% | $131.78 | $105.07 | +25.4% | COM | 64125C109 |
| GDX | VANECK ETF TRUST | 98 | $3,028 | 0.0% | $30.90 | $39.02 | -20.5% | GOLD MINERS ETF | 92189F106 |
| INTT | INTEST CORP | 221 | $3,006 | 0.0% | $13.60 | $22.05 | -38.3% | COM | 461147100 |
| — | CARROLS RESTAURANT GROUP INC | 376 | $2,963 | 0.0% | $7.88 | $6.59 | — | COM | 14574X104 |
| — | AZEK CO INC | 77 | $2,946 | 0.0% | $38.26 | $29.74 | — | CL A | 05478C105 |
| OFG | OFG BANCORP | 78 | $2,924 | 0.0% | $37.49 | $30.51 | +22.8% | COM | 67103X102 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 38 | $2,894 | 0.0% | $76.16 * | $65.91 | +11.4% | COM | 34964C106 |
| CSTL | CASTLE BIOSCIENCES INC | 133 | $2,871 | 0.0% | $21.59 | $17.49 | +23.4% | COM | 14843C105 |
| PFBC | PREFERRED BK LOS ANGELES CA | 39 | $2,849 | 0.0% | $73.05 | $62.44 | +17.0% | COM NEW | 740367404 |
| NOW | SERVICENOW INC | 4 | $2,826 | 0.0% | $706.50 * | $114.08 | +23.9% | COM | 81762P102 |
| M | MACYS INC | 140 | $2,817 | 0.0% | $20.12 | $14.01 | +43.6% | COM | 55616P104 |
| OC | OWENS CORNING NEW | 19 | $2,817 | 0.0% | $148.26 | $137.41 | +7.9% | COM | 690742101 |
| PSX | PHILLIPS 66 | 21 | $2,796 | 0.0% | $133.14 * | $103.33 | +20.3% | COM | 718546104 |
| XLP | SELECT SECTOR SPDR TR | 38 | $2,738 | 0.0% | $72.05 | $53.67 | +34.2% | SBI CONS STPLS | 81369Y308 |
| EVR | EVERCORE INC | 16 | $2,727 | 0.0% | $170.44 * | $131.10 | +27.1% | CLASS A | 29977A105 |
| SWK | STANLEY BLACK & DECKER INC | 28 | $2,716 | 0.0% | $97.00 * | $84.15 | +7.5% | COM | 854502101 |
| AMPL | AMPLITUDE INC | 213 | $2,710 | 0.0% | $12.72 | $11.57 | +10.0% | COM CL A | 03213A104 |
| QRVO | QORVO INC | 24 | $2,703 | 0.0% | $112.63 | $102.11 | +10.3% | COM | 74736K101 |
| COTY | COTY INC | 216 | $2,683 | 0.0% | $12.42 | $11.80 | +5.2% | COM CL A | 222070203 |
| XNCR | XENCOR INC | 126 | $2,675 | 0.0% | $21.23 | $22.74 | -6.6% | COM | 98401F105 |
| AGCO | AGCO CORP | 22 | $2,672 | 0.0% | $121.45 * | $121.88 | -5.0% | COM | 001084102 |
| TOST | TOAST INC | 146 | $2,666 | 0.0% | $18.26 | $21.71 | -15.9% | CL A | 888787108 |
| GBX | GREENBRIER COS INC | 59 | $2,607 | 0.0% | $44.19 * | $40.23 | +3.8% | COM | 393657101 |
| OSK | OSHKOSH CORP | 24 | $2,602 | 0.0% | $108.42 * | $75.02 | +39.2% | COM | 688239201 |
| CARR | CARRIER GLOBAL CORPORATION | 45 | $2,586 | 0.0% | $57.47 * | $44.53 | +26.2% | COM | 14448C104 |
| AZO | AUTOZONE INC | 1 | $2,586 | 0.0% | $2586.00 | $2509.45 | +3.0% | COM | 053332102 |
| GDXJ | VANECK ETF TRUST | 68 | $2,578 | 0.0% | $37.91 | $56.51 | -32.9% | JUNIOR GOLD MINE | 92189F791 |
| TRV | TRAVELERS COMPANIES INC | 13 | $2,535 | 0.0% | $195.00 * | $159.78 | +15.2% | COM | 89417E109 |
| XLE | SELECT SECTOR SPDR TR | 30 | $2,535 | 0.0% | $84.50 * | $28.88 | +45.2% | ENERGY | 81369Y506 |
| CAG | CONAGRA BRANDS INC | 88 | $2,532 | 0.0% | $28.77 * | $31.45 | -18.7% | COM | 205887102 |
| — | DYNAVAX TECHNOLOGIES CORP | 181 | $2,531 | 0.0% | $13.98 | $14.77 | — | COM NEW | 268158201 |
| QURE | UNIQURE NV | 373 | $2,526 | 0.0% | $6.77 | $15.42 | -56.1% | SHS | N90064101 |
| ADUS | ADDUS HOMECARE CORP | 27 | $2,507 | 0.0% | $92.85 | $89.12 | +4.2% | COM | 006739106 |
| ATEC | ALPHATEC HLDGS INC | 165 | $2,494 | 0.0% | $15.12 | $15.66 | -3.5% | COM NEW | 02081G201 |
| — | VERINT SYS INC | 92 | $2,487 | 0.0% | $27.03 | $23.00 | — | COM | 92343X100 |
| WD | WALKER & DUNLOP INC | 22 | $2,485 | 0.0% | $112.95 * | $78.55 | +32.9% | COM | 93148P102 |
| ROK | ROCKWELL AUTOMATION INC | 8 | $2,484 | 0.0% | $310.50 * | $275.92 | +8.7% | COM | 773903109 |
| — | PIONEER NAT RES CO | 11 | $2,474 | 0.0% | $224.91 | $229.56 | — | COM | 723787107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 26 | $2,473 | 0.0% | $95.12 * | $73.20 | +11.8% | SHS - A - | N53745100 |
| XLC | SELECT SECTOR SPDR TR | 34 | $2,471 | 0.0% | $72.68 | $55.01 | +32.1% | COMMUNICATION | 81369Y852 |
| W | WAYFAIR INC | 40 | $2,468 | 0.0% | $61.70 | $69.52 | -11.2% | CL A | 94419L101 |
| — | LUCID GROUP INC | 585 | $2,463 | 0.0% | $4.21 | $4.56 | — | COM | 549498103 |
| LMAT | LEMAITRE VASCULAR INC | 43 | $2,441 | 0.0% | $56.77 | $58.02 | -3.8% | COM | 525558201 |
| — | PUTNAM MANAGED MUN INCOME TR | 400 | $2,432 | 0.0% | $6.08 | $7.03 | — | COM | 746823103 |
| T | AT&T INC | 143 | $2,400 | 0.0% | $16.78 * | $12.95 | +16.8% | COM | 00206R102 |
| VUSB | VANGUARD BD INDEX FDS | 48 | $2,374 | 0.0% | $49.46 | $49.12 | +0.6% | VANGUARD ULTRA | 92203C303 |
| MPC | MARATHON PETE CORP | 16 | $2,374 | 0.0% | $148.38 * | $111.54 | +27.5% | COM | 56585A102 |
| ANIP | ANI PHARMACEUTICALS INC | 43 | $2,372 | 0.0% | $55.16 | $44.33 | +24.4% | COM | 00182C103 |
| LLY | ELI LILLY & CO | 4 | $2,332 | 0.0% | $583.00 | $474.10 | +21.3% | COM | 532457108 |
| HUBS | HUBSPOT INC | 4 | $2,323 | 0.0% | $580.75 | $425.18 | +36.5% | COM | 443573100 |
| CDW | CDW CORP | 10 | $2,322 | 0.0% | $232.20 * | $193.29 | +14.6% | COM | 12514G108 |
| CNX | CNX RES CORP | 116 | $2,320 | 0.0% | $20.00 | $20.73 | -3.5% | COM | 12653C108 |
| HST | HOST HOTELS & RESORTS INC | 118 | $2,304 | 0.0% | $19.53 * | $14.47 | +20.9% | COM | 44107P104 |
| — | ACCOLADE INC | 190 | $2,282 | 0.0% | $12.01 | $10.58 | — | COM | 00437E102 |
| BCYC | BICYCLE THERAPEUTICS PLC | 126 | $2,279 | 0.0% | $18.09 | $22.87 | -20.9% | SPONSORED ADS | 088786108 |
| — | OLO INC | 393 | $2,248 | 0.0% | $5.72 | $6.06 | — | CL A | 68134L109 |
| DK | DELEK US HLDGS INC NEW | 87 | $2,245 | 0.0% | $25.80 * | $24.20 | -3.2% | COM | 24665A103 |
| — | APTIV PLC | 25 | $2,243 | 0.0% | $89.72 | $98.59 | — | SHS | G6095L109 |
| — | DWS MUN INCOME TR NEW | 250 | $2,223 | 0.0% | $8.89 | $10.32 | — | COM | 233368109 |
| TSN | TYSON FOODS INC | 41 | $2,208 | 0.0% | $53.85 * | $48.95 | +2.6% | CL A | 902494103 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 310 | $2,208 | 0.0% | $7.12 | $9.64 | — | COM | 09253R105 |
| ON | ON SEMICONDUCTOR CORP | 26 | $2,172 | 0.0% | $83.54 | $82.71 | +1.0% | COM | 682189105 |
| LEGN | LEGEND BIOTECH CORP | 36 | $2,167 | 0.0% | $60.19 | $65.34 | -7.9% | SPONSORED ADS | 52490G102 |
| CXM | SPRINKLR INC | 178 | $2,144 | 0.0% | $12.04 | $14.32 | -15.9% | CL A | 85208T107 |
| — | VITAL ENERGY INC | 47 | $2,139 | 0.0% | $45.51 | $55.43 | — | COM | 516806205 |
| BGS | B & G FOODS INC NEW | 200 | $2,100 | 0.0% | $10.50 * | $9.33 | -12.1% | COM | 05508R106 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 29 | $2,086 | 0.0% | $71.93 | $180.79 | -60.2% | CL A | 98980L101 |
| ARKG | ARK ETF TR | 63 | $2,076 | 0.0% | $32.95 | $83.97 | -60.9% | GENOMIC REV ETF | 00214Q302 |
| NVGS | NAVIGATOR HLDGS LTD | 142 | $2,066 | 0.0% | $14.55 * | $13.37 | +6.0% | SHS | Y62132108 |
| VOE | VANGUARD INDEX FDS | 14 | $2,057 | 0.0% | $146.93 | $141.46 | +2.5% | MCAP VL IDXVIP | 922908512 |
| IYE | ISHARES TR | 45 | $2,002 | 0.0% | $44.49 | $41.18 | +7.1% | U.S. ENERGY ETF | 464287796 |
| TZA | DIREXION SHS ETF TR | 100 | $1,995 | 0.0% | $19.95 | $26.30 | — | DAILY SM CP BEAR | 25460E232 |
| PRG | PROG HOLDINGS INC | 64 | $1,979 | 0.0% | $30.92 * | $33.82 | -11.3% | COM NPV | 74319R101 |
| CACI | CACI INTL INC | 6 | $1,944 | 0.0% | $324.00 | $334.43 | -3.2% | CL A | 127190304 |
| — | SP PLUS CORP | 36 | $1,845 | 0.0% | $51.25 | $36.10 | — | COM | 78469C103 |
| LPLA | LPL FINL HLDGS INC | 8 | $1,842 | 0.0% | $230.25 | $232.22 | -2.0% | COM | 50212V100 |
| AMG | AFFILIATED MANAGERS GROUP IN | 12 | $1,819 | 0.0% | $151.58 | $139.81 | +8.3% | COM | 008252108 |
| BNDX | VANGUARD CHARLOTTE FDS | 35 | $1,737 | 0.0% | $49.63 | $50.40 | -2.1% | TOTAL INT BD ETF | 92203J407 |
| ICLN | ISHARES TR | 110 | $1,713 | 0.0% | $15.57 | $22.79 | -31.7% | GL CLEAN ENE ETF | 464288224 |
| TIP | ISHARES TR | 16 | $1,705 | 0.0% | $106.56 | $122.22 | -12.1% | TIPS BD ETF | 464287176 |
| — | FLEETCOR TECHNOLOGIES INC | 6 | $1,696 | 0.0% | $282.67 | $255.38 | — | COM | 339041105 |
| APG | API GROUP CORP | 48 | $1,661 | 0.0% | $34.60 * | $18.35 | +25.7% | COM STK | 00187Y100 |
| VBR | VANGUARD INDEX FDS | 9 | $1,639 | 0.0% | $182.11 | $163.99 | +9.7% | SM CP VAL ETF | 922908611 |
| — | LAM RESEARCH CORP | 2 | $1,567 | 0.0% | $783.50 | $627.00 | — | COM | 512807108 |
| SPYG | SPDR SER TR | 24 | $1,534 | 0.0% | $63.92 | $55.58 | +17.0% | PRTFLO S&P500 GW | 78464A409 |
| DG | DOLLAR GEN CORP NEW | 11 | $1,528 | 0.0% | $138.91 * | $141.69 | -8.3% | COM | 256677105 |
| IP | INTERNATIONAL PAPER CO | 42 | $1,519 | 0.0% | $36.17 * | $36.27 | -8.2% | COM | 460146103 |
| LKQ | LKQ CORP | 32 | $1,508 | 0.0% | $47.13 * | $49.84 | -9.9% | COM | 501889208 |
| HAS | HASBRO INC | 29 | $1,469 | 0.0% | $50.66 * | $59.60 | -21.4% | COM | 418056107 |
| TTD | THE TRADE DESK INC | 20 | $1,440 | 0.0% | $72.00 | $59.49 | +21.0% | COM CL A | 88339J105 |
| — | T STAMP INC | 1,000 | $1,370 | 0.0% | $1.37 | $2.57 | — | CL A NEW | 873048409 |
| XLI | SELECT SECTOR SPDR TR | 11 | $1,304 | 0.0% | $118.55 * | $91.57 | +24.5% | INDL | 81369Y704 |
| BFLY | BUTTERFLY NETWORK INC | 1,169 | $1,263 | 0.0% | $1.08 | $2.23 | -51.7% | COM CL A | 124155102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 25 | $1,219 | 0.0% | $48.76 | $43.30 | +12.5% | COM SHS | M2029K104 |
| CAN | CANAAN INC | 520 | $1,202 | 0.0% | $2.31 | $1.87 | +23.8% | SPONSORED ADS | 134748102 |
| LUMN | LUMEN TECHNOLOGIES INC | 648 | $1,186 | 0.0% | $1.83 | $1.69 | +8.1% | COM | 550241103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 11 | $1,144 | 0.0% | $104.00 | $94.56 | +10.0% | SPONSORED ADS | 874039100 |
| OVV | OVINTIV INC | 25 | $1,094 | 0.0% | $43.76 | $27.96 | +57.1% | COM | 69047Q102 |
| GLDM | WORLD GOLD TR | 25 | $1,023 | 0.0% | $40.92 | $39.25 | +4.2% | SPDR GLD MINIS | 98149E303 |
| NULG | NUSHARES ETF TR | 15 | $1,018 | 0.0% | $67.87 * | $66.01 | +5.2% | NUVEEN ESG LRGCP | 67092P201 |
| SPXL | DIREXION SHS ETF TR | 9 | $936 | 0.0% | $104.00 | $89.42 | +16.3% | DRX S&P500BULL | 25459W862 |
| CI | THE CIGNA GROUP | 3 | $899 | 0.0% | $299.67 * | $272.79 | +5.8% | COM | 125523100 |
| KOMP | SPDR SER TR | 19 | $870 | 0.0% | $45.79 | $66.46 | -29.7% | S&P KENSHO NEW | 78468R648 |
| SNAP | SNAP INC | 50 | $847 | 0.0% | $16.94 | $49.82 | -66.0% | CL A | 83304A106 |
| IBB | ISHARES TR | 6 | $816 | 0.0% | $136.00 | $127.21 | +6.8% | ISHARES BIOTECH | 464287556 |
| — | FIRST TR INTER DURATN PFD & | 50 | $816 | 0.0% | $16.32 | $16.32 | — | COM | 33718W103 |
| NULV | NUSHARES ETF TR | 22 | $778 | 0.0% | $35.36 | $38.11 | -5.8% | NUVEEN ESG LRGVL | 67092P300 |
| RRC | RANGE RES CORP | 25 | $773 | 0.0% | $30.92 | $16.21 | +87.8% | COM | 75281A109 |
| SPG | SIMON PPTY GROUP INC NEW | 5 | $714 | 0.0% | $142.80 * | $103.23 | +25.1% | COM | 828806109 |
| SCHA | SCHWAB STRATEGIC TR | 15 | $694 | 0.0% | $46.27 * | $22.15 | +6.6% | US SML CAP ETF | 808524607 |
| SLYG | SPDR SER TR | 8 | $687 | 0.0% | $85.88 * | $59.27 | +41.1% | S&P 600 SMCP GRW | 78464A201 |
| SPMD | SPDR SER TR | 12 | $608 | 0.0% | $50.67 * | $33.04 | +47.4% | PORTFOLIO S&P400 | 78464A847 |
| — | TILRAY BRANDS INC | 260 | $598 | 0.0% | $2.30 | $16.77 | — | COM | 88688T100 |
| CGNT | COGNYTE SOFTWARE LTD | 92 | $592 | 0.0% | $6.43 | $5.07 | +26.8% | ORD SHS | M25133105 |
| BND | VANGUARD BD INDEX FDS | 8 | $589 | 0.0% | $73.63 | $71.39 | +3.0% | TOTAL BND MRKT | 921937835 |
| VDC | VANGUARD WORLD FDS | 3 | $573 | 0.0% | $191.00 | $188.78 | +1.2% | CONSUM STP ETF | 92204A207 |
| LVS | LAS VEGAS SANDS CORP | 11 | $542 | 0.0% | $49.27 * | $51.72 | -8.5% | COM | 517834107 |
| CTVA | CORTEVA INC | 11 | $528 | 0.0% | $48.00 * | $53.82 | -12.9% | COM | 22052L104 |
| SEM | SELECT MED HLDGS CORP | 22 | $517 | 0.0% | $23.50 * | $14.83 | -17.4% | COM | 81619Q105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 25 | $508 | 0.0% | $20.32 | $18.37 | +10.4% | COM NEW | 50077B207 |
| VHT | VANGUARD WORLD FDS | 2 | $502 | 0.0% | $251.00 | $243.76 | +2.8% | HEALTH CAR ETF | 92204A504 |
| CRUS | CIRRUS LOGIC INC | 6 | $500 | 0.0% | $83.33 | $78.11 | +6.5% | COM | 172755100 |
| STT | STATE STR CORP | 6 | $465 | 0.0% | $77.50 * | $64.89 | +11.9% | COM | 857477103 |
| NNDM | NANO DIMENSION LTD | 188 | $452 | 0.0% | $2.40 | $11.49 | -79.1% | SPONSORD ADS NEW | 63008G203 |
| DRIV | GLOBAL X FDS | 18 | $445 | 0.0% | $24.72 | $25.32 | -2.6% | AUTONMOUS EV ETF | 37954Y624 |
| OGN | ORGANON & CO | 28 | $404 | 0.0% | $14.43 * | $19.36 | -31.6% | COMMON STOCK | 68622V106 |
| DAL | DELTA AIR LINES INC DEL | 10 | $403 | 0.0% | $40.30 * | $41.33 | -4.8% | COM NEW | 247361702 |
| WBD | WARNER BROS DISCOVERY INC | 34 | $387 | 0.0% | $11.38 | $12.48 | -8.8% | COM SER A | 934423104 |
| WAB | WABTEC | 3 | $385 | 0.0% | $128.33 * | $108.02 | +16.3% | COM | 929740108 |
| — | SMARTSHEET INC | 8 | $383 | 0.0% | $47.88 | — | — | COM CL A | 83200N103 |
| IVOO | VANGUARD ADMIRAL FDS INC | 4 | $376 | 0.0% | $94.00 | $88.71 | +5.9% | MIDCP 400 IDX | 921932885 |
| — | WALGREENS BOOTS ALLIANCE INC | 14 | $366 | 0.0% | $26.14 | $22.29 | — | COM | 931427108 |
| VSGX | VANGUARD WORLD FD | 6 | $359 | 0.0% | $59.83 * | $61.61 | -10.3% | ESG INTL STK ETF | 921910725 |
| ZLAB | ZAI LAB LTD | 11 | $301 | 0.0% | $27.36 | $48.35 | -43.5% | ADR | 98887Q104 |
| NUDM | NUSHARES ETF TR | 10 | $291 | 0.0% | $29.10 | $31.12 | -5.5% | NUVEEN ESG INTL | 67092P805 |
| LUV | SOUTHWEST AIRLS CO | 10 | $289 | 0.0% | $28.90 * | $32.54 | -15.1% | COM | 844741108 |
| DGX | QUEST DIAGNOSTICS INC | 2 | $276 | 0.0% | $138.00 * | $127.23 | +4.1% | COM | 74834L100 |
| NUEM | NUSHARES ETF TR | 10 | $260 | 0.0% | $26.00 * | $34.65 | -22.2% | NUVEEN ESG EMRGN | 67092P888 |
| NUMV | NUSHARES ETF TR | 8 | $256 | 0.0% | $32.00 | $35.79 | -11.9% | NUVEEN ESG MIDVL | 67092P508 |
| CGC | CANOPY GROWTH CORP | 48 | $246 | 0.0% | $5.13 | $5.96 | -14.2% | COM NEW | 138035704 |
| NUMG | NUSHARES ETF TR | 6 | $241 | 0.0% | $40.17 * | $53.87 | -21.4% | NUVEEN ESG MIDCP | 67092P409 |
| RF | REGIONS FINANCIAL CORP NEW | 12 | $233 | 0.0% | $19.42 * | $16.95 | +4.7% | COM | 7591EP100 |
| SCHH | SCHWAB STRATEGIC TR | 10 | $208 | 0.0% | $20.80 | $19.87 | +4.2% | US REIT ETF | 808524847 |
| VXRT | VAXART INC | 361 | $207 | 0.0% | $0.57 | $7.69 | -92.6% | COM NEW | 92243A200 |
| GEVO | GEVO INC | 170 | $198 | 0.0% | $1.16 | $9.59 | -87.9% | COM PAR | 374396406 |
| VTIP | VANGUARD MALVERN FDS | 3 | $146 | 0.0% | $48.67 * | $50.59 | -6.1% | STRM INFPROIDX | 922020805 |
| TMQ | TRILOGY METALS INC NEW | 333 | $144 | 0.0% | $0.43 | $2.03 | -78.8% | COM | 89621C105 |
| LQD | ISHARES TR | 1 | $113 | 0.0% | $113.00 * | $128.90 | -14.2% | IBOXX INV CP ETF | 464287242 |
| — | AURORA CANNABIS INC | 229 | $110 | 0.0% | $0.48 | $13.10 | — | COM | 05156X884 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 5 | $101 | 0.0% | $20.20 | $18.36 | +9.1% | SHS | G66721104 |
| — | DRAGANFLY INC. | 184 | $89 | 0.0% | $0.48 | $5.43 | — | COM NEW | 26142Q205 |
| SKIN | THE BEAUTY HEALTH COMPANY | 28 | $88 | 0.0% | $3.14 * | $0.74 | -79.0% | COM CL A | 88331L108 |
| HSBC | HSBC HLDGS PLC | 2 | $82 | 0.0% | $41.00 | $29.20 | +38.8% | SPON ADR NEW | 404280406 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 17 | $49 | 0.0% | $2.88 | $2.88 | -1.2% | COM | 03842K309 |
| UA | UNDER ARMOUR INC | 5 | $42 | 0.0% | $8.40 | $6.89 | +21.2% | CL C | 904311206 |
| SE | SEA LTD | 1 | $41 | 0.0% | $41.00 | $69.57 | -41.8% | SPONSORD ADS | 81141R100 |
| HLTHQ | CUE HEALTH INC | 231 | $38 | 0.0% | $0.16 | $8.12 | — | COM | 229790100 |
| TLPH | ACELRX PHARMACEUTICALS INC | 50 | $37 | 0.0% | $0.74 | $2.81 | -73.6% | COM NEW | 00444T209 |
| — | CBDMD INC | 31 | $33 | 0.0% | $1.06 | $1.06 | — | COM NEW | 12482W309 |
| — | CYMABAY THERAPEUTICS INC | 1 | $24 | 0.0% | $24.00 | — | — | COM | 23257D103 |
| NOK | NOKIA CORP | 7 | $24 | 0.0% | $3.43 | $4.00 | -14.4% | SPONSORED ADR | 654902204 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 8 | $19 | 0.0% | $2.38 | $2.75 | — | ADS A | 731105201 |
| PTON | PELOTON INTERACTIVE INC | 3 | $19 | 0.0% | $6.33 * | $8.13 | -25.1% | CL A COM | 70614W100 |
| — | VBI VACCINES INC CDA | 24 | $15 | 0.0% | $0.63 | $3.29 | — | COM NEW | 91822J202 |