Location: Bethesda, MD
CIK: 0001551727 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Oct 26, 2023
Total Value: $75.01M (99.1% shares, 0.9% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HD | HOME DEPOT INC | 11,097 | $3.353M | 4.5% | $302.17 * | $302.98 | -5.7% | COM | 437076102 |
| PHYS | SPROTT PHYSICAL GOLD TR | 227,357 | $3.256M | 4.3% | $14.32 | $11.23 | — | UNIT | 85207H104 |
| ESGU | ISHARES TR | 30,113 | $2.828M | 3.8% | $93.91 | $77.28 | +21.5% | ESG AWR MSCI USA | 46435G425 |
| IVV | ISHARES TR | 6,289 | $2.701M | 3.6% | $429.44 | $352.79 | +21.7% | CORE S&P500 ETF | 464287200 |
| IEFA | ISHARES TR | 41,682 | $2.682M | 3.6% | $64.35 | $67.82 | -5.1% | CORE MSCI EAFE | 46432F842 |
| NOBL | PROSHARES TR | 28,024 | $2.481M | 3.3% | $88.55 | $56.45 | +56.9% | S&P 500 DV ARIST | 74348A467 |
| JMBS | JANUS DETROIT STR TR | 56,385 | $2.447M | 3.3% | $43.40 | $53.46 | -18.8% | HENDERSON MTG | 47103U852 |
| GLD | SPDR GOLD TR | 14,178 | $2.431M | 3.2% | $171.45 | $130.76 | +31.1% | GOLD SHS | 78463V107 |
| QQQ | INVESCO QQQ TR | 6,725 | $2.409M | 3.2% | $358.28 | $251.82 | +42.3% | UNIT SER 1 | 46090E103 |
| INFL | LISTED FD TR | 67,689 | $2.06M | 2.7% | $30.44 | $31.41 | -3.1% | HORIZON KINETICS | 53656F623 |
| QUAL | ISHARES TR | 14,454 | $1.905M | 2.5% | $131.79 | $97.08 | +35.8% | MSCI USA QLT FCT | 46432F339 |
| JAAA | JANUS DETROIT STR TR | 35,841 | $1.804M | 2.4% | $50.33 | $50.30 | +0.1% | HENDRSON AAA CL | 47103U845 |
| MSFT | MICROSOFT CORP | 5,567 | $1.758M | 2.3% | $315.75 | $324.55 | -4.3% | COM | 594918104 |
| IJH | ISHARES TR | 6,370 | $1.588M | 2.1% | $249.37 * | $49.47 | +0.8% | CORE S&P MCP ETF | 464287507 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 20,573 | $1.578M | 2.1% | $76.72 | $69.95 | +9.7% | S&P500 EQL ENR | 46137V365 |
| IJR | ISHARES TR | 15,763 | $1.487M | 2.0% | $94.33 | $95.89 | -1.6% | CORE S&P SCP ETF | 464287804 |
| IJAN | INNOVATOR ETFS TR | 50,858 | $1.417M | 1.9% | $27.86 | $27.88 | -0.1% | INTRNL DEV JAN | 45782C524 |
| AAPL | APPLE INC | 7,637 | $1.307M | 1.7% | $171.20 | $112.30 | +50.8% | COM | 037833100 |
| BJUL | INNOVATOR ETFS TR | 32,866 | $1.133M | 1.5% | $34.47 | $35.38 | -2.6% | US EQTY BUFR JUL | 45782C789 |
| MINT | PIMCO ETF TR | 11,010 | $1.103M | 1.5% | $100.14 | $101.47 | -1.3% | ENHAN SHRT MA AC | 72201R833 |
| SPY | SPDR S&P 500 ETF TR | 2,449 | $1.047M | 1.4% | $427.51 | $382.23 | +11.8% | TR UNIT | 78462F103 |
| VIOO | VANGUARD ADMIRAL FDS INC | 11,516 | $1.007M | 1.3% | $87.40 | $91.03 | -4.0% | SMLLCP 600 IDX | 921932828 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 33,367 | $983K | 1.3% | $29.45 | $29.95 | -1.7% | FT US EQ MOD BUF | 33740U653 |
| PJUL | INNOVATOR ETFS TR | 28,951 | $976K | 1.3% | $33.70 | $34.36 | -1.9% | US EQTY PWR BUF | 45782C813 |
| ORCL | ORACLE CORP | 9,148 | $969K | 1.3% | $105.92 * | $43.72 | +136.1% | COM | 68389X105 |
| VIGI | VANGUARD WHITEHALL FDS | 13,401 | $956K | 1.3% | $71.33 | $79.66 | -10.5% | INTL DVD ETF | 921946810 |
| EFG | ISHARES TR | 10,351 | $893K | 1.2% | $86.30 | $84.62 | +2.0% | EAFE GRWTH ETF | 464288885 |
| HAP | VANECK ETF TRUST | 17,668 | $867K | 1.2% | $49.10 | $47.57 | +3.2% | NATURAL RESOURC | 92189F841 |
| VIOV | VANGUARD ADMIRAL FDS INC | 11,236 | $866K | 1.2% | $77.05 | $83.59 | -7.8% | SMLCP 600 VAL | 921932778 |
| IAU | ISHARES GOLD TR | 24,103 | $843K | 1.1% | $34.99 | $35.02 | -0.1% | ISHARES NEW | 464285204 |
| VTI | VANGUARD INDEX FDS | 3,895 | $827K | 1.1% | $212.42 | $221.32 | -4.0% | TOTAL STK MKT | 922908769 |
| MUB | ISHARES TR | 7,895 | $810K | 1.1% | $102.54 | $106.95 | -4.1% | NATIONAL MUN ETF | 464288414 |
| GSLC | GOLDMAN SACHS ETF TR | 9,436 | $795K | 1.1% | $84.23 | $48.95 | +72.1% | ACTIVEBETA US LG | 381430503 |
| XBI | SPDR SER TR | 10,390 | $759K | 1.0% | $73.02 | $92.59 | -21.1% | S&P BIOTECH | 78464A870 |
| IWM | ISHARES TR | 3,700 | $654K | 0.9% | $176.74 | $178.71 | -1.1% | Put | 464287655 |
| VXUS | VANGUARD STAR FDS | 11,586 | $620K | 0.8% | $53.52 | $55.82 | -4.1% | VG TL INTL STK F | 921909768 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 12,593 | $572K | 0.8% | $45.43 | $39.52 | +15.0% | NASDAQ CYB ETF | 33734X846 |
| SNSR | GLOBAL X FDS | 17,751 | $544K | 0.7% | $30.63 | $26.02 | +17.7% | INTERNET OF THNG | 37954Y780 |
| BOND | PIMCO ETF TR | 6,071 | $534K | 0.7% | $87.89 | $112.20 | -21.7% | ACTIVE BD ETF | 72201R775 |
| VIG | VANGUARD SPECIALIZED FUNDS | 3,365 | $523K | 0.7% | $155.37 | $153.05 | +1.5% | DIV APP ETF | 921908844 |
| CLOU | GLOBAL X FDS | 27,695 | $521K | 0.7% | $18.83 | $18.81 | +0.1% | CLOUD COMPUTNG | 37954Y442 |
| BOTZ | GLOBAL X FDS | 20,134 | $498K | 0.7% | $24.72 | $24.24 | +2.0% | RBTCS ARTFL INTE | 37954Y715 |
| EEM | ISHARES TR | 10,969 | $416K | 0.6% | $37.95 | $40.13 | -5.4% | MSCI EMG MKT ETF | 464287234 |
| XOM | EXXON MOBIL CORP | 3,476 | $409K | 0.5% | $117.58 * | $82.64 | +31.5% | COM | 30231G102 |
| AXP | AMERICAN EXPRESS CO | 2,730 | $407K | 0.5% | $149.21 * | $158.88 | -8.8% | COM | 025816109 |
| IWF | ISHARES TR | 1,459 | $388K | 0.5% | $265.99 * | $62.81 | +5.9% | RUS 1000 GRW ETF | 464287614 |
| TSLA | TESLA INC | 1,543 | $386K | 0.5% | $250.22 | $254.81 | -1.8% | COM | 88160R101 |
| VT | VANGUARD INTL EQUITY INDEX F | 4,040 | $376K | 0.5% | $93.18 | $97.07 | -4.0% | TT WRLD ST ETF | 922042742 |
| CHIQ | GLOBAL X FDS | 19,368 | $356K | 0.5% | $18.40 | $21.61 | -14.9% | MSCI CHINA CNSMR | 37950E408 |
| SPEM | SPDR INDEX SHS FDS | 10,376 | $348K | 0.5% | $33.57 | $37.14 | -9.6% | PORTFOLIO EMG MK | 78463X509 |
| TOTL | SSGA ACTIVE ETF TR | 8,574 | $331K | 0.4% | $38.65 | $48.25 | -19.9% | SPDR TR TACTIC | 78467V848 |
| SPYM | SPDR SER TR | 5,829 | $293K | 0.4% | $50.26 | $35.52 | +41.5% | PORTFOLIO S&P500 | 78464A854 |
| UNP | UNION PAC CORP | 1,422 | $290K | 0.4% | $203.63 * | $113.06 | +71.1% | COM | 907818108 |
| COKE | COCA COLA CONS INC | 433 | $276K | 0.4% | $636.32 * | $18.01 | +242.1% | COM | 191098102 |
| NVR | NVR INC | 43 | $256K | 0.3% | $5963.30 | $3179.30 | +87.6% | COM | 62944T105 |
| SCHF | SCHWAB STRATEGIC TR | 7,201 | $245K | 0.3% | $33.96 * | $18.39 | -7.7% | INTL EQTY ETF | 808524805 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,735 | $243K | 0.3% | $140.32 * | $125.50 | +4.0% | COM | 459200101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,039 | $234K | 0.3% | $57.94 | $59.16 | -2.1% | FTSE EUROPE ETF | 922042874 |
| GOOG | ALPHABET INC | 1,740 | $229K | 0.3% | $131.85 | $124.71 | +4.9% | CAP STK CL C | 02079K107 |
| EFA | ISHARES TR | 3,119 | $215K | 0.3% | $68.92 | $72.76 | -5.3% | MSCI EAFE ETF | 464287465 |
| SCHX | SCHWAB STRATEGIC TR | 4,093 | $207K | 0.3% | $50.60 * | $15.77 | +6.9% | US LRG CAP ETF | 808524201 |
| ATI | ATI INC | 4,660 | $192K | 0.3% | $41.15 | $14.83 | +177.5% | COM | 01741R102 |
| IVE | ISHARES TR | 1,170 | $180K | 0.2% | $153.85 | $145.14 | +6.0% | S&P 500 VAL ETF | 464287408 |
| MS | MORGAN STANLEY | 2,182 | $178K | 0.2% | $81.66 * | $80.29 | -5.7% | COM NEW | 617446448 |
| HYMB | SPDR SER TR | 6,991 | $167K | 0.2% | $23.82 | $27.65 | -13.8% | NUVEEN BLOOMBERG | 78464A284 |
| HON | HONEYWELL INTL INC | 882 | $163K | 0.2% | $184.74 * | $140.18 | +18.3% | COM | 438516106 |
| NVDA | NVIDIA CORPORATION | 370 | $161K | 0.2% | $435.00 * | $30.34 | +43.3% | COM | 67066G104 |
| AMZN | AMAZON COM INC | 1,194 | $152K | 0.2% | $127.12 | $128.71 | -1.2% | COM | 023135106 |
| ESGE | ISHARES INC | 4,831 | $146K | 0.2% | $30.28 | $34.36 | -11.9% | ESG AWR MSCI EM | 46434G863 |
| ACWI | ISHARES TR | 1,507 | $139K | 0.2% | $92.37 | $70.40 | +31.2% | MSCI ACWI ETF | 464288257 |
| AMP | AMERIPRISE FINL INC | 420 | $138K | 0.2% | $329.68 * | $330.58 | -3.3% | COM | 03076C106 |
| WMT | WALMART INC | 858 | $137K | 0.2% | $159.93 * | $51.22 | +1.5% | COM | 931142103 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,746 | $133K | 0.2% | $75.97 | $86.92 | -12.6% | INT-TERM CORP | 92206C870 |
| MCK | MCKESSON CORP | 303 | $132K | 0.2% | $434.85 | $416.71 | +3.3% | COM | 58155Q103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 362 | $127K | 0.2% | $350.30 | $350.76 | -0.1% | CL B NEW | 084670702 |
| JNJ | JOHNSON & JOHNSON | 809 | $126K | 0.2% | $155.78 * | $131.17 | +10.8% | COM | 478160104 |
| XLK | SELECT SECTOR SPDR TR | 758 | $124K | 0.2% | $163.94 * | $37.84 | +116.6% | TECHNOLOGY | 81369Y803 |
| EA | ELECTRONIC ARTS INC | 1,031 | $124K | 0.2% | $120.42 | $124.31 | -4.2% | COM | 285512109 |
| ALL | ALLSTATE CORP | 1,112 | $124K | 0.2% | $111.41 * | $103.58 | +2.7% | COM | 020002101 |
| IJJ | ISHARES TR | 1,222 | $123K | 0.2% | $100.93 | $94.78 | +6.5% | S&P MC 400VL ETF | 464287705 |
| VB | VANGUARD INDEX FDS | 640 | $121K | 0.2% | $189.08 | $199.18 | -5.1% | SMALL CP ETF | 922908751 |
| IJK | ISHARES TR | 1,631 | $118K | 0.2% | $72.23 | $69.39 | +4.1% | S&P MC 400GR ETF | 464287606 |
| RSP | INVESCO EXCHANGE TRADED FD T | 821 | $116K | 0.2% | $141.75 | $109.34 | +29.6% | S&P500 EQL WGT | 46137V357 |
| FEZ | SPDR INDEX SHS FDS | 2,730 | $115K | 0.2% | $42.00 | $44.46 | -5.5% | EURO STOXX 50 | 78463X202 |
| VNQ | VANGUARD INDEX FDS | 1,465 | $111K | 0.1% | $75.64 | $93.38 | -19.0% | REAL ESTATE ETF | 922908553 |
| IUSV | ISHARES TR | 1,464 | $109K | 0.1% | $74.62 | $78.49 | -4.9% | CORE S&P US VLU | 464287663 |
| IYR | ISHARES TR | 1,349 | $105K | 0.1% | $78.14 | $84.06 | -7.0% | U.S. REAL ES ETF | 464287739 |
| IJT | ISHARES TR | 951 | $104K | 0.1% | $109.72 | $108.07 | +1.5% | S&P SML 600 GWT | 464287887 |
| D | DOMINION ENERGY INC | 2,329 | $104K | 0.1% | $44.67 * | $51.69 | -22.6% | COM | 25746U109 |
| IJS | ISHARES TR | 1,155 | $103K | 0.1% | $89.19 | $87.73 | +1.7% | SP SMCP600VL ETF | 464287879 |
| BK | BANK NEW YORK MELLON CORP | 2,400 | $102K | 0.1% | $42.65 * | $41.82 | -4.0% | COM | 064058100 |
| CVX | CHEVRON CORP NEW | 590 | $99,542 | 0.1% | $168.72 * | $91.88 | +66.4% | COM | 166764100 |
| CSCO | CISCO SYS INC | 1,764 | $94,847 | 0.1% | $53.77 * | $36.46 | +37.5% | COM | 17275R102 |
| DIS | DISNEY WALT CO | 1,158 | $93,856 | 0.1% | $81.05 * | $86.09 | -8.0% | COM | 254687106 |
| TFLO | ISHARES TR | 1,780 | $90,326 | 0.1% | $50.74 | $50.43 | +0.6% | TRS FLT RT BD | 46434V860 |
| USMV | ISHARES TR | 1,224 | $88,594 | 0.1% | $72.38 | $74.56 | -2.9% | MSCI USA MIN VOL | 46429B697 |
| VTEB | VANGUARD MUN BD FDS | 1,799 | $86,532 | 0.1% | $48.10 | $48.89 | -1.6% | TAX EXEMPT BD | 922907746 |
| ABBV | ABBVIE INC | 563 | $83,928 | 0.1% | $149.07 * | $75.63 | +81.9% | COM | 00287Y109 |
| PAVE | GLOBAL X FDS | 2,702 | $82,084 | 0.1% | $30.38 | $26.19 | +16.0% | US INFR DEV ETF | 37954Y673 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,141 | $76,060 | 0.1% | $66.66 | $69.54 | -4.1% | VNG RUS1000VAL | 92206C714 |
| V | VISA INC | 291 | $66,947 | 0.1% | $230.06 | $233.72 | -3.2% | COM CL A | 92826C839 |
| CAT | CATERPILLAR INC | 244 | $66,612 | 0.1% | $273.00 * | $250.48 | +5.1% | COM | 149123101 |
| IBB | ISHARES TR | 544 | $66,526 | 0.1% | $122.29 | $127.21 | -3.9% | ISHARES BIOTECH | 464287556 |
| IWN | ISHARES TR | 478 | $64,793 | 0.1% | $135.55 | $143.39 | -5.5% | RUS 2000 VAL ETF | 464287630 |
| CRWD | CROWDSTRIKE HLDGS INC | 377 | $63,103 | 0.1% | $167.38 | $124.22 | +34.7% | CL A | 22788C105 |
| WFC | WELLS FARGO CO NEW | 1,500 | $61,290 | 0.1% | $40.86 * | $40.69 | -5.1% | COM | 949746101 |
| IWR | ISHARES TR | 883 | $61,139 | 0.1% | $69.24 | $62.69 | +10.5% | RUS MID CAP ETF | 464287499 |
| UPS | UNITED PARCEL SERVICE INC | 384 | $59,855 | 0.1% | $155.87 * | $82.08 | +67.6% | CL B | 911312106 |
| AIG | AMERICAN INTL GROUP INC | 978 | $59,266 | 0.1% | $60.60 * | $56.64 | +2.0% | COM NEW | 026874784 |
| QAI | INDEXIQ ETF TR | 1,954 | $58,679 | 0.1% | $30.03 | $30.16 | -0.4% | HEDGE MLTI ETF | 45409B107 |
| META | META PLATFORMS INC | 190 | $57,040 | 0.1% | $300.21 | $271.07 | +10.0% | CL A | 30303M102 |
| SCHM | SCHWAB STRATEGIC TR | 843 | $57,026 | 0.1% | $67.65 * | $20.04 | +12.6% | US MID-CAP ETF | 808524508 |
| DUK | DUKE ENERGY CORP NEW | 627 | $55,296 | 0.1% | $88.19 * | $77.28 | +4.7% | COM NEW | 26441C204 |
| WTPI | WISDOMTREE TR | 1,666 | $51,182 | 0.1% | $30.72 | $28.88 | +6.4% | PUTWRITE STRAT | 97717X560 |
| MRK | MERCK & CO INC | 472 | $48,593 | 0.1% | $102.95 * | $65.21 | +47.0% | COM | 58933Y105 |
| SCHG | SCHWAB STRATEGIC TR | 640 | $46,554 | 0.1% | $72.74 * | $18.82 | -3.4% | US LCAP GR ETF | 808524300 |
| GOOGL | ALPHABET INC | 319 | $41,745 | 0.1% | $130.86 | $121.07 | +7.3% | CAP STK CL A | 02079K305 |
| XLY | SELECT SECTOR SPDR TR | 257 | $41,392 | 0.1% | $161.06 * | $60.52 | +33.0% | SBI CONS DISCR | 81369Y407 |
| — | DIREXION SHS ETF TR | 3,918 | $41,378 | 0.1% | $10.56 | $11.81 | — | MOONSHOT INNOVAT | 25460G732 |
| — | DISCOVER FINL SVCS | 468 | $40,543 | 0.1% | $86.63 | $86.63 | — | COM | 254709108 |
| TFC | TRUIST FINL CORP | 1,406 | $40,226 | 0.1% | $28.61 * | $40.54 | -37.2% | COM | 89832Q109 |
| SGOL | ABRDN GOLD ETF TRUST | 2,250 | $39,803 | 0.1% | $17.69 | $14.04 | +26.0% | PHYSCL GOLD SHS | 00326A104 |
| IWM | ISHARES TR | 222 | $39,210 | 0.1% | $176.62 | $178.71 | -1.1% | RUSSELL 2000 ETF | 464287655 |
| EFV | ISHARES TR | 798 | $39,047 | 0.1% | $48.93 | $49.53 | -1.2% | EAFE VALUE ETF | 464288877 |
| CRM | SALESFORCE INC | 179 | $36,298 | 0.0% | $202.78 | $163.14 | +22.8% | COM | 79466L302 |
| XLV | SELECT SECTOR SPDR TR | 279 | $35,965 | 0.0% | $128.91 | $67.76 | +90.0% | SBI HEALTHCARE | 81369Y209 |
| GE | GENERAL ELECTRIC CO | 317 | $35,002 | 0.0% | $110.42 * | $70.74 | +23.1% | COM NEW | 369604301 |
| JPM | JPMORGAN CHASE & CO | 238 | $34,458 | 0.0% | $144.78 * | $142.15 | -3.1% | COM | 46625H100 |
| JPST | J P MORGAN EXCHANGE TRADED F | 685 | $34,374 | 0.0% | $50.18 | $50.18 | -0.0% | ULTRA SHRT INC | 46641Q837 |
| SUSA | ISHARES TR | 382 | $34,369 | 0.0% | $89.97 | $85.31 | +5.5% | MSCI USA ESG SLC | 464288802 |
| BA | BOEING CO | 176 | $33,736 | 0.0% | $191.68 | $248.77 | -22.9% | COM | 097023105 |
| SPSM | SPDR SER TR | 903 | $33,314 | 0.0% | $36.89 | $37.17 | -0.7% | PORTFOLIO S&P600 | 78468R853 |
| UCO | PROSHARES TR II | 937 | $33,058 | 0.0% | $35.28 | $35.66 | -1.1% | ULTA BLMBG 2017 | 74347Y888 |
| USL | UNITED STS 12 MONTH OIL FD L | 820 | $32,880 | 0.0% | $40.10 | $17.99 | +122.9% | UNIT BEN INT | 91288V103 |
| MLN | VANECK ETF TRUST | 1,900 | $31,749 | 0.0% | $16.71 | $20.29 | -17.6% | LONG MUNI ETF | 92189F536 |
| OUNZ | VANECK MERK GOLD TR | 1,700 | $30,413 | 0.0% | $17.89 | $17.50 | +2.2% | GOLD TRUST | 921078101 |
| SGDM | SPROTT ETF TRUST | 1,324 | $30,281 | 0.0% | $22.87 | $28.54 | -19.9% | GOLD MINERS ETF | 85210B102 |
| ABR | ARBOR REALTY TRUST INC | 1,973 | $29,953 | 0.0% | $15.18 | $12.08 | — | COM | 038923108 |
| AVGO | BROADCOM INC | 36 | $29,486 | 0.0% | $819.06 * | $83.97 | -3.7% | COM | 11135F101 |
| LGLV | SPDR SER TR | 216 | $28,846 | 0.0% | $133.55 | $104.48 | +27.8% | SSGA US LRG ETF | 78468R804 |
| HTGC | HERCULES CAPITAL INC | 1,693 | $27,798 | 0.0% | $16.42 | $14.61 | +12.4% | COM | 427096508 |
| AOR | ISHARES TR | 562 | $27,769 | 0.0% | $49.41 | $50.02 | -1.2% | GRWT ALLOCAT ETF | 464289867 |
| STWD | STARWOOD PPTY TR INC | 1,413 | $27,339 | 0.0% | $19.35 | $17.98 | — | COM | 85571B105 |
| VTRS | VIATRIS INC | 2,771 | $27,324 | 0.0% | $9.86 * | $9.68 | -8.1% | COM | 92556V106 |
| AMZA | ETFIS SER TR I | 774 | $27,038 | 0.0% | $34.93 | $32.86 | +6.4% | INFRAC ACT MLP | 26923G772 |
| PAGP | PLAINS GP HLDGS L P | 1,672 | $26,952 | 0.0% | $16.12 | $12.91 | — | LTD PARTNR INT A | 72651A207 |
| XT | ISHARES TR | 511 | $26,680 | 0.0% | $52.21 | $47.88 | +9.1% | EXPONENTIAL TECH | 46434V381 |
| SLV | ISHARES SILVER TR | 1,280 | $26,036 | 0.0% | $20.34 | $20.85 | -2.5% | ISHARES | 46428Q109 |
| ADSK | AUTODESK INC | 124 | $25,657 | 0.0% | $206.91 | $124.31 | +66.4% | COM | 052769106 |
| VLUE | ISHARES TR | 278 | $25,221 | 0.0% | $90.72 | $74.19 | +22.3% | MSCI USA VALUE | 46432F388 |
| FHN | FIRST HORIZON CORPORATION | 2,250 | $24,800 | 0.0% | $11.02 * | $11.34 | -10.1% | COM | 320517105 |
| RITM | RITHM CAPITAL CORP | 2,601 | $24,166 | 0.0% | $9.29 | $8.56 | — | COM NEW | 64828T201 |
| AOA | ISHARES TR | 375 | $23,809 | 0.0% | $63.49 | $59.11 | +7.4% | AGGRES ALLOC ETF | 464289859 |
| SLQD | ISHARES TR | 495 | $23,770 | 0.0% | $48.02 | $47.62 | +0.8% | 0-5YR INVT GR CP | 46434V100 |
| BITO | PROSHARES TR | 1,718 | $23,729 | 0.0% | $13.81 | $21.29 | -35.1% | BITCOIN STRATE | 74347G440 |
| BIZD | VANECK ETF TRUST | 1,450 | $23,249 | 0.0% | $16.03 | $15.53 | +3.2% | BDC INCOME ETF | 92189F411 |
| PSLV | SPROTT PHYSICAL SILVER TR | 3,030 | $22,968 | 0.0% | $7.58 | $7.02 | — | TR UNIT | 85207K107 |
| INTC | INTEL CORP | 644 | $22,895 | 0.0% | $35.55 | $33.82 | +3.4% | COM | 458140100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 832 | $22,761 | 0.0% | $27.36 | $25.04 | — | COM | 293792107 |
| UNH | UNITEDHEALTH GROUP INC | 44 | $22,271 | 0.0% | $506.16 * | $469.94 | +2.7% | COM | 91324P102 |
| ABT | ABBOTT LABS | 229 | $22,226 | 0.0% | $97.06 * | $62.98 | +47.2% | COM | 002824100 |
| F | FORD MTR CO DEL | 1,698 | $21,084 | 0.0% | $12.42 * | $11.23 | -5.3% | COM | 345370860 |
| DXC | DXC TECHNOLOGY CO | 1,000 | $20,830 | 0.0% | $20.83 | $22.95 | -9.2% | COM | 23355L106 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 800 | $20,792 | 0.0% | $25.99 | $23.56 | +10.3% | NAT GAS ETF | 33733E807 |
| SCHZ | SCHWAB STRATEGIC TR | 470 | $20,774 | 0.0% | $44.20 * | $26.36 | -16.1% | US AGGREGATE B | 808524839 |
| VDE | VANGUARD WORLD FDS | 164 | $20,756 | 0.0% | $126.56 | $88.88 | +42.6% | ENERGY ETF | 92204A306 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 1,467 | $20,320 | 0.0% | $13.85 * | $9.03 | +18.7% | COM | 69121K104 |
| PG | PROCTER AND GAMBLE CO | 139 | $20,275 | 0.0% | $145.86 * | $140.95 | -2.2% | COM | 742718109 |
| PCOR | PROCORE TECHNOLOGIES INC | 307 | $20,054 | 0.0% | $65.32 | $61.48 | +6.2% | COM | 74275K108 |
| MILN | GLOBAL X FDS | 656 | $19,952 | 0.0% | $30.41 | $29.10 | +4.5% | MILLENNIAL CONSU | 37954Y764 |
| WCLD | WISDOMTREE TR | 650 | $19,260 | 0.0% | $29.63 | $29.74 | -0.4% | CLOUD COMPUTNG | 97717Y691 |
| — | REAVES UTIL INCOME FD | 767 | $18,898 | 0.0% | $24.64 | $26.61 | — | COM SH BEN INT | 756158101 |
| LLY | ELI LILLY & CO | 35 | $18,800 | 0.0% | $537.14 | $474.10 | +11.5% | COM | 532457108 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 365 | $18,517 | 0.0% | $50.73 | $64.27 | -21.1% | S&P500 EQL FIN | 46137V340 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,200 | $17,940 | 0.0% | $14.95 | $14.36 | +4.1% | OPTIMUM YIELD | 46090F100 |
| IEMG | ISHARES INC | 374 | $17,799 | 0.0% | $47.59 | $45.91 | +3.7% | CORE MSCI EMKT | 46434G103 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 1,000 | $17,650 | 0.0% | $17.65 | $14.65 | +20.5% | OIL FD | 46140H403 |
| PFFA | ETFIS SER TR I | 872 | $16,868 | 0.0% | $19.34 | $19.42 | -0.4% | VIRTUS INFRCAP | 26923G822 |
| CARR | CARRIER GLOBAL CORPORATION | 304 | $16,781 | 0.0% | $55.20 * | $44.53 | +20.4% | COM | 14448C104 |
| EMB | ISHARES TR | 202 | $16,673 | 0.0% | $82.54 | $85.99 | -4.0% | JPMORGAN USD EMG | 464288281 |
| VLO | VALERO ENERGY CORP | 117 | $16,581 | 0.0% | $141.72 * | $117.02 | +13.2% | COM | 91913Y100 |
| VOO | VANGUARD INDEX FDS | 42 | $16,497 | 0.0% | $392.79 | $386.89 | +1.5% | S&P 500 ETF SHS | 922908363 |
| MAIN | MAIN STR CAP CORP | 403 | $16,387 | 0.0% | $40.66 | $37.02 | +9.7% | COM | 56035L104 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 794 | $15,968 | 0.0% | $20.11 | $19.94 | +0.9% | COM | 67401P405 |
| QRVO | QORVO INC | 167 | $15,944 | 0.0% | $95.47 | $102.11 | -6.5% | COM | 74736K101 |
| PODD | INSULET CORP | 99 | $15,790 | 0.0% | $159.49 | $223.91 | -28.8% | COM | 45784P101 |
| RIET | ETF SER SOLUTIONS | 1,597 | $15,666 | 0.0% | $9.81 | $10.83 | -9.5% | HOYA CAPT HI DIV | 26922B840 |
| AMD | ADVANCED MICRO DEVICES INC | 151 | $15,526 | 0.0% | $102.82 | $107.69 | -4.5% | COM | 007903107 |
| IVW | ISHARES TR | 227 | $15,498 | 0.0% | $68.27 | $57.54 | +18.9% | S&P 500 GRWT ETF | 464287309 |
| COP | CONOCOPHILLIPS | 129 | $15,455 | 0.0% | $119.81 * | $44.94 | +149.4% | COM | 20825C104 |
| CTRE | CARETRUST REIT INC | 747 | $15,309 | 0.0% | $20.49 | $18.51 | — | COM | 14174T107 |
| RTX | RTX CORPORATION | 209 | $15,052 | 0.0% | $72.02 * | $75.43 | -9.2% | COM | 75513E101 |
| GM | GENERAL MTRS CO | 452 | $14,915 | 0.0% | $33.00 * | $37.99 | -15.2% | COM | 37045V100 |
| MNDY | MONDAY COM LTD | 90 | $14,330 | 0.0% | $159.22 | $128.48 | +23.9% | SHS | M7S64H106 |
| AOM | ISHARES TR | 358 | $13,937 | 0.0% | $38.93 | $42.27 | -7.9% | MODERT ALLOC ETF | 464289875 |
| FANG | DIAMONDBACK ENERGY INC | 89 | $13,802 | 0.0% | $155.08 * | $134.18 | +5.2% | COM | 25278X109 |
| VBK | VANGUARD INDEX FDS | 64 | $13,708 | 0.0% | $214.19 | $227.28 | -5.8% | SML CP GRW ETF | 922908595 |
| — | SERES THERAPEUTICS INC | 5,750 | $13,685 | 0.0% | $2.38 | $5.44 | — | COM | 81750R102 |
| NOW | SERVICENOW INC | 24 | $13,416 | 0.0% | $559.00 * | $114.08 | -2.0% | COM | 81762P102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 176 | $13,227 | 0.0% | $75.15 | $79.99 | -6.1% | SHRT TRM CORP BD | 92206C409 |
| AMLP | ALPS ETF TR | 313 | $13,210 | 0.0% | $42.20 | $26.89 | +56.9% | ALERIAN MLP | 00162Q452 |
| AMAT | APPLIED MATLS INC | 95 | $13,153 | 0.0% | $138.45 | $125.70 | +8.0% | COM | 038222105 |
| ICAP | SERIES PORTFOLIOS TR | 583 | $12,981 | 0.0% | $22.27 | $25.74 | -13.4% | INFRACAP EQUITY | 81752T619 |
| — | SITIO ROYALTIES CORP | 528 | $12,785 | 0.0% | $24.21 | $27.45 | — | CLASS A COM | 82983N108 |
| DOCU | DOCUSIGN INC | 304 | $12,768 | 0.0% | $42.00 | $70.71 | -40.6% | COM | 256163106 |
| CI | THE CIGNA GROUP | 44 | $12,588 | 0.0% | $286.09 * | $272.79 | +0.6% | COM | 125523100 |
| BAC | BANK AMERICA CORP | 455 | $12,448 | 0.0% | $27.36 * | $27.82 | -6.9% | COM | 060505104 |
| BBY | BEST BUY INC | 176 | $12,251 | 0.0% | $69.61 * | $84.69 | -26.3% | COM | 086516101 |
| BIL | SPDR SER TR | 132 | $12,144 | 0.0% | $92.00 | $91.64 | +0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| — | APTIV PLC | 122 | $12,028 | 0.0% | $98.59 | $98.59 | — | SHS | G6095L109 |
| — | MIRATI THERAPEUTICS INC | 275 | $11,979 | 0.0% | $43.56 | $43.56 | — | COM | 60468T105 |
| AGG | ISHARES TR | 127 | $11,944 | 0.0% | $94.05 | $96.63 | -2.7% | CORE US AGGBD ET | 464287226 |
| OKTA | OKTA INC | 144 | $11,738 | 0.0% | $81.51 | $76.10 | +7.1% | CL A | 679295105 |
| IEF | ISHARES TR | 128 | $11,730 | 0.0% | $91.64 | $104.22 | -12.1% | 7-10 YR TRSY BD | 464287440 |
| DHI | D R HORTON INC | 109 | $11,715 | 0.0% | $107.48 * | $116.99 | -10.2% | COM | 23331A109 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 217 | $11,635 | 0.0% | $53.62 | $54.33 | -1.4% | EQUITY PREMIUM | 46641Q332 |
| DRI | DARDEN RESTAURANTS INC | 81 | $11,601 | 0.0% | $143.22 * | $147.14 | -9.6% | COM | 237194105 |
| ETN | EATON CORP PLC | 54 | $11,518 | 0.0% | $213.30 * | $170.34 | +22.0% | SHS | G29183103 |
| EPR | EPR PPTYS | 277 | $11,511 | 0.0% | $41.56 | $38.10 | — | COM SH BEN INT | 26884U109 |
| AOK | ISHARES TR | 332 | $11,261 | 0.0% | $33.92 | $37.54 | -9.5% | CONSER ALLOC ETF | 464289883 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 181 | $11,251 | 0.0% | $62.16 * | $65.91 | -9.4% | COM | 34964C106 |
| SWK | STANLEY BLACK & DECKER INC | 134 | $11,238 | 0.0% | $83.87 * | $84.15 | -9.2% | COM | 854502101 |
| WIX | WIX COM LTD | 122 | $11,200 | 0.0% | $91.80 | $87.29 | +5.2% | SHS | M98068105 |
| ANIP | ANI PHARMACEUTICALS INC | 192 | $11,148 | 0.0% | $58.06 | $44.33 | +31.0% | COM | 00182C103 |
| OKE | ONEOK INC NEW | 175 | $11,076 | 0.0% | $63.29 * | $54.94 | +3.0% | COM | 682680103 |
| BLD | TOPBUILD CORP | 44 | $11,071 | 0.0% | $251.61 | $275.46 | -8.7% | COM | 89055F103 |
| BIV | VANGUARD BD INDEX FDS | 153 | $11,064 | 0.0% | $72.31 | $90.81 | -20.4% | INTERMED TERM | 921937819 |
| SHOP | SHOPIFY INC | 202 | $11,024 | 0.0% | $54.57 | $56.45 | -3.3% | CL A | 82509L107 |
| AGCO | AGCO CORP | 93 | $11,001 | 0.0% | $118.29 * | $121.88 | -7.7% | COM | 001084102 |
| — | IMMUNOGEN INC | 693 | $10,998 | 0.0% | $15.87 | $15.87 | — | COM | 45253H101 |
| — | TEEKAY TANKERS LTD | 264 | $10,991 | 0.0% | $41.63 | $41.63 | — | CL A | Y8565N300 |
| VICI | VICI PPTYS INC | 377 | $10,971 | 0.0% | $29.10 * | $27.02 | -5.1% | COM | 925652109 |
| LYFT | LYFT INC | 1,040 | $10,962 | 0.0% | $10.54 | $11.14 | -5.4% | CL A COM | 55087P104 |
| LW | LAMB WESTON HLDGS INC | 118 | $10,933 | 0.0% | $92.65 * | $100.26 | -12.0% | COM | 513272104 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 974 | $10,929 | 0.0% | $11.22 | $10.76 | +2.9% | COM | P73684113 |
| NVO | NOVO-NORDISK A S | 120 | $10,913 | 0.0% | $90.94 | $84.89 | +7.1% | ADR | 670100205 |
| WWD | WOODWARD INC | 87 | $10,811 | 0.0% | $124.26 | $123.02 | -0.4% | COM | 980745103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 96 | $10,800 | 0.0% | $112.50 | $105.07 | +7.1% | COM | 64125C109 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 528 | $10,793 | 0.0% | $20.44 | $18.22 | +12.2% | COM | 83012A109 |
| OC | OWENS CORNING NEW | 79 | $10,777 | 0.0% | $136.42 | $137.41 | -0.7% | COM | 690742101 |
| PHM | PULTE GROUP INC | 145 | $10,738 | 0.0% | $74.06 | $78.26 | -6.9% | COM | 745867101 |
| SHW | SHERWIN WILLIAMS CO | 42 | $10,713 | 0.0% | $255.07 | $262.23 | -4.6% | COM | 824348106 |
| LOW | LOWES COS INC | 51 | $10,672 | 0.0% | $209.25 * | $192.86 | +3.1% | COM | 548661107 |
| HAS | HASBRO INC | 161 | $10,669 | 0.0% | $66.27 * | $59.60 | +0.2% | COM | 418056107 |
| W | WAYFAIR INC | 175 | $10,600 | 0.0% | $60.57 | $69.52 | -12.9% | CL A | 94419L101 |
| AMPL | AMPLITUDE INC | 912 | $10,552 | 0.0% | $11.57 | $11.57 | +0.0% | COM CL A | 03213A104 |
| ELF | E L F BEAUTY INC | 96 | $10,544 | 0.0% | $109.83 | $67.41 | +62.9% | COM | 26856L103 |
| SM | SM ENERGY CO | 266 | $10,533 | 0.0% | $39.60 * | $35.61 | +4.7% | COM | 78454L100 |
| APP | APPLOVIN CORP | 262 | $10,470 | 0.0% | $39.96 | $35.47 | +12.6% | COM CL A | 03831W108 |
| XAR | SPDR SER TR | 93 | $10,426 | 0.0% | $112.11 | $110.97 | +1.0% | AEROSPACE DEF | 78464A631 |
| RYLD | GLOBAL X FDS | 611 | $10,419 | 0.0% | $17.05 | $18.98 | -10.1% | RUSSELL 2000 | 37954Y459 |
| MU | MICRON TECHNOLOGY INC | 153 | $10,380 | 0.0% | $67.84 | $66.28 | +1.6% | COM | 595112103 |
| — | MARINUS PHARMACEUTICALS INC | 1,287 | $10,361 | 0.0% | $8.05 | $8.05 | — | COM NEW | 56854Q200 |
| ON | ON SEMICONDUCTOR CORP | 111 | $10,318 | 0.0% | $92.95 | $82.71 | +12.4% | COM | 682189105 |
| — | SUMMIT MATLS INC | 331 | $10,308 | 0.0% | $31.14 | $31.14 | — | CL A | 86614U100 |
| PFBC | PREFERRED BK LOS ANGELES CA | 165 | $10,272 | 0.0% | $62.25 | $62.44 | -0.3% | COM NEW | 740367404 |
| EXAS | EXACT SCIENCES CORP | 150 | $10,233 | 0.0% | $68.22 | $67.84 | +0.6% | COM | 30063P105 |
| — | OLO INC | 1,688 | $10,230 | 0.0% | $6.06 | $6.06 | — | CL A | 68134L109 |
| TREX | TREX CO INC | 165 | $10,169 | 0.0% | $61.63 | $68.61 | -10.2% | COM | 89531P105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 23 | $10,116 | 0.0% | $439.83 | $415.80 | +5.8% | CL A | 16119P108 |
| PFF | ISHARES TR | 335 | $10,101 | 0.0% | $30.15 | $36.30 | -16.9% | PFD AND INCM SEC | 464288687 |
| BLDR | BUILDERS FIRSTSOURCE INC | 81 | $10,084 | 0.0% | $124.49 | $137.97 | -9.8% | COM | 12008R107 |
| PRG | PROG HOLDINGS INC | 303 | $10,063 | 0.0% | $33.21 * | $33.82 | -4.7% | COM NPV | 74319R101 |
| OFG | OFG BANCORP | 337 | $10,063 | 0.0% | $29.86 | $30.51 | -2.1% | COM | 67103X102 |
| LMAT | LEMAITRE VASCULAR INC | 184 | $10,025 | 0.0% | $54.48 | $58.02 | -8.0% | COM | 525558201 |
| GBX | GREENBRIER COS INC | 250 | $10,000 | 0.0% | $40.00 * | $40.23 | -6.7% | COM | 393657101 |
| MPT | MEDICAL PPTYS TRUST INC | 1,831 | $9,982 | 0.0% | $5.45 | $10.83 | — | COM | 58463J304 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 212 | $9,949 | 0.0% | $46.93 | $44.16 | +6.3% | NASDAQ EQT PREM | 46654Q203 |
| TOST | TOAST INC | 531 | $9,946 | 0.0% | $18.73 | $21.71 | -13.7% | CL A | 888787108 |
| — | AZEK CO INC | 334 | $9,934 | 0.0% | $29.74 | $29.74 | — | CL A | 05478C105 |
| — | ARISTA NETWORKS INC | 54 | $9,933 | 0.0% | $183.94 | $183.94 | — | COM | 040413106 |
| OSK | OSHKOSH CORP | 104 | $9,925 | 0.0% | $95.43 * | $75.02 | +22.0% | COM | 688239201 |
| U | UNITY SOFTWARE INC | 316 | $9,920 | 0.0% | $31.39 | $38.51 | -18.5% | COM | 91332U101 |
| ADUS | ADDUS HOMECARE CORP | 116 | $9,883 | 0.0% | $85.20 | $89.12 | -4.4% | COM | 006739106 |
| EXP | EAGLE MATLS INC | 59 | $9,825 | 0.0% | $166.53 | $157.31 | +4.8% | COM | 26969P108 |
| CSTL | CASTLE BIOSCIENCES INC | 581 | $9,814 | 0.0% | $16.89 | $17.49 | -3.4% | COM | 14843C105 |
| ENB | ENBRIDGE INC | 292 | $9,794 | 0.0% | $33.54 * | $31.59 | -9.3% | COM | 29250N105 |
| BZH | BEAZER HOMES USA INC | 392 | $9,765 | 0.0% | $24.91 | $28.85 | -13.6% | COM NEW | 07556Q881 |
| CUBI | CUSTOMERS BANCORP INC | 283 | $9,750 | 0.0% | $34.45 | $22.41 | +53.7% | COM | 23204G100 |
| ROK | ROCKWELL AUTOMATION INC | 34 | $9,720 | 0.0% | $285.88 * | $275.92 | -0.4% | COM | 773903109 |
| YOU | CLEAR SECURE INC | 509 | $9,692 | 0.0% | $19.04 * | $20.17 | -14.0% | COM CL A | 18467V109 |
| NEO | NEOGENOMICS INC | 779 | $9,582 | 0.0% | $12.30 | $16.20 | -24.1% | COM NEW | 64049M209 |
| ATEC | ALPHATEC HLDGS INC | 737 | $9,559 | 0.0% | $12.97 | $15.66 | -17.2% | COM NEW | 02081G201 |
| QURE | UNIQURE NV | 1,420 | $9,529 | 0.0% | $6.71 | $15.42 | -56.5% | SHS | N90064101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 120 | $9,366 | 0.0% | $78.05 * | $76.39 | -3.7% | COM | 595017104 |
| RCUS | ARCUS BIOSCIENCES INC | 518 | $9,299 | 0.0% | $17.95 | $20.09 | -10.7% | COM | 03969F109 |
| KMB | KIMBERLY-CLARK CORP | 76 | $9,219 | 0.0% | $121.30 * | $102.94 | +7.8% | COM | 494368103 |
| VEA | VANGUARD TAX-MANAGED FDS | 211 | $9,217 | 0.0% | $43.68 | $46.47 | -5.9% | VAN FTSE DEV MKT | 921943858 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 84 | $9,212 | 0.0% | $109.67 * | $76.71 | +36.0% | CL A | 099502106 |
| — | CARROLS RESTAURANT GROUP INC | 1,395 | $9,194 | 0.0% | $6.59 | $6.59 | — | COM | 14574X104 |
| SPYG | SPDR SER TR | 155 | $9,164 | 0.0% | $59.12 | $55.58 | +6.7% | PRTFLO S&P500 GW | 78464A409 |
| LEGN | LEGEND BIOTECH CORP | 135 | $9,068 | 0.0% | $67.17 | $65.34 | +2.8% | SPONSORED ADS | 52490G102 |
| BIDU | BAIDU INC | 66 | $8,868 | 0.0% | $134.36 | $140.20 | -4.2% | SPON ADR REP A | 056752108 |
| PFE | PFIZER INC | 261 | $8,667 | 0.0% | $33.21 * | $32.51 | -11.5% | COM | 717081103 |
| CCL | CARNIVAL CORP | 629 | $8,630 | 0.0% | $13.72 | $8.62 | +59.2% | COMMON STOCK | 143658300 |
| CL | COLGATE PALMOLIVE CO | 121 | $8,626 | 0.0% | $71.29 * | $58.73 | +14.9% | COM | 194162103 |
| IWD | ISHARES TR | 56 | $8,493 | 0.0% | $151.66 | $123.92 | +22.5% | RUS 1000 VAL ETF | 464287598 |
| CB | CHUBB LIMITED | 41 | $8,444 | 0.0% | $205.95 | $196.80 | +3.3% | COM | H1467J104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 287 | $8,441 | 0.0% | $29.41 * | $13.86 | +103.1% | COM | 120076104 |
| HUBS | HUBSPOT INC | 17 | $8,373 | 0.0% | $492.53 | $425.18 | +15.8% | COM | 443573100 |
| KLAC | KLA CORP | 18 | $8,299 | 0.0% | $461.06 * | $469.45 | -4.2% | COM NEW | 482480100 |
| IYT | ISHARES TR | 35 | $8,235 | 0.0% | $235.29 * | $61.83 | -5.5% | US TRSPRTION | 464287192 |
| CZR | CAESARS ENTERTAINMENT INC NE | 176 | $8,158 | 0.0% | $46.35 | $72.89 | -36.4% | COM | 12769G100 |
| LEN | LENNAR CORP | 72 | $8,081 | 0.0% | $112.24 * | $105.19 | -0.1% | CL A | 526057104 |
| SONY | SONY GROUP CORP | 97 | $7,994 | 0.0% | $82.41 | $104.68 | -21.3% | SPONSORED ADR | 835699307 |
| — | ACCOLADE INC | 745 | $7,883 | 0.0% | $10.58 | $10.58 | — | COM | 00437E102 |
| LHX | L3HARRIS TECHNOLOGIES INC | 45 | $7,836 | 0.0% | $174.13 * | $175.00 | -4.9% | COM | 502431109 |
| SCHE | SCHWAB STRATEGIC TR | 327 | $7,823 | 0.0% | $23.92 | $27.01 | -11.4% | EMRG MKTEQ ETF | 808524706 |
| EIX | EDISON INTL | 123 | $7,785 | 0.0% | $63.29 * | $62.39 | -8.1% | COM | 281020107 |
| NWBI | NORTHWEST BANCSHARES INC MD | 759 | $7,762 | 0.0% | $10.23 * | $10.77 | -19.3% | COM | 667340103 |
| MRNA | MODERNA INC | 75 | $7,747 | 0.0% | $103.29 | $111.55 | -7.4% | COM | 60770K107 |
| NG | NOVAGOLD RES INC | 2,000 | $7,680 | 0.0% | $3.84 | $3.95 | -2.7% | COM NEW | 66987E206 |
| — | CERIDIAN HCM HLDG INC | 112 | $7,600 | 0.0% | $67.86 | $70.32 | -3.5% | COM | 15677J108 |
| TDG | TRANSDIGM GROUP INC | 9 | $7,589 | 0.0% | $843.22 * | $749.90 | -3.9% | COM | 893641100 |
| GH | GUARDANT HEALTH INC | 256 | $7,588 | 0.0% | $29.64 | $35.16 | -15.7% | COM | 40131M109 |
| MOH | MOLINA HEALTHCARE INC | 23 | $7,542 | 0.0% | $327.91 | $314.76 | +4.2% | COM | 60855R100 |
| FLNG | FLEX LNG LTD | 250 | $7,540 | 0.0% | $30.16 * | $22.83 | -1.2% | SHS | G35947202 |
| — | ETF MANAGERS TR | 146 | $7,534 | 0.0% | $51.60 | $44.05 | — | PRIME CYBR SCRTY | 26924G201 |
| QCOM | QUALCOMM INC | 67 | $7,468 | 0.0% | $111.46 * | $123.22 | -14.1% | COM | 747525103 |
| ELV | ELEVANCE HEALTH INC | 17 | $7,457 | 0.0% | $438.65 * | $436.66 | -3.8% | COM | 036752103 |
| REGN | REGENERON PHARMACEUTICALS | 9 | $7,407 | 0.0% | $823.00 | $781.58 | +4.7% | COM | 75886F107 |
| MPWR | MONOLITHIC PWR SYS INC | 16 | $7,392 | 0.0% | $462.00 | $501.94 | -9.5% | COM | 609839105 |
| VALE | VALE S A | 551 | $7,384 | 0.0% | $13.40 | $14.44 | -7.2% | SPONSORED ADS | 91912E105 |
| RCL | ROYAL CARIBBEAN GROUP | 80 | $7,372 | 0.0% | $92.15 | $96.57 | -6.2% | COM | V7780T103 |
| — | PIONEER NAT RES CO | 32 | $7,346 | 0.0% | $229.56 | $229.56 | — | COM | 723787107 |
| DLR | DIGITAL RLTY TR INC | 60 | $7,262 | 0.0% | $121.03 * | $113.60 | -0.7% | COM | 253868103 |
| FISV | FISERV INC | 64 | $7,230 | 0.0% | $112.97 | $123.15 | -8.3% | COM | 337738108 |
| — | INVESCO VALUE MUN INCOME TR | 695 | $7,228 | 0.0% | $10.40 | $14.74 | — | COM | 46132P108 |
| UAL | UNITED AIRLS HLDGS INC | 169 | $7,149 | 0.0% | $42.30 | $50.56 | -16.3% | COM | 910047109 |
| ABNB | AIRBNB INC | 52 | $7,135 | 0.0% | $137.21 | $138.75 | -1.1% | COM CL A | 009066101 |
| — | MERUS N V | 301 | $7,098 | 0.0% | $23.58 | $26.33 | — | COM | N5749R100 |
| — | DYNAVAX TECHNOLOGIES CORP | 480 | $7,090 | 0.0% | $14.77 | $14.77 | — | COM NEW | 268158201 |
| BCE | BCE INC | 185 | $7,067 | 0.0% | $38.20 * | $38.02 | -16.1% | COM NEW | 05534B760 |
| SLVO | CREDIT SUISSE AG NASSAU BRH | 100 | $6,980 | 0.0% | $69.80 | $74.61 | -6.5% | X LINK SILVER | 22542D225 |
| TRUP | TRUPANION INC | 247 | $6,966 | 0.0% | $28.20 | $28.41 | -0.8% | COM | 898202106 |
| EFX | EQUIFAX INC | 38 | $6,961 | 0.0% | $183.18 | $200.72 | -10.2% | COM | 294429105 |
| MDB | MONGODB INC | 20 | $6,918 | 0.0% | $345.90 | $291.65 | +18.6% | CL A | 60937P106 |
| CNX | CNX RES CORP | 306 | $6,910 | 0.0% | $22.58 | $20.73 | +8.9% | COM | 12653C108 |
| RXST | RXSIGHT INC | 247 | $6,889 | 0.0% | $27.89 | $29.82 | -6.5% | COM | 78349D107 |
| — | VITAL ENERGY INC | 124 | $6,873 | 0.0% | $55.43 | $55.43 | — | COM | 516806205 |
| LNC | LINCOLN NATL CORP IND | 278 | $6,864 | 0.0% | $24.69 * | $22.67 | -5.5% | COM | 534187109 |
| PM | PHILIP MORRIS INTL INC | 74 | $6,851 | 0.0% | $92.58 * | $86.18 | -2.5% | COM | 718172109 |
| CRGY | CRESCENT ENERGY COMPANY | 540 | $6,825 | 0.0% | $12.64 * | $12.34 | -7.5% | CL A COM | 44952J104 |
| BRZE | BRAZE INC | 146 | $6,823 | 0.0% | $46.73 | $43.95 | +6.3% | COM CL A | 10576N102 |
| DPZ | DOMINOS PIZZA INC | 18 | $6,819 | 0.0% | $378.83 * | $371.81 | -1.3% | COM | 25754A201 |
| NRG | NRG ENERGY INC | 177 | $6,819 | 0.0% | $38.53 * | $36.05 | +2.1% | COM NEW | 629377508 |
| KSS | KOHLS CORP | 325 | $6,812 | 0.0% | $20.96 | $25.24 | -16.9% | COM | 500255104 |
| KMX | CARMAX INC | 96 | $6,791 | 0.0% | $70.74 | $81.89 | -13.6% | COM | 143130102 |
| CAMT | CAMTEK LTD | 109 | $6,787 | 0.0% | $62.27 | $48.58 | +26.1% | ORD | M20791105 |
| COR | CENCORA INC | 38 | $6,776 | 0.0% | $178.32 | $180.98 | -2.4% | COM | 03073E105 |
| ICF | ISHARES TR | 135 | $6,772 | 0.0% | $50.16 | $52.54 | -4.5% | COHEN STEER REIT | 464287564 |
| XNCR | XENCOR INC | 335 | $6,751 | 0.0% | $20.15 | $22.74 | -11.4% | COM | 98401F105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 99 | $6,749 | 0.0% | $68.17 * | $68.77 | -5.8% | COM | 459506101 |
| NTNX | NUTANIX INC | 193 | $6,732 | 0.0% | $34.88 | $27.30 | +27.8% | CL A | 67059N108 |
| BCYC | BICYCLE THERAPEUTICS PLC | 335 | $6,731 | 0.0% | $20.09 | $22.87 | -12.1% | SPONSORED ADS | 088786108 |
| MA | MASTERCARD INCORPORATED | 17 | $6,731 | 0.0% | $395.94 | $344.67 | +13.4% | CL A | 57636Q104 |
| PSX | PHILLIPS 66 | 56 | $6,729 | 0.0% | $120.16 * | $103.33 | +7.5% | COM | 718546104 |
| HCA | HCA HEALTHCARE INC | 27 | $6,718 | 0.0% | $248.81 * | $268.37 | -9.9% | COM | 40412C101 |
| ADM | ARCHER DANIELS MIDLAND CO | 89 | $6,713 | 0.0% | $75.43 * | $34.90 | +99.5% | COM | 039483102 |
| ZS | ZSCALER INC | 43 | $6,691 | 0.0% | $155.60 | $163.36 | -4.8% | COM | 98980G102 |
| BWA | BORGWARNER INC | 165 | $6,662 | 0.0% | $40.38 * | $40.98 | -4.5% | COM | 099724106 |
| BAX | BAXTER INTL INC | 175 | $6,605 | 0.0% | $37.74 * | $40.15 | -11.0% | COM | 071813109 |
| KEY | KEYCORP | 610 | $6,564 | 0.0% | $10.76 * | $9.75 | -1.7% | COM | 493267108 |
| CXM | SPRINKLR INC | 473 | $6,547 | 0.0% | $13.84 | $14.32 | -3.4% | CL A | 85208T107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 124 | $6,539 | 0.0% | $52.73 | $57.16 | -8.1% | COM | 78467J100 |
| COTY | COTY INC | 596 | $6,539 | 0.0% | $10.97 | $11.80 | -7.1% | COM CL A | 222070203 |
| EXTR | EXTREME NETWORKS | 270 | $6,537 | 0.0% | $24.21 | $19.73 | +22.7% | COM | 30226D106 |
| DK | DELEK US HLDGS INC NEW | 229 | $6,506 | 0.0% | $28.41 * | $24.20 | +5.6% | COM | 24665A103 |
| ARVN | ARVINAS INC | 331 | $6,501 | 0.0% | $19.64 | $24.53 | -19.9% | COM | 04335A105 |
| ASML | ASML HOLDING N V | 11 | $6,476 | 0.0% | $588.73 | $619.91 | -5.0% | N Y REGISTRY SHS | N07059210 |
| CRL | CHARLES RIV LABS INTL INC | 33 | $6,468 | 0.0% | $196.00 | $205.30 | -4.5% | COM | 159864107 |
| LPG | DORIAN LPG LTD | 225 | $6,465 | 0.0% | $28.73 | $22.70 | +26.6% | SHS USD | Y2106R110 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 94 | $6,398 | 0.0% | $68.06 | $71.42 | -5.1% | COMMON STOCK | 36266G107 |
| ELME | ELME COMMUNITIES | 469 | $6,398 | 0.0% | $13.64 | $27.57 | — | SH BEN INT | 939653101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 39 | $6,359 | 0.0% | $163.05 | $143.96 | +13.3% | COM NEW | 054540208 |
| MPC | MARATHON PETE CORP | 42 | $6,357 | 0.0% | $151.36 * | $111.54 | +29.4% | COM | 56585A102 |
| RHI | ROBERT HALF INC. | 86 | $6,303 | 0.0% | $73.29 | $75.87 | -3.4% | COM | 770323103 |
| — | VIZSLA SILVER CORP | 6,000 | $6,217 | 0.0% | $1.04 | $1.44 | — | COM NEW | 92859G202 |
| PNW | PINNACLE WEST CAP CORP | 84 | $6,190 | 0.0% | $73.69 * | $71.78 | -6.9% | COM | 723484101 |
| BXP | BOSTON PROPERTIES INC | 104 | $6,186 | 0.0% | $59.48 * | $55.83 | -5.5% | COM | 101121101 |
| LIT | GLOBAL X FDS | 112 | $6,180 | 0.0% | $55.18 | $88.67 | -37.8% | LITHIUM BTRY ETF | 37954Y855 |
| DOC | HEALTHPEAK PROPERTIES INC | 336 | $6,169 | 0.0% | $18.36 * | $17.66 | -10.1% | COM | 42250P103 |
| SOXX | ISHARES TR | 13 | $6,158 | 0.0% | $473.69 * | $131.73 | +19.9% | ISHARES SEMICDTR | 464287523 |
| TH | TARGET HOSPITALITY CORP | 387 | $6,146 | 0.0% | $15.88 | $13.84 | +14.8% | COM | 87615L107 |
| HII | HUNTINGTON INGALLS INDS INC | 30 | $6,138 | 0.0% | $204.60 * | $209.25 | -7.0% | COM | 446413106 |
| CECO | CECO ENVIRONMENTAL CORP | 382 | $6,101 | 0.0% | $15.97 | $12.43 | +28.5% | COM | 125141101 |
| AES | AES CORP | 401 | $6,096 | 0.0% | $15.20 * | $17.00 | -20.0% | COM | 00130H105 |
| SMH | VANECK ETF TRUST | 42 | $6,090 | 0.0% | $145.00 | $125.56 | +15.5% | SEMICONDUCTR ETF | 92189F676 |
| LMT | LOCKHEED MARTIN CORP | 15 | $6,081 | 0.0% | $405.40 * | $194.10 | +98.0% | COM | 539830109 |
| NWL | NEWELL BRANDS INC | 671 | $6,060 | 0.0% | $9.03 * | $8.96 | -8.9% | COM | 651229106 |
| AZN | ASTRAZENECA PLC | 88 | $5,960 | 0.0% | $67.73 | $67.73 | — | SPONSORED ADR | 046353108 |
| — | JUNIPER NETWORKS INC | 214 | $5,948 | 0.0% | $27.79 | $27.79 | — | COM | 48203R104 |
| PEP | PEPSICO INC | 35 | $5,931 | 0.0% | $169.46 * | $167.15 | -6.3% | COM | 713448108 |
| STE | STERIS PLC | 27 | $5,925 | 0.0% | $219.44 | $221.46 | -2.9% | SHS USD | G8473T100 |
| — | PARAMOUNT GLOBAL | 441 | $5,689 | 0.0% | $12.90 | $12.90 | — | CLASS B COM | 92556H206 |
| PPL | PPL CORP | 241 | $5,678 | 0.0% | $23.56 * | $23.23 | -6.0% | COM | 69351T106 |
| ESGD | ISHARES TR | 82 | $5,669 | 0.0% | $69.13 | $68.25 | +1.3% | ESG AW MSCI EAFE | 46435G516 |
| BTI | BRITISH AMERN TOB PLC | 180 | $5,654 | 0.0% | $31.41 | $32.97 | -4.7% | SPONSORED ADR | 110448107 |
| SCHB | SCHWAB STRATEGIC TR | 113 | $5,634 | 0.0% | $49.86 * | $16.30 | +1.9% | US BRD MKT ETF | 808524102 |
| CCI | CROWN CASTLE INC | 60 | $5,522 | 0.0% | $92.03 * | $90.39 | -10.0% | COM | 22822V101 |
| BSM | BLACK STONE MINERALS L P | 319 | $5,502 | 0.0% | $17.25 | $15.97 | — | COM UNIT | 09225M101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 3 | $5,496 | 0.0% | $1832.00 * | $38.99 | -6.0% | COM | 169656105 |
| INVH | INVITATION HOMES INC | 173 | $5,483 | 0.0% | $31.69 * | $31.38 | -7.5% | COM | 46187W107 |
| RL | RALPH LAUREN CORP | 47 | $5,457 | 0.0% | $116.11 * | $116.26 | -3.5% | CL A | 751212101 |
| — | SPLUNK INC | 37 | $5,412 | 0.0% | $146.27 | $146.27 | — | COM | 848637104 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 503 | $5,403 | 0.0% | $10.74 | $9.90 | +8.5% | CLASS A | G4095J109 |
| OGN | ORGANON & CO | 311 | $5,399 | 0.0% | $17.36 * | $19.36 | -19.7% | COMMON STOCK | 68622V106 |
| NGG | NATIONAL GRID PLC | 89 | $5,397 | 0.0% | $60.64 | $55.16 | +9.9% | SPONSORED ADR NE | 636274409 |
| CALM | CAL MAINE FOODS INC | 111 | $5,375 | 0.0% | $48.42 * | $40.24 | +4.8% | COM NEW | 128030202 |
| WHR | WHIRLPOOL CORP | 40 | $5,348 | 0.0% | $133.70 | $141.23 | -5.3% | COM | 963320106 |
| SBUX | STARBUCKS CORP | 58 | $5,294 | 0.0% | $91.28 * | $93.45 | -7.8% | COM | 855244109 |
| SPXC | SPX TECHNOLOGIES INC | 65 | $5,291 | 0.0% | $81.40 | $84.98 | — | COM | 78473E103 |
| VTV | VANGUARD INDEX FDS | 38 | $5,250 | 0.0% | $138.16 | $116.58 | +18.3% | VALUE ETF | 922908744 |
| LPLA | LPL FINL HLDGS INC | 22 | $5,248 | 0.0% | $238.55 | $232.22 | +2.3% | COM | 50212V100 |
| IDXX | IDEXX LABS INC | 12 | $5,248 | 0.0% | $437.33 | $402.34 | +8.7% | COM | 45168D104 |
| DHT | DHT HOLDINGS INC | 507 | $5,222 | 0.0% | $10.30 * | $7.12 | +23.2% | SHS NEW | Y2065G121 |
| — | SUPER MICRO COMPUTER INC | 19 | $5,211 | 0.0% | $274.26 | $274.26 | — | COM | 86800U104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 40 | $5,181 | 0.0% | $129.53 | $198.19 | -34.7% | COM | 83417M104 |
| VIPS | VIPSHOP HLDGS LTD | 323 | $5,172 | 0.0% | $16.01 | $15.66 | +2.2% | SPONSORED ADS A | 92763W103 |
| AZO | AUTOZONE INC | 2 | $5,080 | 0.0% | $2540.00 | $2509.45 | +1.2% | COM | 053332102 |
| — | PROFIRE ENERGY INC | 1,824 | $5,071 | 0.0% | $2.78 | $2.78 | — | COM | 74316X101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10 | $5,062 | 0.0% | $506.20 | $528.90 | -5.0% | COM | 883556102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 306 | $5,043 | 0.0% | $16.48 | $18.36 | -10.2% | SHS | G66721104 |
| FDX | FEDEX CORP | 19 | $5,034 | 0.0% | $264.95 * | $246.77 | +2.3% | COM | 31428X106 |
| PPH | VANECK ETF TRUST | 63 | $5,032 | 0.0% | $79.87 | $76.39 | +4.5% | PHARMACEUTCL ETF | 92189F692 |
| — | PRINCIPAL EXCHANGE TRADED FD | 167 | $5,031 | 0.0% | $30.13 | $39.64 | — | PRIN HLTHCRE INV | 74255Y409 |
| XLF | SELECT SECTOR SPDR TR | 151 | $5,009 | 0.0% | $33.17 | $28.80 | +15.2% | FINANCIAL | 81369Y605 |
| ISRG | INTUITIVE SURGICAL INC | 17 | $4,969 | 0.0% | $292.29 | $312.30 | -6.4% | COM NEW | 46120E602 |
| FVRR | FIVERR INTL LTD | 202 | $4,943 | 0.0% | $24.47 | $30.11 | -18.7% | ORD SHS | M4R82T106 |
| NFLX | NETFLIX INC | 13 | $4,909 | 0.0% | $377.62 * | $22.56 | +67.4% | COM | 64110L106 |
| GS | GOLDMAN SACHS GROUP INC | 15 | $4,895 | 0.0% | $326.33 * | $208.08 | +47.6% | COM | 38141G104 |
| SBRA | SABRA HEALTH CARE REIT INC | 350 | $4,879 | 0.0% | $13.94 | $13.94 | — | COM | 78573L106 |
| CAAP | CORPORACION AMER ARPTS S A | 365 | $4,870 | 0.0% | $13.34 | $13.81 | -3.4% | COM | L1995B107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 56 | $4,867 | 0.0% | $86.91 | $94.56 | -8.1% | SPONSORED ADS | 874039100 |
| CWCO | CONSOLIDATED WATER CO INC | 169 | $4,807 | 0.0% | $28.44 * | $23.74 | +15.7% | ORD | G23773107 |
| COCO | VITA COCO CO INC | 184 | $4,792 | 0.0% | $26.04 | $26.69 | -2.4% | COM | 92846Q107 |
| XLU | SELECT SECTOR SPDR TR | 80 | $4,738 | 0.0% | $59.23 * | $24.86 | +18.5% | SBI INT-UTILS | 81369Y886 |
| SNOW | SNOWFLAKE INC | 31 | $4,736 | 0.0% | $152.77 | $278.80 | -45.2% | CL A | 833445109 |
| KOF | COCA-COLA FEMSA SAB DE CV | 60 | $4,707 | 0.0% | $78.45 | $85.67 | -8.4% | SPONSORD ADR REP | 191241108 |
| — | ATLANTICA SUSTAINABLE INFR P | 246 | $4,699 | 0.0% | $19.10 | $20.33 | — | SHS | G0751N103 |
| EVR | EVERCORE INC | 34 | $4,669 | 0.0% | $137.32 * | $131.10 | +1.9% | CLASS A | 29977A105 |
| — | SANDSTORM GOLD LTD | 1,000 | $4,660 | 0.0% | $4.66 | $5.00 | — | COM NEW | 80013R206 |
| PGR | PROGRESSIVE CORP | 33 | $4,655 | 0.0% | $141.06 * | $120.35 | +5.9% | COM | 743315103 |
| DUOL | DUOLINGO INC | 28 | $4,645 | 0.0% | $165.89 | $147.08 | +12.8% | CL A COM | 26603R106 |
| IAGG | ISHARES TR | 95 | $4,635 | 0.0% | $48.79 | $54.05 | -9.7% | CORE INTL AGGR | 46435G672 |
| LULU | LULULEMON ATHLETICA INC | 12 | $4,628 | 0.0% | $385.67 | $329.44 | +17.0% | COM | 550021109 |
| TRV | TRAVELERS COMPANIES INC | 28 | $4,612 | 0.0% | $164.71 * | $159.78 | -1.8% | COM | 89417E109 |
| FNDX | SCHWAB STRATEGIC TR | 82 | $4,590 | 0.0% | $55.98 * | $19.34 | -3.5% | SCHWAB FDT US LG | 808524771 |
| FIS | FIDELITY NATL INFORMATION SV | 83 | $4,588 | 0.0% | $55.28 * | $54.38 | -3.3% | COM | 31620M106 |
| CRSP | CRISPR THERAPEUTICS AG | 100 | $4,539 | 0.0% | $45.39 | $57.53 | -21.1% | NAMEN AKT | H17182108 |
| REGL | PROSHARES TR | 68 | $4,507 | 0.0% | $66.28 | $54.96 | +21.4% | S&P MDCP 400 DIV | 74347B680 |
| MVIS | MICROVISION INC DEL | 2,057 | $4,505 | 0.0% | $2.19 | $3.05 | -28.2% | COM NEW | 594960304 |
| PWR | QUANTA SVCS INC | 24 | $4,490 | 0.0% | $187.08 | $199.88 | -6.7% | COM | 74762E102 |
| NVGS | NAVIGATOR HLDGS LTD | 303 | $4,483 | 0.0% | $14.80 * | $13.37 | +7.3% | SHS | Y62132108 |
| CDW | CDW CORP | 22 | $4,476 | 0.0% | $203.45 * | $193.29 | +1.4% | COM | 12514G108 |
| AGI | ALAMOS GOLD INC NEW | 396 | $4,471 | 0.0% | $11.29 | $12.54 | -10.9% | COM CL A | 011532108 |
| RVTY | REVVITY INC | 40 | $4,428 | 0.0% | $110.70 | $116.79 | -5.8% | COM | 714046109 |
| INCY | INCYTE CORP | 76 | $4,391 | 0.0% | $57.78 | $63.04 | -8.4% | COM | 45337C102 |
| TSN | TYSON FOODS INC | 87 | $4,377 | 0.0% | $50.31 * | $48.95 | -4.6% | CL A | 902494103 |
| CX | CEMEX SAB DE CV | 672 | $4,368 | 0.0% | $6.50 | $7.42 | -12.4% | SPON ADR NEW | 151290889 |
| VWO | VANGUARD INTL EQUITY INDEX F | 111 | $4,367 | 0.0% | $39.34 | $46.07 | -14.9% | FTSE EMR MKT ETF | 922042858 |
| EQIX | EQUINIX INC | 6 | $4,358 | 0.0% | $726.33 * | $735.97 | -6.0% | COM | 29444U700 |
| MANH | MANHATTAN ASSOCIATES INC | 22 | $4,349 | 0.0% | $197.68 | $195.17 | +1.3% | COM | 562750109 |
| AAON | AAON INC | 76 | $4,326 | 0.0% | $56.92 | $62.65 | -10.1% | COM PAR $0.004 | 000360206 |
| KO | COCA COLA CO | 77 | $4,311 | 0.0% | $55.99 * | $54.05 | -3.2% | COM | 191216100 |
| ASND | ASCENDIS PHARMA A/S | 46 | $4,308 | 0.0% | $93.65 | $89.25 | — | SPONSORED ADR | 04351P101 |
| POOL | POOL CORP | 12 | $4,274 | 0.0% | $356.17 * | $351.91 | -2.0% | COM | 73278L105 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 56 | $4,235 | 0.0% | $75.63 | $58.07 | +29.4% | COM | 030506109 |
| OPRA | OPERA LTD | 374 | $4,215 | 0.0% | $11.27 | $14.27 | -21.0% | SPONSORED ADS | 68373M107 |
| KD | KYNDRYL HLDGS INC | 278 | $4,198 | 0.0% | $15.10 | $16.32 | -7.5% | COMMON STOCK | 50155Q100 |
| WAB | WABTEC | 39 | $4,148 | 0.0% | $106.36 | $108.02 | -2.7% | COM | 929740108 |
| UBSI | UNITED BANKSHARES INC WEST V | 149 | $4,111 | 0.0% | $27.59 | $36.19 | -23.8% | COM | 909907107 |
| DXCM | DEXCOM INC | 44 | $4,106 | 0.0% | $93.32 | $111.07 | -16.0% | COM | 252131107 |
| SJT | SAN JUAN BASIN RTY TR | 593 | $4,098 | 0.0% | $6.91 | $7.40 | — | UNIT BEN INT | 798241105 |
| CACI | CACI INTL INC | 13 | $4,082 | 0.0% | $314.00 | $334.43 | -6.1% | CL A | 127190304 |
| CALX | CALIX INC | 89 | $4,080 | 0.0% | $45.84 | $61.39 | -25.3% | COM | 13100M509 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 29 | $4,072 | 0.0% | $140.41 | $143.94 | -2.5% | COM | 874054109 |
| TOL | TOLL BROTHERS INC | 55 | $4,068 | 0.0% | $73.96 | $57.66 | +28.3% | COM | 889478103 |
| VYMI | VANGUARD WHITEHALL FDS | 65 | $4,023 | 0.0% | $61.89 | $63.53 | -2.6% | INTL HIGH ETF | 921946794 |
| — | TOTALENERGIES SE | 61 | $4,012 | 0.0% | $65.77 | $65.77 | — | SPONSORED ADS | 89151E109 |
| MTR | MESA RTY TR | 263 | $4,003 | 0.0% | $15.22 | $24.50 | — | UNIT BEN INT | 590660106 |
| IMMR | IMMERSION CORP | 604 | $3,993 | 0.0% | $6.61 | $7.40 | -10.7% | COM | 452521107 |
| TENB | TENABLE HLDGS INC | 89 | $3,988 | 0.0% | $44.81 | $44.93 | -0.3% | COM | 88025T102 |
| — | AXONICS INC | 70 | $3,929 | 0.0% | $56.13 | $56.13 | — | COM | 05465P101 |
| NEM | NEWMONT CORP | 106 | $3,917 | 0.0% | $36.95 * | $29.02 | +21.0% | COM | 651639106 |
| INSW | INTERNATIONAL SEAWAYS INC | 87 | $3,915 | 0.0% | $45.00 * | $32.79 | +10.2% | COM | Y41053102 |
| TEX | TEREX CORP NEW | 67 | $3,861 | 0.0% | $57.63 | $59.60 | -3.3% | COM | 880779103 |
| HEDJ | WISDOMTREE TR | 97 | $3,830 | 0.0% | $39.48 | $35.89 | +10.1% | EUROPE HEDGED EQ | 97717X701 |
| VRT | VERTIV HOLDINGS CO | 102 | $3,795 | 0.0% | $37.21 | $32.86 | +12.8% | COM CL A | 92537N108 |
| PYPL | PAYPAL HLDGS INC | 64 | $3,742 | 0.0% | $58.47 | $64.97 | -10.2% | COM | 70450Y103 |
| LIN | LINDE PLC | 10 | $3,724 | 0.0% | $372.40 * | $369.03 | -1.9% | SHS | G54950103 |
| FSLR | FIRST SOLAR INC | 23 | $3,717 | 0.0% | $161.61 | $198.09 | -18.4% | COM | 336433107 |
| OHI | OMEGA HEALTHCARE INVS INC | 112 | $3,700 | 0.0% | $33.04 | $35.22 | — | COM | 681936100 |
| TGLS | TECNOGLASS INC | 112 | $3,692 | 0.0% | $32.96 | $43.66 | -25.5% | ORD SHS | G87264100 |
| ROKU | ROKU INC | 52 | $3,671 | 0.0% | $70.60 | $60.74 | +16.2% | COM CL A | 77543R102 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 114 | $3,642 | 0.0% | $31.95 | $40.49 | -21.1% | COM | 01749D105 |
| ETR | ENTERGY CORP NEW | 39 | $3,608 | 0.0% | $92.51 * | $44.83 | -4.7% | COM | 29364G103 |
| WEAV | WEAVE COMMUNICATIONS INC | 432 | $3,521 | 0.0% | $8.15 | $10.13 | -19.6% | COM | 94724R108 |
| WD | WALKER & DUNLOP INC | 47 | $3,507 | 0.0% | $74.62 * | $78.55 | -11.8% | COM | 93148P102 |
| INTT | INTEST CORP | 221 | $3,353 | 0.0% | $15.17 | $22.05 | -31.2% | COM | 461147100 |
| LKQ | LKQ CORP | 67 | $3,335 | 0.0% | $49.78 * | $49.84 | -7.2% | COM | 501889208 |
| — | FLEETCOR TECHNOLOGIES INC | 13 | $3,320 | 0.0% | $255.38 | $255.38 | — | COM | 339041105 |
| CPRX | CATALYST PHARMACEUTICALS INC | 282 | $3,297 | 0.0% | $11.69 | $14.39 | -18.8% | COM | 14888U101 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 147 | $3,271 | 0.0% | $22.25 * | $33.75 | -36.0% | COM | 630402105 |
| AMG | AFFILIATED MANAGERS GROUP IN | 25 | $3,260 | 0.0% | $130.40 | $139.81 | -6.8% | COM | 008252108 |
| SAP | SAP SE | 25 | $3,233 | 0.0% | $129.32 | $136.11 | -5.0% | SPON ADR | 803054204 |
| HIMS | HIMS & HERS HEALTH INC | 511 | $3,215 | 0.0% | $6.29 | $9.91 | -36.6% | COM CL A | 433000106 |
| WEX | WEX INC | 17 | $3,198 | 0.0% | $188.12 | $176.48 | +6.6% | COM | 96208T104 |
| DSI | ISHARES TR | 39 | $3,175 | 0.0% | $81.41 | $77.89 | +4.5% | MSCI KLD400 SOC | 464288570 |
| VNLA | JANUS DETROIT STR TR | 66 | $3,162 | 0.0% | $47.91 | $49.96 | -4.0% | HENDRSN SHRT ETF | 47103U886 |
| WYNN | WYNN RESORTS LTD | 34 | $3,142 | 0.0% | $92.41 * | $97.84 | -7.7% | COM | 983134107 |
| URI | UNITED RENTALS INC | 7 | $3,112 | 0.0% | $444.57 * | $447.53 | -2.8% | COM | 911363109 |
| TZA | DIREXION SHS ETF TR | 100 | $3,098 | 0.0% | $30.98 | $26.30 | — | DAILY SM CP BEAR | 25460E232 |
| BP | BP PLC | 80 | $3,098 | 0.0% | $38.73 | $37.12 | +4.3% | SPONSORED ADR | 055622104 |
| VFC | V F CORP | 175 | $3,093 | 0.0% | $17.67 | $19.03 | -7.2% | COM | 918204108 |
| DG | DOLLAR GEN CORP NEW | 29 | $3,088 | 0.0% | $106.48 * | $141.69 | -29.0% | COM | 256677105 |
| FRT | FEDERAL RLTY INVT TR NEW | 34 | $3,082 | 0.0% | $90.65 * | $88.55 | -7.1% | SH BEN INT NEW | 313745101 |
| EOG | EOG RES INC | 24 | $3,043 | 0.0% | $126.79 * | $117.17 | -0.3% | COM | 26875P101 |
| CPB | CAMPBELL SOUP CO | 74 | $3,040 | 0.0% | $41.08 * | $40.14 | -6.1% | COM | 134429109 |
| ILMN | ILLUMINA INC | 22 | $3,021 | 0.0% | $137.32 * | $164.42 | -18.8% | COM | 452327109 |
| FNDE | SCHWAB STRATEGIC TR | 113 | $2,963 | 0.0% | $26.22 | $26.88 | -2.5% | SCHWB FDT EMK LG | 808524730 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 646 | $2,940 | 0.0% | $4.55 | $6.53 | -30.3% | COM | 462260100 |
| SGDJ | SPROTT ETF TRUST | 114 | $2,922 | 0.0% | $25.63 | $45.37 | -43.5% | JR GOLD MINERS E | 85210B201 |
| NI | NISOURCE INC | 116 | $2,863 | 0.0% | $24.68 * | $25.04 | -8.4% | COM | 65473P105 |
| FNDA | SCHWAB STRATEGIC TR | 59 | $2,861 | 0.0% | $48.49 * | $25.50 | -4.9% | SCHWAB FDT US SC | 808524763 |
| KRUS | KURA SUSHI USA INC | 43 | $2,844 | 0.0% | $66.14 | $88.19 | -25.0% | CL A COM | 501270102 |
| — | SP PLUS CORP | 78 | $2,816 | 0.0% | $36.10 | $36.10 | — | COM | 78469C103 |
| CME | CME GROUP INC | 14 | $2,804 | 0.0% | $200.29 * | $180.18 | +1.1% | COM | 12572Q105 |
| CMCSA | COMCAST CORP NEW | 63 | $2,794 | 0.0% | $44.35 * | $41.49 | -0.7% | CL A | 20030N101 |
| CPT | CAMDEN PPTY TR | 29 | $2,743 | 0.0% | $94.59 * | $96.63 | -10.1% | SH BEN INT | 133131102 |
| SYK | STRYKER CORPORATION | 10 | $2,733 | 0.0% | $273.30 * | $280.01 | -4.4% | COM | 863667101 |
| FNDF | SCHWAB STRATEGIC TR | 86 | $2,724 | 0.0% | $31.67 | $32.44 | -2.4% | SCHWB FDT INT LG | 808524755 |
| XLE | SELECT SECTOR SPDR TR | 30 | $2,707 | 0.0% | $90.23 * | $28.88 | +56.5% | ENERGY | 81369Y506 |
| BJRI | BJS RESTAURANTS INC | 115 | $2,698 | 0.0% | $23.46 | $30.77 | -23.8% | COM | 09180C106 |
| APG | API GROUP CORP | 103 | $2,671 | 0.0% | $25.93 * | $18.35 | -5.8% | COM STK | 00187Y100 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 331 | $2,645 | 0.0% | $7.99 | $10.97 | -27.1% | COM NEW | 30233G209 |
| WST | WEST PHARMACEUTICAL SVSC INC | 7 | $2,627 | 0.0% | $375.29 | $384.28 | -3.0% | COM | 955306105 |
| XLP | SELECT SECTOR SPDR TR | 38 | $2,615 | 0.0% | $68.82 | $53.67 | +28.2% | SBI CONS STPLS | 81369Y308 |
| BMY | BRISTOL-MYERS SQUIBB CO | 45 | $2,612 | 0.0% | $58.04 * | $54.35 | -5.2% | COM | 110122108 |
| GDX | VANECK ETF TRUST | 96 | $2,587 | 0.0% | $26.95 | $39.22 | -31.4% | GOLD MINERS ETF | 92189F106 |
| CNP | CENTERPOINT ENERGY INC | 94 | $2,524 | 0.0% | $26.85 * | $27.13 | -6.8% | COM | 15189T107 |
| SCHA | SCHWAB STRATEGIC TR | 60 | $2,469 | 0.0% | $41.15 * | $22.15 | -6.5% | US SML CAP ETF | 808524607 |
| LYB | LYONDELLBASELL INDUSTRIES N | 26 | $2,463 | 0.0% | $94.73 * | $73.20 | +9.9% | SHS - A - | N53745100 |
| RELX | RELX PLC | 73 | $2,461 | 0.0% | $33.71 | $33.03 | +2.0% | SPONSORED ADR | 759530108 |
| VUG | VANGUARD INDEX FDS | 9 | $2,452 | 0.0% | $272.44 * | $43.79 | +3.6% | GROWTH ETF | 922908736 |
| TFII | TFI INTL INC | 19 | $2,440 | 0.0% | $128.42 | $126.93 | +1.2% | COM | 87241L109 |
| CAG | CONAGRA BRANDS INC | 87 | $2,393 | 0.0% | $27.51 * | $31.53 | -23.3% | COM | 205887102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 59 | $2,365 | 0.0% | $40.08 | $41.10 | -2.5% | KBW BK ETF | 46138E628 |
| VUSB | VANGUARD BD INDEX FDS | 48 | $2,362 | 0.0% | $49.21 | $49.12 | +0.1% | VANGUARD ULTRA | 92203C303 |
| BKR | BAKER HUGHES COMPANY | 64 | $2,261 | 0.0% | $35.33 * | $33.53 | -0.0% | CL A | 05722G100 |
| — | MODEL N INC | 92 | $2,246 | 0.0% | $24.41 | $24.41 | — | COM | 607525102 |
| XLC | SELECT SECTOR SPDR TR | 34 | $2,230 | 0.0% | $65.59 | $55.01 | +19.2% | COMMUNICATION | 81369Y852 |
| WAT | WATERS CORP | 8 | $2,194 | 0.0% | $274.25 | $276.34 | -0.8% | COM | 941848103 |
| — | PUTNAM MANAGED MUN INCOME TR | 400 | $2,188 | 0.0% | $5.47 | $7.03 | — | COM | 746823103 |
| — | CATALENT INC | 48 | $2,186 | 0.0% | $45.54 | $45.54 | — | COM | 148806102 |
| GDXJ | VANECK ETF TRUST | 68 | $2,177 | 0.0% | $32.01 | $56.51 | -43.0% | JUNIOR GOLD MINE | 92189F791 |
| T | AT&T INC | 143 | $2,148 | 0.0% | $15.02 * | $12.95 | +2.6% | COM | 00206R102 |
| IYE | ISHARES TR | 45 | $2,135 | 0.0% | $47.44 | $41.18 | +15.2% | U.S. ENERGY ETF | 464287796 |
| — | VERINT SYS INC | 92 | $2,116 | 0.0% | $23.00 | $23.00 | — | COM | 92343X100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 14 | $2,103 | 0.0% | $150.21 | $150.05 | -0.5% | COM | 43300A203 |
| CFG | CITIZENS FINL GROUP INC | 78 | $2,091 | 0.0% | $26.81 * | $25.76 | -5.9% | COM | 174610105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 300 | $2,085 | 0.0% | $6.95 | $8.85 | -21.5% | COM | 63942X106 |
| VGT | VANGUARD WORLD FDS | 5 | $2,075 | 0.0% | $415.00 * | $54.37 | -4.6% | INF TECH ETF | 92204A702 |
| CNQ | CANADIAN NAT RES LTD | 32 | $2,070 | 0.0% | $64.69 * | $27.87 | +6.6% | COM | 136385101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 5 | $2,046 | 0.0% | $409.20 * | $91.53 | +120.5% | COM | 679580100 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 29 | $2,029 | 0.0% | $69.97 | $180.79 | -61.3% | CL A | 98980L101 |
| BGS | B & G FOODS INC NEW | 200 | $1,978 | 0.0% | $9.89 * | $9.33 | -18.7% | COM | 05508R106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 11 | $1,970 | 0.0% | $179.09 * | $170.29 | +1.4% | COM | 11133T103 |
| IRM | IRON MTN INC DEL | 33 | $1,962 | 0.0% | $59.45 * | $56.32 | -1.9% | COM | 46284V101 |
| — | DWS MUN INCOME TR | 250 | $1,925 | 0.0% | $7.70 | $10.32 | — | COM | 233368109 |
| DAL | DELTA AIR LINES INC DEL | 52 | $1,924 | 0.0% | $37.00 * | $41.33 | -12.7% | COM NEW | 247361702 |
| PCG | PG&E CORP | 117 | $1,888 | 0.0% | $16.14 | $16.99 | -6.1% | COM | 69331C108 |
| — | LAM RESEARCH CORP | 3 | $1,881 | 0.0% | $627.00 | $627.00 | — | COM | 512807108 |
| HST | HOST HOTELS & RESORTS INC | 117 | $1,881 | 0.0% | $16.08 * | $14.47 | -2.4% | COM | 44107P104 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 310 | $1,879 | 0.0% | $6.06 | $9.64 | — | COM | 09253R105 |
| VOE | VANGUARD INDEX FDS | 14 | $1,844 | 0.0% | $131.71 | $141.46 | -7.4% | MCAP VL IDXVIP | 922908512 |
| SPGI | S&P GLOBAL INC | 5 | $1,828 | 0.0% | $365.60 | $385.89 | -6.9% | COM | 78409V104 |
| CPRT | COPART INC | 42 | $1,810 | 0.0% | $43.10 | $44.45 | -3.1% | COM | 217204106 |
| GD | GENERAL DYNAMICS CORP | 8 | $1,768 | 0.0% | $221.00 * | $211.15 | -0.1% | COM | 369550108 |
| ARKG | ARK ETF TR | 63 | $1,763 | 0.0% | $27.98 | $83.97 | -66.8% | GENOMIC REV ETF | 00214Q302 |
| NOC | NORTHROP GRUMMAN CORP | 4 | $1,761 | 0.0% | $440.25 * | $421.70 | +0.5% | COM | 666807102 |
| SPG | SIMON PPTY GROUP INC NEW | 16 | $1,729 | 0.0% | $108.06 * | $103.23 | -6.6% | COM | 828806109 |
| GIS | GENERAL MLS INC | 26 | $1,664 | 0.0% | $64.00 * | $64.57 | -9.4% | COM | 370334104 |
| — | T STAMP INC | 1,000 | $1,650 | 0.0% | $1.65 | $2.57 | — | CL A NEW | 873048409 |
| GLPI | GAMING & LEISURE PPTYS INC | 36 | $1,640 | 0.0% | $45.56 | $45.56 | — | COM | 36467J108 |
| MO | ALTRIA GROUP INC | 39 | $1,640 | 0.0% | $42.05 * | $36.43 | -3.1% | COM | 02209S103 |
| FNDC | SCHWAB STRATEGIC TR | 51 | $1,640 | 0.0% | $32.16 | $33.48 | -4.0% | SCHWB FDT INT SC | 808524748 |
| TIP | ISHARES TR | 16 | $1,631 | 0.0% | $101.94 | $122.22 | -15.1% | TIPS BD ETF | 464287176 |
| BNDX | VANGUARD CHARLOTTE FDS | 34 | $1,629 | 0.0% | $47.91 | $50.45 | -5.2% | TOTAL INT BD ETF | 92203J407 |
| M | MACYS INC | 140 | $1,626 | 0.0% | $11.61 | $14.01 | -17.1% | COM | 55616P104 |
| PNR | PENTAIR PLC | 25 | $1,619 | 0.0% | $64.76 * | $65.60 | -3.7% | SHS | G7S00T104 |
| ICLN | ISHARES TR | 110 | $1,609 | 0.0% | $14.63 | $22.79 | -35.9% | GL CLEAN ENE ETF | 464288224 |
| GMAB | GENMAB A/S | 45 | $1,588 | 0.0% | $35.29 | $38.11 | -7.4% | SPONSORED ADS | 372303206 |
| MCD | MCDONALDS CORP | 6 | $1,581 | 0.0% | $263.50 * | $273.09 | -8.5% | COM | 580135101 |
| ALLE | ALLEGION PLC | 15 | $1,563 | 0.0% | $104.20 * | $109.30 | -7.1% | ORD SHS | G0176J109 |
| TTD | THE TRADE DESK INC | 20 | $1,563 | 0.0% | $78.15 | $59.49 | +31.4% | COM CL A | 88339J105 |
| MSCI | MSCI INC | 3 | $1,540 | 0.0% | $513.33 * | $510.96 | -2.3% | COM | 55354G100 |
| EPAM | EPAM SYS INC | 6 | $1,535 | 0.0% | $255.83 | $247.05 | +3.5% | COM | 29414B104 |
| KIM | KIMCO RLTY CORP | 87 | $1,531 | 0.0% | $17.60 * | $17.25 | -8.6% | COM | 49446R109 |
| STM | STMICROELECTRONICS N V | 35 | $1,511 | 0.0% | $43.17 | $47.73 | -9.6% | NY REGISTRY | 861012102 |
| GSM | FERROGLOBE PLC | 288 | $1,498 | 0.0% | $5.20 * | $5.06 | +0.2% | SHS | G33856108 |
| IP | INTERNATIONAL PAPER CO | 42 | $1,490 | 0.0% | $35.48 * | $36.27 | -11.2% | COM | 460146103 |
| DHR | DANAHER CORPORATION | 6 | $1,489 | 0.0% | $248.17 * | $220.19 | -1.4% | COM | 235851102 |
| — | ANSYS INC | 5 | $1,488 | 0.0% | $297.60 | $297.60 | — | COM | 03662Q105 |
| — | WESTROCK CO | 41 | $1,468 | 0.0% | $35.80 | $35.80 | — | COM | 96145D105 |
| ZION | ZIONS BANCORPORATION N A | 42 | $1,466 | 0.0% | $34.90 | $34.87 | +0.1% | COM | 989701107 |
| CF | CF INDS HLDGS INC | 17 | $1,458 | 0.0% | $85.76 * | $74.67 | +8.8% | COM | 125269100 |
| VBR | VANGUARD INDEX FDS | 9 | $1,444 | 0.0% | $160.44 | $163.99 | -2.7% | SM CP VAL ETF | 922908611 |
| — | UNILEVER PLC | 29 | $1,433 | 0.0% | $49.41 | $49.41 | — | SPON ADR NEW | 904767704 |
| TSCO | TRACTOR SUPPLY CO | 7 | $1,422 | 0.0% | $203.14 * | $41.57 | -6.0% | COM | 892356106 |
| HDB | HDFC BANK LTD | 24 | $1,417 | 0.0% | $59.04 | $65.14 | -9.4% | SPONSORED ADS | 40415F101 |
| VHT | VANGUARD WORLD FDS | 6 | $1,411 | 0.0% | $235.17 | $243.76 | -3.6% | HEALTH CAR ETF | 92204A504 |
| ZTS | ZOETIS INC | 8 | $1,392 | 0.0% | $174.00 * | $176.93 | -4.1% | CL A | 98978V103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 21 | $1,385 | 0.0% | $65.95 * | $60.26 | +3.4% | ORD SHS | G7997R103 |
| CE | CELANESE CORP DEL | 11 | $1,381 | 0.0% | $125.55 * | $119.33 | +2.3% | COM | 150870103 |
| BFLY | BUTTERFLY NETWORK INC | 1,169 | $1,380 | 0.0% | $1.18 | $2.23 | -47.2% | COM CL A | 124155102 |
| NICE | NICE LTD | 8 | $1,360 | 0.0% | $170.00 | $198.98 | -14.6% | SPONSORED ADR | 653656108 |
| VMBS | VANGUARD SCOTTSDALE FDS | 31 | $1,358 | 0.0% | $43.81 | $45.05 | -2.8% | MTG-BKD SECS ETF | 92206C771 |
| ROST | ROSS STORES INC | 12 | $1,356 | 0.0% | $113.00 * | $111.83 | -1.3% | COM | 778296103 |
| TRP | TC ENERGY CORP | 39 | $1,342 | 0.0% | $34.41 * | $32.74 | -4.9% | COM | 87807B107 |
| HAL | HALLIBURTON CO | 33 | $1,337 | 0.0% | $40.52 * | $29.68 | +29.2% | COM | 406216101 |
| TAP | MOLSON COORS BEVERAGE CO | 21 | $1,336 | 0.0% | $63.62 * | $56.78 | +4.0% | CL B | 60871R209 |
| FINX | GLOBAL X FDS | 66 | $1,330 | 0.0% | $20.15 | $38.99 | -48.3% | FINTECH ETF | 37954Y814 |
| LYV | LIVE NATION ENTERTAINMENT IN | 16 | $1,329 | 0.0% | $83.06 | $87.14 | -4.7% | COM | 538034109 |
| TER | TERADYNE INC | 13 | $1,306 | 0.0% | $100.46 | $104.39 | -4.7% | COM | 880770102 |
| TRN | TRINITY INDS INC | 53 | $1,291 | 0.0% | $24.36 * | $22.74 | -3.4% | COM | 896522109 |
| TFI | SPDR SER TR | 29 | $1,268 | 0.0% | $43.72 | $46.31 | -5.6% | NUVEEN BLMBRG MU | 78468R721 |
| MELI | MERCADOLIBRE INC | 1 | $1,268 | 0.0% | $1268.00 | $1271.76 | -0.3% | COM | 58733R102 |
| APH | AMPHENOL CORP NEW | 15 | $1,260 | 0.0% | $84.00 * | $42.14 | -2.2% | CL A | 032095101 |
| SCHC | SCHWAB STRATEGIC TR | 38 | $1,226 | 0.0% | $32.26 | $33.88 | -4.8% | INTL SCEQT ETF | 808524888 |
| USB | US BANCORP DEL | 37 | $1,224 | 0.0% | $33.08 * | $32.50 | -7.9% | COM NEW | 902973304 |
| GEN | GEN DIGITAL INC | 69 | $1,220 | 0.0% | $17.68 * | $18.62 | -9.1% | COM | 668771108 |
| MGM | MGM RESORTS INTERNATIONAL | 33 | $1,214 | 0.0% | $36.79 | $42.99 | -14.5% | COM | 552953101 |
| — | EXSCIENTIA PLC | 266 | $1,203 | 0.0% | $4.52 | $5.45 | — | ADS | 30223G102 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 54 | $1,200 | 0.0% | $22.22 | $28.85 | -23.0% | COM | 57637H103 |
| TRMK | TRUSTMARK CORP | 55 | $1,196 | 0.0% | $21.75 * | $21.62 | -5.8% | COM | 898402102 |
| CHD | CHURCH & DWIGHT CO INC | 13 | $1,192 | 0.0% | $91.69 * | $93.12 | -4.2% | COM | 171340102 |
| MAR | MARRIOTT INTL INC NEW | 6 | $1,180 | 0.0% | $196.67 * | $194.07 | -0.9% | CL A | 571903202 |
| OVV | OVINTIV INC | 25 | $1,177 | 0.0% | $47.08 | $27.96 | +70.2% | COM | 69047Q102 |
| FTNT | FORTINET INC | 20 | $1,174 | 0.0% | $58.70 | $53.16 | +10.4% | COM | 34959E109 |
| PANW | PALO ALTO NETWORKS INC | 5 | $1,173 | 0.0% | $234.60 * | $118.33 | -0.9% | COM | 697435105 |
| TYL | TYLER TECHNOLOGIES INC | 3 | $1,159 | 0.0% | $386.33 | $392.65 | -1.7% | COM | 902252105 |
| XLI | SELECT SECTOR SPDR TR | 11 | $1,153 | 0.0% | $104.82 * | $91.57 | +10.7% | INDL | 81369Y704 |
| BBWI | BATH & BODY WORKS INC | 34 | $1,150 | 0.0% | $33.82 * | $33.85 | -6.7% | COM | 070830104 |
| SCHI | SCHWAB STRATEGIC TR | 27 | $1,140 | 0.0% | $42.22 * | $21.63 | -2.4% | 5 10YR CORP BD | 808524698 |
| VYM | VANGUARD WHITEHALL FDS | 11 | $1,137 | 0.0% | $103.36 | $107.30 | -3.7% | HIGH DIV YLD | 921946406 |
| EXPE | EXPEDIA GROUP INC | 11 | $1,134 | 0.0% | $103.09 | $109.50 | -6.6% | COM NEW | 30212P303 |
| XRAY | DENTSPLY SIRONA INC | 33 | $1,128 | 0.0% | $34.18 | $38.03 | -10.2% | COM | 24906P109 |
| BURL | BURLINGTON STORES INC | 8 | $1,083 | 0.0% | $135.38 | $160.40 | -15.6% | COM | 122017106 |
| EMN | EASTMAN CHEM CO | 14 | $1,075 | 0.0% | $76.79 * | $75.38 | -6.8% | COM | 277432100 |
| REG | REGENCY CTRS CORP | 18 | $1,070 | 0.0% | $59.44 * | $57.15 | -5.1% | COM | 758849103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 6 | $1,063 | 0.0% | $177.17 | $191.12 | -7.3% | COM | 02043Q107 |
| SCHD | SCHWAB STRATEGIC TR | 15 | $1,062 | 0.0% | $70.80 * | $23.89 | -1.3% | US DIVIDEND EQ | 808524797 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 12 | $1,062 | 0.0% | $88.50 | $88.98 | -0.6% | COM | 09061G101 |
| — | SEAGEN INC | 5 | $1,061 | 0.0% | $212.20 | $212.20 | — | COM | 81181C104 |
| SLB | SCHLUMBERGER LTD | 18 | $1,050 | 0.0% | $58.33 * | $54.41 | +0.8% | COM STK | 806857108 |
| CLX | CLOROX CO DEL | 8 | $1,049 | 0.0% | $131.13 * | $139.91 | -13.5% | COM | 189054109 |
| BALL | BALL CORP | 21 | $1,046 | 0.0% | $49.81 * | $52.75 | -8.6% | COM | 058498106 |
| ACGL | ARCH CAP GROUP LTD | 13 | $1,037 | 0.0% | $79.77 * | $74.00 | +2.4% | ORD | G0450A105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 18 | $1,025 | 0.0% | $56.94 * | $56.73 | -6.7% | COM | 744573106 |
| TECH | BIO-TECHNE CORP | 15 | $1,022 | 0.0% | $68.13 | $78.07 | -13.8% | COM | 09073M104 |
| EXC | EXELON CORP | 27 | $1,021 | 0.0% | $37.81 * | $37.24 | -6.9% | COM | 30161N101 |
| ADBE | ADOBE INC | 2 | $1,020 | 0.0% | $510.00 | $524.63 | -2.8% | COM | 00724F101 |
| RIO | RIO TINTO PLC | 16 | $1,019 | 0.0% | $63.69 | $63.79 | -0.2% | SPONSORED ADR | 767204100 |
| — | INTERPUBLIC GROUP COS INC | 35 | $1,004 | 0.0% | $28.69 * | $30.28 | -13.5% | COM | 460690100 |
| — | EQUITRANS MIDSTREAM CORP | 106 | $994 | 0.0% | $9.38 | $9.38 | — | COM | 294600101 |
| NSC | NORFOLK SOUTHN CORP | 5 | $985 | 0.0% | $197.00 * | $205.00 | -8.7% | COM | 655844108 |
| TPR | TAPESTRY INC | 34 | $978 | 0.0% | $28.76 * | $34.31 | -20.8% | COM | 876030107 |
| MRVL | MARVELL TECHNOLOGY INC | 18 | $975 | 0.0% | $54.17 | $58.53 | -8.3% | COM | 573874104 |
| VFH | VANGUARD WORLD FDS | 12 | $964 | 0.0% | $80.33 | $83.60 | -3.9% | FINANCIALS ETF | 92204A405 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 17 | $941 | 0.0% | $55.35 | $56.68 | -2.4% | SPONSORED ADR | 03524A108 |
| ALK | ALASKA AIR GROUP INC | 25 | $927 | 0.0% | $37.08 | $45.29 | -18.1% | COM | 011659109 |
| ACN | ACCENTURE PLC IRELAND | 3 | $922 | 0.0% | $307.33 * | $304.36 | -2.5% | SHS CLASS A | G1151C101 |
| ITW | ILLINOIS TOOL WKS INC | 4 | $922 | 0.0% | $230.50 * | $230.07 | -5.1% | COM | 452308109 |
| LUMN | LUMEN TECHNOLOGIES INC | 648 | $921 | 0.0% | $1.42 | $1.69 | -16.1% | COM | 550241103 |
| GLDM | WORLD GOLD TR | 25 | $917 | 0.0% | $36.68 | $39.25 | -6.6% | SPDR GLD MINIS | 98149E303 |
| SOCL | GLOBAL X FDS | 25 | $897 | 0.0% | $35.88 | $41.35 | -13.3% | SOCIAL MED ETF | 37950E416 |
| WPP | WPP PLC NEW | 20 | $892 | 0.0% | $44.60 | $49.93 | -10.7% | ADR | 92937A102 |
| YUM | YUM BRANDS INC | 7 | $875 | 0.0% | $125.00 * | $125.57 | -4.7% | COM | 988498101 |
| NULG | NUSHARES ETF TR | 15 | $875 | 0.0% | $58.33 * | $66.01 | -9.1% | NUVEEN ESG LRGCP | 67092P201 |
| NKE | NIKE INC | 9 | $861 | 0.0% | $95.67 * | $98.24 | -6.8% | CL B | 654106103 |
| CSX | CSX CORP | 28 | $861 | 0.0% | $30.75 * | $30.58 | -2.7% | COM | 126408103 |
| CMS | CMS ENERGY CORP | 16 | $850 | 0.0% | $53.13 * | $53.74 | -8.0% | COM | 125896100 |
| WBS | WEBSTER FINL CORP | 21 | $847 | 0.0% | $40.33 | $42.53 | -5.2% | COM | 947890109 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 5 | $822 | 0.0% | $164.40 | $181.06 | -9.2% | SPON ADR B | 400506101 |
| FCX | FREEPORT-MCMORAN INC | 22 | $821 | 0.0% | $37.32 * | $39.01 | -7.4% | CL B | 35671D857 |
| RRC | RANGE RES CORP | 25 | $821 | 0.0% | $32.84 | $16.21 | +99.9% | COM | 75281A109 |
| PAYX | PAYCHEX INC | 7 | $808 | 0.0% | $115.43 * | $112.19 | -4.0% | COM | 704326107 |
| IQV | IQVIA HLDGS INC | 4 | $787 | 0.0% | $196.75 | $217.13 | -9.4% | COM | 46266C105 |
| GILD | GILEAD SCIENCES INC | 10 | $750 | 0.0% | $75.00 * | $70.68 | -1.8% | COM | 375558103 |
| AME | AMETEK INC | 5 | $739 | 0.0% | $147.80 | $143.53 | +1.5% | COM | 031100100 |
| KOMP | SPDR SER TR | 19 | $734 | 0.0% | $38.63 * | $66.46 | -40.4% | S&P KENSHO NEW | 78468R648 |
| JETS | ETF SER SOLUTIONS | 43 | $733 | 0.0% | $17.05 | $19.74 | -13.7% | US GLB JETS | 26922A842 |
| PEN | PENUMBRA INC | 3 | $726 | 0.0% | $242.00 | $307.06 | -21.2% | COM | 70975L107 |
| — | TILRAY BRANDS INC | 303 | $725 | 0.0% | $2.39 | $16.77 | — | COM | 88688T100 |
| NULV | NUSHARES ETF TR | 21 | $709 | 0.0% | $33.76 | $38.30 | -12.3% | NUVEEN ESG LRGVL | 67092P300 |
| HERO | GLOBAL X FDS | 38 | $709 | 0.0% | $18.66 | $28.40 | -34.3% | VDEO GAM ESPRT | 37954Y392 |
| MDT | MEDTRONIC PLC | 9 | $706 | 0.0% | $78.44 * | $77.80 | -5.7% | SHS | G5960L103 |
| SPXL | DIREXION SHS ETF TR | 9 | $704 | 0.0% | $78.22 | $89.42 | -12.5% | DRX S&P500BULL | 25459W862 |
| YETI | YETI HLDGS INC | 14 | $676 | 0.0% | $48.29 | $44.48 | +8.4% | COM | 98585X104 |
| SCHH | SCHWAB STRATEGIC TR | 38 | $675 | 0.0% | $17.76 | $19.87 | -10.7% | US REIT ETF | 808524847 |
| — | BLACKROCK INC | 1 | $647 | 0.0% | $647.00 | $647.00 | — | COM | 09247X101 |
| EWBC | EAST WEST BANCORP INC | 12 | $633 | 0.0% | $52.75 * | $52.40 | -6.0% | COM | 27579R104 |
| DRLL | EA SERIES TRUST | 21 | $632 | 0.0% | $30.10 | $27.40 | +9.8% | STRIVE US ENERGY | 02072L722 |
| VO | VANGUARD INDEX FDS | 3 | $630 | 0.0% | $210.00 * | $52.42 | -0.7% | MID CAP ETF | 922908629 |
| WSM | WILLIAMS SONOMA INC | 4 | $622 | 0.0% | $155.50 * | $66.29 | +13.0% | COM | 969904101 |
| DOW | DOW INC | 12 | $619 | 0.0% | $51.58 * | $46.31 | -3.2% | COM | 260557103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3 | $601 | 0.0% | $200.33 * | $212.78 | -9.8% | CL A | 78410G104 |
| SLYG | SPDR SER TR | 8 | $601 | 0.0% | $75.13 * | $59.27 | +23.6% | S&P 600 SMCP GRW | 78464A201 |
| SCHR | SCHWAB STRATEGIC TR | 12 | $576 | 0.0% | $48.00 * | $24.33 | -1.5% | INT-TRM U.S TRES | 808524854 |
| KB | KB FINL GROUP INC | 14 | $576 | 0.0% | $41.14 | $44.98 | -8.6% | SPONSORED ADR | 48241A105 |
| COST | COSTCO WHSL CORP NEW | 1 | $565 | 0.0% | $565.00 * | $532.21 | +2.5% | COM | 22160K105 |
| CTVA | CORTEVA INC | 11 | $563 | 0.0% | $51.18 * | $53.82 | -7.3% | COM | 22052L104 |
| BND | VANGUARD BD INDEX FDS | 8 | $559 | 0.0% | $69.88 | $71.39 | -2.3% | TOTAL BND MRKT | 921937835 |
| SEM | SELECT MED HLDGS CORP | 22 | $556 | 0.0% | $25.27 * | $14.83 | -11.6% | COM | 81619Q105 |
| EW | EDWARDS LIFESCIENCES CORP | 8 | $555 | 0.0% | $69.38 | $86.92 | -20.3% | COM | 28176E108 |
| VDC | VANGUARD WORLD FDS | 3 | $549 | 0.0% | $183.00 | $188.78 | -3.2% | CONSUM STP ETF | 92204A207 |
| WDC | WESTERN DIGITAL CORP. | 12 | $548 | 0.0% | $45.67 * | $31.42 | +9.3% | COM | 958102105 |
| SPMD | SPDR SER TR | 12 | $546 | 0.0% | $45.50 * | $33.04 | +32.5% | PORTFOLIO S&P400 | 78464A847 |
| SRE | SEMPRA | 8 | $545 | 0.0% | $68.13 * | $66.61 | -4.9% | COM | 816851109 |
| ONC | BEIGENE LTD | 3 | $540 | 0.0% | $180.00 | $197.87 | -9.1% | SPONSORED ADR | 07725L102 |
| HAUZ | DBX ETF TR | 27 | $527 | 0.0% | $19.52 | $20.35 | -4.2% | XTRACK INTL REAL | 233051846 |
| NNDM | NANO DIMENSION LTD | 188 | $512 | 0.0% | $2.72 | $11.49 | -76.3% | SPONSORD ADS NEW | 63008G203 |
| LVS | LAS VEGAS SANDS CORP | 11 | $505 | 0.0% | $45.91 * | $51.72 | -15.1% | COM | 517834107 |
| NTES | NETEASE INC | 5 | $501 | 0.0% | $100.20 | $102.55 | -2.3% | SPONSORED ADS | 64110W102 |
| AMT | AMERICAN TOWER CORP NEW | 3 | $494 | 0.0% | $164.67 * | $167.65 | -10.0% | COM | 03027X100 |
| AMX | AMERICA MOVIL SAB DE CV | 28 | $485 | 0.0% | $17.32 | $19.56 | -11.4% | SPON ADS RP CL B | 02390A101 |
| TXN | TEXAS INSTRS INC | 3 | $478 | 0.0% | $159.33 * | $158.88 | -6.6% | COM | 882508104 |
| DASH | DOORDASH INC | 6 | $477 | 0.0% | $79.50 | $81.41 | -2.4% | CL A | 25809K105 |
| NOK | NOKIA CORP | 126 | $472 | 0.0% | $3.75 | $4.00 | -6.4% | SPONSORED ADR | 654902204 |
| SNAP | SNAP INC | 50 | $446 | 0.0% | $8.92 | $49.82 | -82.1% | CL A | 83304A106 |
| CRUS | CIRRUS LOGIC INC | 6 | $444 | 0.0% | $74.00 | $78.11 | -5.3% | COM | 172755100 |
| CGNT | COGNYTE SOFTWARE LTD | 92 | $443 | 0.0% | $4.82 | $5.07 | -5.2% | ORD SHS | M25133105 |
| DLTR | DOLLAR TREE INC | 4 | $426 | 0.0% | $106.50 | $133.96 | -20.5% | COM | 256746108 |
| DRIV | GLOBAL X FDS | 18 | $423 | 0.0% | $23.50 | $25.32 | -7.2% | AUTONMOUS EV ETF | 37954Y624 |
| STT | STATE STR CORP | 6 | $402 | 0.0% | $67.00 * | $64.89 | -4.1% | COM | 857477103 |
| ULTA | ULTA BEAUTY INC | 1 | $400 | 0.0% | $400.00 | $383.20 | +4.2% | COM | 90384S303 |
| — | CANOPY GROWTH CORP | 485 | $380 | 0.0% | $0.78 | $48.36 | — | COM | 138035100 |
| WBD | WARNER BROS DISCOVERY INC | 34 | $370 | 0.0% | $10.88 | $12.48 | -13.0% | COM SER A | 934423104 |
| BHP | BHP GROUP LTD | 6 | $342 | 0.0% | $57.00 | $58.46 | -2.7% | SPONSORED ADS | 088606108 |
| ALB | ALBEMARLE CORP | 2 | $341 | 0.0% | $170.50 * | $191.29 | -14.5% | COM | 012653101 |
| IVOO | VANGUARD ADMIRAL FDS INC | 4 | $339 | 0.0% | $84.75 | $88.71 | -4.7% | MIDCP 400 IDX | 921932885 |
| KMPR | KEMPER CORP | 8 | $337 | 0.0% | $42.13 | $47.44 | -11.4% | COM | 488401100 |
| — | SMARTSHEET INC | 8 | $324 | 0.0% | $40.50 | — | — | COM CL A | 83200N103 |
| VSGX | VANGUARD WORLD FD | 6 | $324 | 0.0% | $54.00 * | $61.61 | -18.1% | ESG INTL STK ETF | 921910725 |
| — | WALGREENS BOOTS ALLIANCE INC | 14 | $312 | 0.0% | $22.29 | $22.29 | — | COM | 931427108 |
| MBC | MASTERBRAND INC | 25 | $304 | 0.0% | $12.16 | $12.26 | -0.9% | COMMON STOCK | 57638P104 |
| AGL | AGILON HEALTH INC | 17 | $302 | 0.0% | $17.76 | $18.07 | 0.0% | COM | 00857U107 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 5 | $299 | 0.0% | $59.80 | $67.44 | -11.5% | SPON ADR SER B | 833635105 |
| COF | CAPITAL ONE FINL CORP | 3 | $292 | 0.0% | $97.33 * | $103.04 | -9.0% | COM | 14040H105 |
| EBND | SPDR SER TR | 14 | $278 | 0.0% | $19.86 | $20.77 | -4.5% | BLOOMBERG EMERGI | 78464A391 |
| VXRT | VAXART INC | 361 | $273 | 0.0% | $0.76 | $7.69 | -90.3% | COM NEW | 92243A200 |
| LUV | SOUTHWEST AIRLS CO | 10 | $271 | 0.0% | $27.10 * | $32.54 | -20.9% | COM | 844741108 |
| ZLAB | ZAI LAB LTD | 11 | $268 | 0.0% | $24.36 | $48.35 | -49.7% | ADR | 98887Q104 |
| NUDM | NUSHARES ETF TR | 10 | $262 | 0.0% | $26.20 * | $31.12 | -12.2% | NUVEEN ESG INTL | 67092P805 |
| NUEM | NUSHARES ETF TR | 9 | $247 | 0.0% | $27.44 * | $35.60 | -26.3% | NUVEEN ESG EMRGN | 67092P888 |
| DGX | QUEST DIAGNOSTICS INC | 2 | $244 | 0.0% | $122.00 * | $127.23 | -8.5% | COM | 74834L100 |
| NUMV | NUSHARES ETF TR | 8 | $226 | 0.0% | $28.25 | $35.79 | -20.6% | NUVEEN ESG MIDVL | 67092P508 |
| TGT | TARGET CORP | 2 | $222 | 0.0% | $111.00 * | $116.39 | -12.5% | COM | 87612E106 |
| NUMG | NUSHARES ETF TR | 6 | $208 | 0.0% | $34.67 * | $53.87 | -32.0% | NUVEEN ESG MIDCP | 67092P409 |
| RF | REGIONS FINANCIAL CORP NEW | 12 | $207 | 0.0% | $17.25 * | $16.95 | -8.4% | COM | 7591EP100 |
| GEVO | GEVO INC | 170 | $203 | 0.0% | $1.19 | $9.59 | -87.6% | COM PAR | 374396406 |
| ETSY | ETSY INC | 3 | $194 | 0.0% | $64.67 | $78.87 | -18.1% | COM | 29786A106 |
| TJX | TJX COS INC NEW | 2 | $178 | 0.0% | $89.00 * | $76.14 | +13.3% | COM | 872540109 |
| DOCN | DIGITALOCEAN HLDGS INC | 7 | $169 | 0.0% | $24.14 | $35.41 | -32.1% | COM | 25402D102 |
| SKIN | THE BEAUTY HEALTH COMPANY | 28 | $169 | 0.0% | $6.04 * | $0.74 | -59.4% | COM CL A | 88331L108 |
| TMQ | TRILOGY METALS INC NEW | 333 | $164 | 0.0% | $0.49 | $2.03 | -75.8% | COM | 89621C105 |
| — | DRAGANFLY INC. | 184 | $142 | 0.0% | $0.77 | $5.43 | — | COM NEW | 26142Q205 |
| VTIP | VANGUARD MALVERN FDS | 3 | $142 | 0.0% | $47.33 | $50.59 | -6.5% | STRM INFPROIDX | 922020805 |
| — | AURORA CANNABIS INC | 229 | $134 | 0.0% | $0.59 | $13.10 | — | COM | 05156X884 |
| RIVN | RIVIAN AUTOMOTIVE INC | 5 | $122 | 0.0% | $24.40 | $23.35 | +4.0% | COM CL A | 76954A103 |
| UPST | UPSTART HLDGS INC | 4 | $115 | 0.0% | $28.75 | $40.19 | -29.0% | COM | 91680M107 |
| IQ | IQIYI INC | 24 | $114 | 0.0% | $4.75 | $5.21 | -9.0% | SPONSORED ADS | 46267X108 |
| HLTHQ | CUE HEALTH INC | 231 | $103 | 0.0% | $0.45 | $8.12 | — | COM | 229790100 |
| AI | C3 AI INC | 4 | $103 | 0.0% | $25.75 | $33.38 | -23.6% | CL A | 12468P104 |
| LQD | ISHARES TR | 1 | $103 | 0.0% | $103.00 | $128.90 | -20.9% | IBOXX INV CP ETF | 464287242 |
| XYZ | BLOCK INC | 2 | $89 | 0.0% | $44.50 | $61.92 | -28.5% | CL A | 852234103 |
| CROX | CROCS INC | 1 | $89 | 0.0% | $89.00 | $119.17 | -26.0% | COM | 227046109 |
| PLUG | PLUG POWER INC | 11 | $84 | 0.0% | $7.64 | $9.10 | -16.5% | COM NEW | 72919P202 |
| SPHD | INVESCO EXCH TRADED FD TR II | 2 | $79 | 0.0% | $39.50 | $41.13 | -4.7% | S&P500 HDL VOL | 46138E362 |
| HSBC | HSBC HLDGS PLC | 2 | $79 | 0.0% | $39.50 | $29.20 | +35.1% | SPON ADR NEW | 404280406 |
| — | AQUABOUNTY TECHNOLOGIES INC | 325 | $78 | 0.0% | $0.24 | $6.15 | — | COM NEW | 03842K200 |
| SFIX | STITCH FIX INC | 22 | $76 | 0.0% | $3.45 | $4.00 | -13.7% | COM CL A | 860897107 |
| — | LUCID GROUP INC | 10 | $56 | 0.0% | $5.60 | $24.81 | — | COM | 549498103 |
| EDIT | EDITAS MEDICINE INC | 7 | $55 | 0.0% | $7.86 | $8.58 | -9.0% | COM | 28106W103 |
| PTON | PELOTON INTERACTIVE INC | 9 | $46 | 0.0% | $5.11 | $8.13 | -37.9% | CL A COM | 70614W100 |
| ATHXQ | ATHERSYS INC NEW | 105 | $46 | 0.0% | $0.44 * | $0.55 | 0.0% | COM NEW | 04744L205 |
| SE | SEA LTD | 1 | $44 | 0.0% | $44.00 | $69.57 | -36.8% | SPONSORD ADS | 81141R100 |
| CRNC | CERENCE INC | 2 | $41 | 0.0% | $20.50 | $25.14 | -19.0% | COM | 156727109 |
| — | CHARGEPOINT HOLDINGS INC | 7 | $35 | 0.0% | $5.00 | $5.00 | — | COM CL A | 15961R105 |
| UA | UNDER ARMOUR INC | 5 | $32 | 0.0% | $6.40 | $6.89 | -7.4% | CL C | 904311206 |
| BMBL | BUMBLE INC | 2 | $30 | 0.0% | $15.00 | $16.91 | -11.7% | COM CL A | 12047B105 |
| HOOD | ROBINHOOD MKTS INC | 3 | $30 | 0.0% | $10.00 | $9.32 | +5.3% | COM CL A | 770700102 |
| TLPH | ACELRX PHARMACEUTICALS INC | 50 | $29 | 0.0% | $0.58 | $2.81 | -79.3% | COM NEW | 00444T209 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 8 | $22 | 0.0% | $2.75 | $2.75 | — | ADS A | 731105201 |
| — | VBI VACCINES INC CDA | 24 | $16 | 0.0% | $0.67 | $3.29 | — | COM NEW | 91822J202 |
| — | CYMABAY THERAPEUTICS INC | 1 | $15 | 0.0% | $15.00 | — | — | COM | 23257D103 |
| VFF | VILLAGE FARMS INTL INC | 14 | $12 | 0.0% | $0.86 * | $0.71 | +12.2% | COM | 92707Y108 |
| — | VIRGIN GALACTIC HOLDINGS INC | 4 | $8 | 0.0% | $2.00 | $4.00 | — | COM | 92766K106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1 | $5 | 0.0% | $5.00 * | $2.13 | +98.1% | COM STK CL A | 03168L105 |
| — | PROCESSA PHARMACEUTICALS INC | 12 | $3 | 0.0% | $0.25 | $0.25 | — | COM NEW | 74275C205 |
| — | INSEEGO CORP | 4 | $2 | 0.0% | $0.50 | $0.75 | — | COM | 45782B104 |