Location: Braintree, MA
CIK: 0002023336 · Show all filings
Period: Q1 2019 (Next →)
Filing Date: Jul 17, 2024
Total Value: $89.9M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 106,875 | $30.41M | 33.8% | $284.56 | $273.44 | +4.1% | CORE S&P500 ETF | 464287200 |
| IJH | ISHARES TR | 95,963 | $18.18M | 20.2% | $189.40 * | $36.93 | +2.6% | CORE S&P MCP ETF | 464287507 |
| FHLC | FIDELITY | 199,686 | $8.886M | 9.9% | $44.50 | $43.62 | +2.0% | MSCI HLTH CARE I | 316092600 |
| ITA | ISHARES TR | 43,375 | $8.657M | 9.6% | $199.58 * | $97.74 | +2.1% | US AER DEF ETF | 464288760 |
| ACWX | ISHARES TR | 106,750 | $4.939M | 5.5% | $46.27 | $45.04 | +2.7% | MSCI ACWI EX US | 464288240 |
| SHW | SHERWIN WILLIAMS CO | 5,634 | $2.426M | 2.7% | $430.69 * | $130.86 | +3.3% | COM | 824348106 |
| BIIB | BIOGEN INC | 4,428 | $1.047M | 1.2% | $236.38 | $314.89 | -24.9% | COM | 09062X103 |
| XOM | EXXON MOBIL CORP | 8,975 | $725K | 0.8% | $80.80 * | $55.43 | +6.4% | COM | 30231G102 |
| — | MERIDIAN BANCORP INC MD | 38,271 | $562K | 0.6% | $14.69 | $14.69 | — | COM | 58958U103 |
| AAPL | APPLE INC | 2,729 | $518K | 0.6% | $189.96 * | $40.43 | +12.1% | COM | 037833100 |
| LMT | LOCKHEED MARTIN CORP | 1,241 | $372K | 0.4% | $300.12 * | $243.60 | +2.8% | COM | 539830109 |
| MSFT | MICROSOFT CORP | 3,152 | $372K | 0.4% | $117.94 * | $102.29 | +8.3% | COM | 594918104 |
| — | RAYTHEON CO | 2,000 | $364K | 0.4% | $182.05 | $182.05 | — | COM NEW | 755111507 |
| — | CENTURY BANCORP INC MASS | 4,809 | $351K | 0.4% | $73.00 | $73.00 | — | CL A NON VTG | 156432106 |
| SPXL | DIREXION SHS ETF TR | 7,075 | $331K | 0.4% | $46.76 | $41.70 | +12.1% | DRX S&P500BULL | 25459W862 |
| PAYX | PAYCHEX INC | 4,035 | $324K | 0.4% | $80.20 * | $60.45 | +9.0% | COM | 704326107 |
| SPY | SPDR S&P 500 ETF TR | 1,144 | $323K | 0.4% | $282.48 | $271.68 | +4.0% | TR UNIT | 78462F103 |
| JNJ | JOHNSON &JOHNSON | 2,142 | $299K | 0.3% | $139.81 * | $110.34 | +4.8% | COM | 478160104 |
| MAR | MARRIOTT INTL INC NEW | 2,259 | $283K | 0.3% | $125.09 * | $111.57 | +6.5% | CL A | 571903202 |
| T | AT&T INC | 8,816 | $276K | 0.3% | $31.36 * | $14.16 | +3.1% | COM | 00206R102 |
| COP | CONOCOPHILLIPS | 3,890 | $260K | 0.3% | $66.74 * | $52.98 | -0.6% | COM | 20825C104 |
| CVX | CHEVRON CORP NEW | 2,082 | $256K | 0.3% | $123.16 * | $87.45 | +4.6% | COM | 166764100 |
| PEP | PEPSICO INC | 1,841 | $226K | 0.3% | $122.56 * | $92.45 | +8.1% | COM | 713448108 |
| VZ | VERIZON COMMUNICATIONS INC | 3,542 | $209K | 0.2% | $59.12 * | $38.95 | +4.5% | COM | 92343V104 |
| MCD | MCDONALDS CORP | 1,033 | $196K | 0.2% | $189.97 * | $154.59 | +5.1% | COM | 580135101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 3,163 | $188K | 0.2% | $59.41 * | $44.28 | +6.9% | COM | 744573106 |
| BA | BOEING CO | 488 | $186K | 0.2% | $381.49 * | $375.20 | -0.7% | COM | 097023105 |
| ORCL | ORACLE CORP | 3,337 | $179K | 0.2% | $53.71 * | $46.07 | +5.5% | COM | 68389X105 |
| ROK | ROCKWELL AUTOMATION INC | 1,006 | $176K | 0.2% | $175.44 * | $149.99 | +3.5% | COM | 773903109 |
| INTC | INTEL CORP | 2,901 | $156K | 0.2% | $53.71 * | $43.83 | +6.1% | COM | 458140100 |
| DTE | DTE ENERGY CO | 1,184 | $148K | 0.2% | $124.76 * | $80.08 | +5.8% | COM | 233331107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 718 | $144K | 0.2% | $200.89 | $201.85 | -0.5% | CL B NEW | 084670702 |
| WPC | W P CAREY INC | 1,784 | $140K | 0.2% | $78.32 | $78.32 | — | COM | 92936U109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 478 | $131K | 0.1% | $273.72 | $244.42 | +10.1% | COM | 883556102 |
| ADI | ANALOG DEVICES INC | 1,210 | $127K | 0.1% | $105.31 * | $88.44 | +5.3% | COM | 032654105 |
| JPM | JPMORGAN CHASE &CO | 1,254 | $127K | 0.1% | $101.25 * | $85.34 | -1.7% | COM | 46625H100 |
| LNT | ALLIANT ENERGY CORP | 2,658 | $125K | 0.1% | $47.12 * | $36.14 | +5.5% | COM | 018802108 |
| V | VISA INC | 776 | $121K | 0.1% | $156.29 * | $137.38 | +8.5% | COM CL A | 92826C839 |
| HD | HOME DEPOT INC | 595 | $114K | 0.1% | $191.90 * | $154.70 | +5.2% | COM | 437076102 |
| EVRG | EVERGY INC | 1,836 | $107K | 0.1% | $58.06 * | $43.70 | +2.6% | COM | 30034W106 |
| PFE | PFIZER INC | 2,506 | $106K | 0.1% | $42.47 * | $29.24 | +0.9% | COM | 717081103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 753 | $106K | 0.1% | $141.15 * | $94.64 | +6.3% | COM | 459200101 |
| MO | ALTRIA GROUP INC | 1,819 | $104K | 0.1% | $57.43 * | $29.72 | +13.8% | COM | 02209S103 |
| BAC | BANK AMER CORP | 3,650 | $101K | 0.1% | $27.59 * | $23.89 | -2.1% | COM | 060505104 |
| NGG | NATIONAL GRID PLC | 1,787 | $99,768 | 0.1% | $55.83 | $54.73 | +2.0% | SPONSORED ADR NE | 636274409 |
| LLY | LILLY ELI &CO | 729 | $94,564 | 0.1% | $129.72 * | $110.95 | +7.0% | COM | 532457108 |
| GD | GENERAL DYNAMICS CORP | 555 | $93,950 | 0.1% | $169.28 * | $143.71 | +0.6% | COM | 369550108 |
| QQQ | INVESCO QQQ TR | 516 | $92,788 | 0.1% | $179.82 | $169.68 | +5.9% | UNIT SER 1 | 46090E103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 562 | $89,845 | 0.1% | $159.87 * | $125.45 | +10.4% | COM | 053015103 |
| AMZN | AMAZON COM INC | 48 | $85,476 | 0.1% | $1780.75 * | $83.22 | +7.0% | COM | 023135106 |
| — | LAM RESEARCH CORP | 468 | $83,777 | 0.1% | $179.01 | $179.01 | — | COM | 512807108 |
| IONS | IONIS PHARMACEUTICALS INC | 1,000 | $81,170 | 0.1% | $81.17 | $64.51 | +25.8% | COM | 462222100 |
| AXP | AMERICAN EXPRESS CO | 726 | $79,334 | 0.1% | $109.28 * | $95.83 | +4.0% | COM | 025816109 |
| DIS | DISNEY WALT CO | 713 | $79,141 | 0.1% | $111.00 * | $107.88 | -0.7% | COM DISNEY | 254687106 |
| MRK | MERCK &CO INC | 940 | $78,148 | 0.1% | $83.14 * | $60.29 | +6.7% | COM | 58933Y105 |
| MRSH | MARSH &MCLENNAN COS INC | 815 | $76,529 | 0.1% | $93.90 * | $79.33 | +6.0% | COM | 571748102 |
| META | FACEBOOK INC | 449 | $74,844 | 0.1% | $166.69 | $157.93 | +4.8% | CL A | 30303M102 |
| GOOGL | ALPHABET INC | 61 | $71,790 | 0.1% | $1176.89 * | $56.03 | +4.2% | CAP STK CL A | 02079K305 |
| — | GENERAL ELECTRIC CO | 7,078 | $70,706 | 0.1% | $9.99 | $9.99 | — | COM | 369604103 |
| — | DUNKIN BRANDS GROUP INC | 929 | $69,771 | 0.1% | $75.10 | $75.10 | — | COM | 265504100 |
| MMM | 3M CO | 328 | $68,076 | 0.1% | $207.55 * | $131.07 | +3.5% | COM | 88579Y101 |
| MFC | MANULIFE FINL CORP | 3,991 | $67,487 | 0.1% | $16.91 | $16.26 | +4.0% | COM | 56501R106 |
| ACN | ACCENTURE PLC IRELAND | 381 | $67,093 | 0.1% | $176.10 * | $142.15 | +12.0% | SHS CLASS A | G1151C101 |
| CMCSA | COMCAST CORP NEW | 1,656 | $66,220 | 0.1% | $39.99 * | $31.54 | +6.3% | CL A | 20030N101 |
| — | UNITED TECHNOLOGIES CORP | 510 | $65,685 | 0.1% | $128.79 | $128.79 | — | COM | 913017109 |
| RODM | LATTICE STRATEGIES TR | 2,318 | $65,298 | 0.1% | $28.17 | $27.58 | +2.1% | HARTFORD MLT ETF | 518416102 |
| MDT | MEDTRONIC PLC | 626 | $57,031 | 0.1% | $91.10 * | $74.33 | +2.3% | SHS | G5960L103 |
| MA | MASTERCARD INC | 241 | $56,797 | 0.1% | $235.67 * | $207.20 | +9.5% | CL A | 57636Q104 |
| PG | PROCTER AND GAMBLE CO | 543 | $56,508 | 0.1% | $104.07 * | $82.07 | +7.0% | COM | 742718109 |
| — | BLUEBIRD BIO INC | 353 | $55,537 | 0.1% | $157.33 | $157.33 | — | COM | 09609G100 |
| HPQ | HP INC | 2,850 | $55,382 | 0.1% | $19.43 * | $16.70 | -7.7% | COM | 40434L105 |
| AEP | AMERICAN ELEC PWR CO INC | 659 | $55,227 | 0.1% | $83.80 * | $62.45 | +5.7% | COM | 025537101 |
| CSCO | CISCO SYS INC | 1,010 | $54,530 | 0.1% | $53.99 * | $39.51 | +11.1% | COM | 17275R102 |
| GM | GENERAL MTRS CO | 1,447 | $53,684 | 0.1% | $37.10 * | $34.84 | -1.6% | COM | 37045V100 |
| GOOG | ALPHABET INC | 44 | $51,626 | 0.1% | $1173.32 * | $55.69 | +4.6% | CAP STK CL C | 02079K107 |
| KO | COCA COLA CO | 1,100 | $51,534 | 0.1% | $46.85 * | $37.78 | +0.9% | COM | 191216100 |
| MPC | MARATHON PETE CORP | 811 | $48,538 | 0.1% | $59.85 * | $50.44 | -4.5% | COM | 56585A102 |
| FDX | FEDEX CORP | 266 | $48,287 | 0.1% | $181.53 * | $155.84 | +2.9% | COM | 31428X106 |
| MSI | MOTOROLA SOLUTIONS INC | 337 | $47,322 | 0.1% | $140.42 * | $118.34 | +8.6% | COM NEW | 620076307 |
| WFC | WELLS FARGO CO NEW | 966 | $46,655 | 0.1% | $48.30 * | $40.76 | -1.5% | COM | 949746101 |
| ALL | ALLSTATE CORP | 492 | $46,300 | 0.1% | $94.11 * | $76.90 | +4.5% | COM | 020002101 |
| PRU | PRUDENTIAL FINL INC | 503 | $46,249 | 0.1% | $91.95 * | $65.50 | +0.2% | COM | 744320102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 434 | $45,249 | 0.1% | $104.26 * | $86.27 | +6.5% | COM | 030420103 |
| NOC | NORTHROP GRUMMAN CORP | 165 | $44,488 | 0.0% | $269.62 * | $243.65 | -0.9% | COM | 666807102 |
| RVTY | PERKINELMER INC | 450 | $43,362 | 0.0% | $96.36 | $88.58 | +7.0% | COM | 714046109 |
| EDIT | EDITAS MEDICINE INC | 1,703 | $41,638 | 0.0% | $24.45 | $22.63 | +8.0% | COM | 28106W103 |
| MET | METLIFE INC | 967 | $41,164 | 0.0% | $42.57 * | $35.04 | -3.4% | COM | 59156R108 |
| HON | HONEYWELL INTL INC | 259 | $41,160 | 0.0% | $158.92 * | $121.16 | +7.5% | COM | 438516106 |
| — | PREFERRED APT CMNTYS INC | 2,750 | $40,755 | 0.0% | $14.82 | $14.82 | — | COM | 74039L103 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,300 | $39,284 | 0.0% | $17.08 | $14.91 | +14.6% | COM | 45826J105 |
| WMT | WALMART INC | 398 | $38,834 | 0.0% | $97.57 * | $29.24 | +0.7% | COM | 931142103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,514 | $38,792 | 0.0% | $15.43 * | $12.36 | +0.7% | COM | 42824C109 |
| OKE | ONEOK INC NEW | 544 | $37,993 | 0.0% | $69.84 * | $41.63 | +8.2% | COM | 682680103 |
| MIDU | DIREXION SHS ETF TR | 923 | $37,684 | 0.0% | $40.83 | $38.19 | +7.0% | DLY MIDCAP ETF3X | 25459W730 |
| PM | PHILIP MORRIS INTL INC | 422 | $37,328 | 0.0% | $88.45 * | $56.07 | +11.0% | COM | 718172109 |
| — | ISHARES GOLD TRUST | 3,000 | $37,140 | 0.0% | $12.38 | $12.38 | — | ISHARES | 464285105 |
| NBTB | NBT BANCORP INC | 1,030 | $37,091 | 0.0% | $36.01 | $36.89 | -2.4% | COM | 628778102 |
| TER | TERADYNE INC | 927 | $36,942 | 0.0% | $39.85 * | $36.20 | +6.7% | COM | 880770102 |
| ABT | ABBOTT LABS | 461 | $36,888 | 0.0% | $80.02 * | $66.10 | +7.5% | COM | 002824100 |
| AEE | AMEREN CORP | 500 | $36,775 | 0.0% | $73.55 * | $57.26 | +6.1% | COM | 023608102 |
| KLAC | KLA-TENCOR CORP | 303 | $36,142 | 0.0% | $119.28 * | $98.08 | +11.4% | COM | 482480100 |
| CVS | CVS HEALTH CORP | 668 | $36,000 | 0.0% | $53.89 * | $49.47 | -12.4% | COM | 126650100 |
| MDLZ | MONDELEZ INTL INC | 712 | $35,536 | 0.0% | $49.91 * | $38.76 | +9.4% | CL A | 609207105 |
| ED | CONSOLIDATED EDISON INC | 414 | $35,148 | 0.0% | $84.90 * | $62.39 | +6.6% | COM | 209115104 |
| TJX | TJX COS INC NEW | 655 | $34,852 | 0.0% | $53.21 * | $45.47 | +6.9% | COM | 872540109 |
| DUK | DUKE ENERGY CORP NEW | 378 | $34,006 | 0.0% | $89.96 * | $66.91 | +2.6% | COM NEW | 26441C204 |
| A | AGILENT TECHNOLOGIES INC | 421 | $33,838 | 0.0% | $80.38 * | $72.29 | +5.9% | COM | 00846U101 |
| CPRT | COPART INC | 550 | $33,325 | 0.0% | $60.59 * | $13.58 | +11.5% | COM | 217204106 |
| LNG | CHENIERE ENERGY INC | 480 | $32,813 | 0.0% | $68.36 | $65.73 | +4.0% | COM NEW | 16411R208 |
| NFLX | NETFLIX INC | 92 | $32,804 | 0.0% | $356.57 * | $34.67 | +2.9% | COM | 64110L106 |
| AMAT | APPLIED MATLS INC | 823 | $32,636 | 0.0% | $39.65 * | $35.32 | +4.7% | COM | 038222105 |
| — | ALTABA INC | 440 | $32,613 | 0.0% | $74.12 | $74.12 | — | COM | 021346101 |
| ABBV | ABBVIE INC | 400 | $32,236 | 0.0% | $80.59 * | $61.01 | -1.3% | COM | 00287Y109 |
| F | FORD MTR CO DEL | 3,642 | $31,978 | 0.0% | $8.78 * | $6.08 | +2.8% | COM | 345370860 |
| CL | COLGATE PALMOLIVE CO | 445 | $30,528 | 0.0% | $68.60 * | $54.99 | +6.3% | COM | 194162103 |
| SAM | BOSTON BEER INC | 102 | $30,062 | 0.0% | $294.73 | $273.54 | +7.7% | CL A | 100557107 |
| SLV | ISHARES SILVER TRUST | 2,100 | $29,778 | 0.0% | $14.18 | $14.60 | -2.9% | ISHARES | 46428Q109 |
| VLO | VALERO ENERGY CORP NEW | 351 | $29,775 | 0.0% | $84.83 * | $62.40 | +3.2% | COM | 91913Y100 |
| CB | CHUBB LIMITED | 211 | $29,557 | 0.0% | $140.08 * | $118.54 | +5.8% | COM | H1467J104 |
| IRBTQ | IROBOT CORP | 250 | $29,423 | 0.0% | $117.69 * | $106.45 | 0.0% | COM | 462726100 |
| KKR | KKR &CO INC | 1,250 | $29,363 | 0.0% | $23.49 * | $21.08 | +3.4% | CL A | 48251W104 |
| IXN | ISHARES TR | 168 | $28,740 | 0.0% | $171.07 * | $26.48 | +7.7% | GLOBAL TECH ETF | 464287291 |
| PANW | PALO ALTO NETWORKS INC | 117 | $28,417 | 0.0% | $242.88 * | $37.09 | +9.1% | COM | 697435105 |
| IBB | ISHARES TR | 253 | $28,334 | 0.0% | $111.99 | $109.68 | +1.9% | NASDAQ BIOTECH | 464287556 |
| O | REALTY INCOME CORP | 383 | $28,173 | 0.0% | $73.56 * | $47.55 | +8.2% | COM | 756109104 |
| — | INGERSOLL-RAND PLC | 253 | $27,311 | 0.0% | $107.95 | $107.95 | — | SHS | G47791101 |
| TNA | DIREXION SHS ETF TR | 445 | $27,204 | 0.0% | $61.13 | $58.64 | +4.2% | DLY SMCAP BULL3X | 25459W847 |
| CURE | DIREXION SHS ETF TR | 482 | $26,783 | 0.0% | $55.57 | $53.18 | +4.5% | HEALTHCARE BUL | 25459Y876 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 283 | $26,461 | 0.0% | $93.50 | $89.81 | +4.1% | COM | 57164Y107 |
| RGR | STURM RUGER &CO INC | 483 | $25,628 | 0.0% | $53.06 | $54.54 | -2.8% | COM | 864159108 |
| SBUX | STARBUCKS CORP | 335 | $24,895 | 0.0% | $74.31 * | $59.25 | +8.4% | COM | 855244109 |
| IVE | ISHARES TR | 215 | $24,222 | 0.0% | $112.66 | $109.81 | +2.7% | S&P 500 VAL ETF | 464287408 |
| BSX | BOSTON SCIENTIFIC CORP | 631 | $24,218 | 0.0% | $38.38 | $38.19 | +0.5% | COM | 101137107 |
| AMP | AMERIPRISE FINL INC | 187 | $24,001 | 0.0% | $128.35 * | $109.35 | +3.6% | COM | 03076C106 |
| VNQ | VANGUARD INDEX FDS | 275 | $23,900 | 0.0% | $86.91 | $82.61 | +5.2% | REAL ESTATE ETF | 922908553 |
| CRM | SALESFORCE COM INC | 150 | $23,756 | 0.0% | $158.37 | $153.14 | +2.2% | COM | 79466L302 |
| TMUS | T MOBILE US INC | 339 | $23,425 | 0.0% | $69.10 * | $67.59 | -1.2% | COM | 872590104 |
| ITGR | INTEGER HLDGS CORP | 309 | $23,305 | 0.0% | $75.42 | $81.83 | -7.8% | COM | 45826H109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 870 | $23,003 | 0.0% | $26.44 | $21.52 | +22.8% | COM | 46269C102 |
| — | XILINX INC | 179 | $22,695 | 0.0% | $126.79 | $126.79 | — | COM | 983919101 |
| CBT | CABOT CORP | 534 | $22,228 | 0.0% | $41.63 * | $37.88 | -7.1% | COM | 127055101 |
| MU | MICRON TECHNOLOGY INC | 500 | $20,665 | 0.0% | $41.33 * | $37.69 | +7.0% | COM | 595112103 |
| — | CBS CORP NEW | 431 | $20,485 | 0.0% | $47.53 | $47.53 | — | CL B | 124857202 |
| — | EATON VANCE CORP | 500 | $20,155 | 0.0% | $40.31 | $40.31 | — | COM NON VTG | 278265103 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,000 | $20,150 | 0.0% | $20.15 | $20.15 | — | COM | 948626106 |
| ES | EVERSOURCE ENERGY | 278 | $19,747 | 0.0% | $71.03 * | $53.98 | +3.6% | COM | 30040W108 |
| LQD | ISHARES TR | 165 | $19,645 | 0.0% | $119.06 | $115.84 | +2.8% | IBOXX INV CP ETF | 464287242 |
| HSIC | HENRY SCHEIN INC | 325 | $19,536 | 0.0% | $60.11 | $60.33 | -0.4% | COM | 806407102 |
| — | SPRINT CORPORATION | 3,437 | $19,419 | 0.0% | $5.65 | $5.65 | — | COM | 85207U105 |
| HOLX | HOLOGIC INC | 400 | $19,360 | 0.0% | $48.40 | $45.09 | +7.3% | COM | 436440101 |
| LOW | LOWES COS INC | 176 | $19,311 | 0.0% | $109.72 * | $88.06 | +9.8% | COM | 548661107 |
| W | WAYFAIR INC | 125 | $18,556 | 0.0% | $148.45 | $130.45 | +13.8% | CL A | 94419L101 |
| — | DOWDUPONT INC | 347 | $18,492 | 0.0% | $53.29 | $53.29 | — | COM | 26078J100 |
| — | AMERICAN OUTDOOR BRANDS CORP | 1,970 | $18,400 | 0.0% | $9.34 | $9.34 | — | COM | 02874P103 |
| IAI | ISHARES TR | 312 | $18,310 | 0.0% | $58.69 | $59.97 | -2.0% | US BR DEL SE ETF | 464288794 |
| DE | DEERE &CO | 113 | $18,062 | 0.0% | $159.84 * | $144.51 | +0.5% | COM | 244199105 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 90 | $17,764 | 0.0% | $197.38 * | $19.29 | +2.3% | S&P500 EQL HLT | 46137V332 |
| FXI | ISHARES TR | 401 | $17,747 | 0.0% | $44.26 | $42.67 | +3.7% | CHINA LG-CAP ETF | 464287184 |
| DHR | DANAHER CORPORATION | 133 | $17,559 | 0.0% | $132.02 * | $99.39 | +14.3% | COM | 235851102 |
| GS | GOLDMAN SACHS GROUP INC | 90 | $17,279 | 0.0% | $191.99 * | $164.16 | -0.2% | COM | 38141G104 |
| HIFS | HINGHAM INSTN SVGS MASS | 100 | $17,201 | 0.0% | $172.01 * | $173.46 | -8.5% | COM | 433323102 |
| BP | BP PLC | 391 | $17,092 | 0.0% | $43.71 | $41.97 | +4.2% | SPONSORED ADR | 055622104 |
| — | CITRIX SYS INC | 12,000 | $17,012 | 0.0% | $1.42 | $1.42 | — | NOTE 0.500% 4/1 | 177376AD2 |
| AMGN | AMGEN INC | 89 | $16,908 | 0.0% | $189.98 * | $154.67 | -0.1% | COM | 031162100 |
| IJS | ISHARES TR | 113 | $16,629 | 0.0% | $147.16 * | $73.87 | -0.1% | SP SMCP600VL ETF | 464287879 |
| SWK | STANLEY BLACK &DECKER INC | 121 | $16,477 | 0.0% | $136.17 * | $106.65 | +4.7% | COM | 854502101 |
| IVW | ISHARES TR | 94 | $16,275 | 0.0% | $173.14 * | $40.97 | +5.2% | S&P 500 GRWT ETF | 464287309 |
| RSP | INVESCO EXCHANGE TRADED FD T | 155 | $16,188 | 0.0% | $104.44 | $100.86 | +3.5% | S&P500 EQL WGT | 46137V357 |
| EOG | EOG RES INC | 169 | $16,085 | 0.0% | $95.18 * | $71.93 | -0.1% | COM | 26875P101 |
| VFC | V F CORP | 183 | $15,940 | 0.0% | $87.10 * | $77.99 | +4.9% | COM | 918204108 |
| — | HARRIS CORP DEL | 98 | $15,683 | 0.0% | $160.03 | $160.03 | — | COM | 413875105 |
| TSLA | TESLA INC | 56 | $15,672 | 0.0% | $279.86 * | $20.07 | -7.1% | COM | 88160R101 |
| IYC | ISHARES TR | 75 | $15,323 | 0.0% | $204.31 * | $49.19 | +3.8% | U.S. CNSM SV ETF | 464287580 |
| ALLE | ALLEGION PUB LTD CO | 168 | $15,239 | 0.0% | $90.71 * | $79.73 | +4.5% | ORD SHS | G0176J109 |
| AXON | AXON ENTERPRISE INC | 280 | $15,235 | 0.0% | $54.41 | $51.24 | +6.2% | COM | 05464C101 |
| ICFI | ICF INTL INC | 200 | $15,216 | 0.0% | $76.08 | $70.54 | +7.9% | COM | 44925C103 |
| — | KAYNE ANDERSN MLP MIDS INVT | 946 | $15,164 | 0.0% | $16.03 | $16.03 | — | COM | 486606106 |
| XYL | XYLEM INC | 190 | $15,018 | 0.0% | $79.04 * | $67.22 | +8.5% | COM | 98419M100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 600 | $14,706 | 0.0% | $24.51 | $24.51 | — | UNIT LTD PARTN | 726503105 |
| D | DOMINION ENERGY INC | 191 | $14,631 | 0.0% | $76.60 * | $53.89 | +5.8% | COM | 25746U109 |
| COF | CAPITAL ONE FINL CORP | 177 | $14,459 | 0.0% | $81.69 * | $72.22 | +0.7% | COM | 14040H105 |
| UYG | PROSHARES TR | 360 | $14,418 | 0.0% | $40.05 | $38.76 | +3.3% | ULTRA FNCLS NEW | 74347X633 |
| CLH | CLEAN HARBORS INC | 200 | $14,306 | 0.0% | $71.53 | $61.79 | +15.8% | COM | 184496107 |
| TGT | TARGET CORP | 175 | $14,083 | 0.0% | $80.47 * | $60.69 | +10.3% | COM | 87612E106 |
| — | APTIV PLC | 175 | $13,911 | 0.0% | $79.49 | $79.49 | — | SHS | G6095L109 |
| — | ROYAL DUTCH SHELL PLC | 215 | $13,736 | 0.0% | $63.89 | $63.89 | — | SPON ADR B | 780259107 |
| DXC | DXC TECHNOLOGY CO | 213 | $13,698 | 0.0% | $64.31 * | $61.50 | +0.8% | COM | 23355L106 |
| — | SIRIUS XM HLDGS INC | 2,355 | $13,352 | 0.0% | $5.67 | $5.67 | — | COM | 82968B103 |
| — | XEROX CORP | 414 | $13,246 | 0.0% | $32.00 | $32.00 | — | COM NEW | 984121608 |
| PEGA | PEGASYSTEMS INC | 200 | $13,000 | 0.0% | $65.00 * | $29.49 | +10.2% | COM | 705573103 |
| CINF | CINCINNATI FINL CORP | 150 | $12,885 | 0.0% | $85.90 * | $69.09 | +4.7% | COM | 172062101 |
| — | CSOP ETF TR | 460 | $12,834 | 0.0% | $27.90 | $27.90 | — | MSCI CHINA A I | 12649L204 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 152 | $12,772 | 0.0% | $84.03 | $76.88 | +9.2% | SPONSORED ADR | 03524A108 |
| — | WALGREENS BOOTS ALLIANCE INC | 202 | $12,751 | 0.0% | $63.12 | $63.12 | — | COM | 931427108 |
| — | ALLERGAN PLC | 86 | $12,591 | 0.0% | $146.41 | $146.41 | — | SHS | G0177J108 |
| FE | FIRSTENERGY CORP | 300 | $12,483 | 0.0% | $41.61 * | $30.02 | +5.1% | COM | 337932107 |
| — | SPLUNK INC | 100 | $12,460 | 0.0% | $124.60 | $124.60 | — | COM | 848637104 |
| — | CDK GLOBAL INC | 211 | $12,424 | 0.0% | $58.88 | $58.88 | — | COM | 12508E101 |
| NVDA | NVIDIA CORP | 68 | $12,271 | 0.0% | $180.46 * | $3.85 | +15.7% | COM | 67066G104 |
| FNCL | FIDELITY | 326 | $12,232 | 0.0% | $37.52 | $37.71 | -0.5% | MSCI FINLS IDX | 316092501 |
| VRTX | VERTEX PHARMACEUTICALS INC | 66 | $12,141 | 0.0% | $183.95 | $184.70 | -0.4% | COM | 92532F100 |
| HSY | HERSHEY CO | 106 | $12,118 | 0.0% | $114.32 * | $92.82 | +5.8% | COM | 427866108 |
| DAL | DELTA AIR LINES INC DEL | 235 | $12,115 | 0.0% | $51.55 * | $46.78 | +4.6% | COM NEW | 247361702 |
| PSX | PHILLIPS 66 | 125 | $11,896 | 0.0% | $95.17 * | $71.93 | +0.5% | COM | 718546104 |
| STAG | STAG INDL INC | 400 | $11,860 | 0.0% | $29.65 | $29.65 | — | COM | 85254J102 |
| DELL | DELL TECHNOLOGIES INC | 196 | $11,503 | 0.0% | $58.69 * | $24.16 | +12.9% | CL C | 24703L202 |
| EEM | ISHARES TR | 268 | $11,503 | 0.0% | $42.92 | $42.09 | +2.0% | MSCI EMG MKT ETF | 464287234 |
| FVD | FIRST TR VALUE LINE DIVID IN | 353 | $11,449 | 0.0% | $32.43 | $31.31 | +3.7% | SHS | 33734H106 |
| DGRO | ISHARES TR | 307 | $11,282 | 0.0% | $36.75 | $35.56 | +3.3% | CORE DIV GRWTH | 46434V621 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 277 | $11,205 | 0.0% | $40.45 | $37.17 | +8.8% | GLOBAL DRGN CN | 46137V571 |
| BMY | BRISTOL MYERS SQUIBB CO | 232 | $11,087 | 0.0% | $47.79 * | $38.30 | -4.2% | COM | 110122108 |
| BDX | BECTON DICKINSON &CO | 44 | $10,988 | 0.0% | $249.73 * | $212.74 | +3.3% | COM | 075887109 |
| XT | ISHARES TR | 286 | $10,865 | 0.0% | $37.99 | $36.41 | +4.3% | EXPONENTIAL TECH | 46434V381 |
| — | CENTURYLINK INC | 883 | $10,587 | 0.0% | $11.99 | $11.99 | — | COM | 156700106 |
| C | CITIGROUP INC | 170 | $10,577 | 0.0% | $62.22 * | $48.78 | +0.4% | COM NEW | 172967424 |
| — | BLACKSTONE GROUP L P | 300 | $10,491 | 0.0% | $34.97 | $34.97 | — | COM UNIT LTD | 09253U108 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 100 | $10,399 | 0.0% | $103.99 * | $33.29 | +4.1% | S&P500 EQL DIS | 46137V381 |
| TECL | DIREXION SHS ETF TR | 73 | $10,189 | 0.0% | $139.58 * | $11.18 | +23.9% | DLY TECH BULL 3X | 25459W102 |
| — | DIREXION SHS ETF TR | 446 | $10,120 | 0.0% | $22.69 | $22.69 | — | DLY ENRGY BULL3X | 25459W888 |
| ULTA | ULTA BEAUTY INC | 29 | $10,113 | 0.0% | $348.72 | $302.42 | +15.3% | COM | 90384S303 |
| CI | CIGNA CORP NEW | 61 | $9,810 | 0.0% | $160.82 * | $167.01 | -11.9% | COM | 125523100 |
| IEMG | ISHARES INC | 189 | $9,767 | 0.0% | $51.68 | $50.65 | +2.1% | CORE MSCI EMKT | 46434G103 |
| GIS | GENERAL MLS INC | 187 | $9,694 | 0.0% | $51.84 * | $35.78 | +14.4% | COM | 370334104 |
| XLF | SELECT SECTOR SPDR TR | 376 | $9,667 | 0.0% | $25.71 | $25.81 | -0.4% | SBI INT-FINL | 81369Y605 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 110 | $9,592 | 0.0% | $87.20 | $77.62 | +12.3% | COM | 49338L103 |
| XEL | XCEL ENERGY INC | 170 | $9,569 | 0.0% | $56.29 * | $43.12 | +6.3% | COM | 98389B100 |
| — | INTERCEPT PHARMACEUTICALS IN | 85 | $9,508 | 0.0% | $111.86 | $111.86 | — | COM | 45845P108 |
| — | DISCOVER FINL SVCS | 133 | $9,464 | 0.0% | $71.16 | $71.16 | — | COM | 254709108 |
| FHI | FEDERATED INVS INC PA | 321 | $9,414 | 0.0% | $29.33 * | $20.37 | +5.9% | CL B | 314211103 |
| — | HOSPITALITY PPTYS TR | 356 | $9,366 | 0.0% | $26.31 | $26.31 | — | COM SH BEN INT | 44106M102 |
| MS | MORGAN STANLEY | 217 | $9,157 | 0.0% | $42.20 * | $34.01 | +0.5% | COM NEW | 617446448 |
| — | ROYAL DUTCH SHELL PLC | 145 | $9,045 | 0.0% | $62.38 | $62.38 | — | SPONS ADR A | 780259206 |
| OPK | OPKO HEALTH INC | 3,397 | $8,866 | 0.0% | $2.61 | $3.03 | -13.8% | COM | 68375N103 |
| HEDJ | WISDOMTREE TR | 138 | $8,820 | 0.0% | $63.91 * | $30.63 | +4.3% | EUROPE HEDGED EQ | 97717X701 |
| IWF | ISHARES TR | 58 | $8,750 | 0.0% | $150.86 * | $35.93 | +5.3% | RUS 1000 GRW ETF | 464287614 |
| SYY | SYSCO CORP | 131 | $8,721 | 0.0% | $66.57 * | $54.12 | +2.6% | COM | 871829107 |
| FUTY | FIDELITY | 227 | $8,694 | 0.0% | $38.30 | $36.66 | +4.5% | MSCI UTILS INDEX | 316092865 |
| VHT | VANGUARD WORLD FDS | 50 | $8,624 | 0.0% | $172.48 | $169.47 | +1.8% | HEALTH CAR ETF | 92204A504 |
| IGLB | ISHARES TR | 141 | $8,509 | 0.0% | $60.35 | $57.94 | +4.2% | LNG TR CRPRT BD | 464289511 |
| — | ADAMS DIVERSIFIED EQUITY FD | 582 | $8,405 | 0.0% | $14.44 | $14.44 | — | COM | 006212104 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 500 | $8,355 | 0.0% | $16.71 | $17.43 | -4.1% | COM | 55405Y100 |
| WDC | WESTERN DIGITAL CORP | 173 | $8,299 | 0.0% | $47.97 * | $32.38 | +7.3% | COM | 958102105 |
| KMI | KINDER MORGAN INC DEL | 414 | $8,277 | 0.0% | $19.99 * | $12.50 | +7.5% | COM | 49456B101 |
| AGNC | AGNC INVT CORP | 459 | $8,262 | 0.0% | $18.00 | $18.00 | — | COM | 00123Q104 |
| HST | HOST HOTELS &RESORTS INC | 435 | $8,222 | 0.0% | $18.90 * | $14.30 | +3.5% | COM | 44107P104 |
| AIG | AMERICAN INTL GROUP INC | 185 | $7,966 | 0.0% | $43.06 * | $35.73 | +1.3% | COM NEW | 026874784 |
| IAT | ISHARES TR | 183 | $7,951 | 0.0% | $43.45 | $45.11 | -3.7% | US REGNL BKS ETF | 464288778 |
| VICR | VICOR CORP | 255 | $7,914 | 0.0% | $31.04 | $36.89 | -15.9% | COM | 925815102 |
| IJK | ISHARES TR | 36 | $7,910 | 0.0% | $219.72 * | $52.78 | +3.8% | S&P MC 400GR ETF | 464287606 |
| — | HEALTHCARE TR AMER INC | 275 | $7,862 | 0.0% | $28.59 | $28.59 | — | CL A NEW | 42225P501 |
| — | TOTAL S A | 140 | $7,791 | 0.0% | $55.65 | $55.65 | — | SPONSORED ADS | 89151E109 |
| MPV | BARINGS PARTN INVS | 500 | $7,681 | 0.0% | $15.36 | $15.36 | — | SH BEN INT | 06761A103 |
| VTIP | VANGUARD MALVERN FDS | 152 | $7,399 | 0.0% | $48.68 | $48.28 | +0.8% | STRM INFPROIDX | 922020805 |
| TXNM | PNM RES INC | 154 | $7,304 | 0.0% | $47.43 | $43.73 | +8.3% | COM | 69349H107 |
| XLU | SELECT SECTOR SPDR TR | 125 | $7,271 | 0.0% | $58.17 * | $27.80 | +4.6% | SBI INT-UTILS | 81369Y886 |
| UNH | UNITEDHEALTH GROUP INC | 29 | $7,171 | 0.0% | $247.28 * | $227.63 | -2.8% | COM | 91324P102 |
| NEE | NEXTERA ENERGY INC | 37 | $7,153 | 0.0% | $193.32 * | $38.59 | +6.1% | COM | 65339F101 |
| GSLC | GOLDMAN SACHS ETF TR | 125 | $7,104 | 0.0% | $56.83 | $54.68 | +3.9% | EQUITY ETF | 381430503 |
| FTEC | FIDELITY | 119 | $7,070 | 0.0% | $59.41 | $54.92 | +7.9% | MSCI INFO TECH I | 316092808 |
| BKNG | BOOKING HLDGS INC | 4 | $6,980 | 0.0% | $1745.00 | $1755.46 | -2.2% | COM | 09857L108 |
| VCR | VANGUARD WORLD FDS | 40 | $6,939 | 0.0% | $173.47 | $165.06 | +4.5% | CONSUM DIS ETF | 92204A108 |
| UNP | UNION PACIFIC CORP | 40 | $6,688 | 0.0% | $167.20 * | $138.09 | +4.2% | COM | 907818108 |
| VRSK | VERISK ANALYTICS INC | 50 | $6,663 | 0.0% | $133.26 * | $116.34 | +9.5% | COM | 92345Y106 |
| SU | SUNCOR ENERGY INC NEW | 205 | $6,659 | 0.0% | $32.48 * | $24.80 | +0.2% | COM | 867224107 |
| BCE | BCE INC | 150 | $6,659 | 0.0% | $44.39 * | $27.51 | +4.0% | COM NEW | 05534B760 |
| IGSB | ISHARES TR | 126 | $6,655 | 0.0% | $52.82 | $52.20 | +1.2% | SH TR CRPORT ETF | 464288646 |
| FIS | FIDELITY NATL INFORMATION SV | 58 | $6,560 | 0.0% | $113.10 * | $93.46 | +6.4% | COM | 31620M106 |
| — | FIRST TR ENERGY INCOME &GRW | 300 | $6,522 | 0.0% | $21.74 | $21.74 | — | COM | 33738G104 |
| SNY | SANOFI | 144 | $6,376 | 0.0% | $44.28 | $42.83 | +3.4% | SPONSORED ADR | 80105N105 |
| — | EATON VANCE TAX MNGD GBL DV | 782 | $6,369 | 0.0% | $8.14 | $8.14 | — | COM | 27829F108 |
| SYF | SYNCHRONY FINL | 199 | $6,348 | 0.0% | $31.90 * | $25.35 | +6.3% | COM | 87165B103 |
| PII | POLARIS INDS INC | 75 | $6,332 | 0.0% | $84.43 | $84.84 | -0.5% | COM | 731068102 |
| FAS | DIREXION SHS ETF TR | 102 | $6,291 | 0.0% | $61.68 | $58.24 | +6.2% | DLY FIN BULL NEW | 25459Y694 |
| — | SENIOR HSG PPTYS TR | 520 | $6,126 | 0.0% | $11.78 | $11.78 | — | SH BEN INT | 81721M109 |
| COST | COSTCO WHSL CORP NEW | 25 | $6,054 | 0.0% | $242.16 * | $198.35 | +10.8% | COM | 22160K105 |
| FIX | COMFORT SYS USA INC | 113 | $5,940 | 0.0% | $52.57 * | $47.87 | +5.1% | COM | 199908104 |
| — | FIRST TR MLP &ENERGY INCOME | 500 | $5,750 | 0.0% | $11.50 | $11.50 | — | COM | 33739B104 |
| FTV | FORTIVE CORP | 68 | $5,705 | 0.0% | $83.90 * | $47.35 | +8.6% | COM | 34959J108 |
| KMB | KIMBERLY CLARK CORP | 46 | $5,699 | 0.0% | $123.89 * | $91.30 | +7.3% | COM | 494368103 |
| XYZ | SQUARE INC | 75 | $5,619 | 0.0% | $74.92 | $72.47 | +3.4% | CL A | 852234103 |
| TLT | ISHARES TR | 43 | $5,437 | 0.0% | $126.44 | $121.61 | +4.0% | 20 YR TR BD ETF | 464287432 |
| SAN | BANCO SANTANDER SA | 1,146 | $5,306 | 0.0% | $4.63 | $4.76 | -2.7% | ADR | 05964H105 |
| CAT | CATERPILLAR INC DEL | 39 | $5,284 | 0.0% | $135.49 * | $114.61 | +2.1% | COM | 149123101 |
| ILMN | ILLUMINA INC | 17 | $5,282 | 0.0% | $310.71 * | $291.63 | +3.6% | COM | 452327109 |
| — | BROOKFIELD ASSET MGMT INC | 112 | $5,225 | 0.0% | $46.65 | $46.65 | — | CL A LTD VT SH | 112585104 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 500 | $5,225 | 0.0% | $10.45 | $10.45 | — | UNIT | 85207H104 |
| PHG | KONINKLIJKE PHILIPS N V | 128 | $5,223 | 0.0% | $40.80 | $38.36 | +6.5% | NY REG SH NEW | 500472303 |
| QSR | RESTAURANT BRANDS INTL INC | 80 | $5,209 | 0.0% | $65.11 | $61.44 | +6.0% | COM | 76131D103 |
| GRMN | GARMIN LTD | 60 | $5,181 | 0.0% | $86.35 * | $64.24 | +15.3% | SHS | H2906T109 |
| WEC | WEC ENERGY GROUP INC | 65 | $5,140 | 0.0% | $79.08 * | $59.63 | +7.0% | COM | 92939U106 |
| OEF | ISHARES TR | 41 | $5,136 | 0.0% | $125.27 | $120.43 | +4.0% | S&P 100 ETF | 464287101 |
| FIW | FIRST TR EXCHANGE TRADED FD | 100 | $5,109 | 0.0% | $51.09 | $48.88 | +4.5% | WTR ETF | 33733B100 |
| PTC | PTC INC | 55 | $5,070 | 0.0% | $92.18 | $88.51 | +4.1% | COM | 69370C100 |
| — | MARATHON OIL CORP | 300 | $5,013 | 0.0% | $16.71 | $16.71 | — | COM | 565849106 |
| UAA | UNDER ARMOUR INC | 236 | $4,989 | 0.0% | $21.14 | $20.95 | +0.9% | CL A | 904311107 |
| — | ETF MANAGERS TR | 135 | $4,926 | 0.0% | $36.49 | $36.49 | — | ETFMG ALTR HRVST | 26924G508 |
| — | ETF MANAGERS TR | 123 | $4,921 | 0.0% | $40.01 | $40.01 | — | PRIME CYBR SCRTY | 26924G201 |
| LULU | LULULEMON ATHLETICA INC | 30 | $4,916 | 0.0% | $163.87 | $146.04 | +12.2% | COM | 550021109 |
| — | WHITING PETE CORP NEW | 187 | $4,888 | 0.0% | $26.14 | $26.14 | — | COM NEW | 966387409 |
| TOTL | SSGA ACTIVE ETF TR | 100 | $4,835 | 0.0% | $48.35 | $47.75 | +1.3% | SPDR TR TACTIC | 78467V848 |
| NYT | NEW YORK TIMES CO | 142 | $4,665 | 0.0% | $32.85 * | $27.81 | +11.0% | CL A | 650111107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 18 | $4,664 | 0.0% | $259.11 | $251.50 | +3.0% | UT SER 1 | 78467X109 |
| RICK | RCI HOSPITALITY HLDGS INC | 200 | $4,594 | 0.0% | $22.97 | $22.46 | +2.3% | COM | 74934Q108 |
| CPRI | CAPRI HOLDINGS LIMITED | 100 | $4,575 | 0.0% | $45.75 | $43.70 | +4.7% | SHS | G1890L107 |
| ALKS | ALKERMES PLC | 124 | $4,525 | 0.0% | $36.49 | $33.02 | +10.5% | SHS | G01767105 |
| NSC | NORFOLK SOUTHERN CORP | 24 | $4,507 | 0.0% | $187.79 * | $150.47 | +8.2% | COM | 655844108 |
| PKG | PACKAGING CORP AMER | 45 | $4,472 | 0.0% | $99.38 * | $76.99 | +5.2% | COM | 695156109 |
| — | MICRO FOCUS INTERNATIONAL PL | 172 | $4,436 | 0.0% | $25.79 | $25.79 | — | SPON ADR NEW | 594837304 |
| — | LINDE PLC | 25 | $4,398 | 0.0% | $175.92 | $175.92 | — | COM | G5494J103 |
| — | T2 BIOSYSTEMS INC | 1,592 | $4,187 | 0.0% | $2.63 | $2.63 | — | COM | 89853L104 |
| — | COVETRUS INC | 130 | $4,141 | 0.0% | $31.85 | $31.85 | — | COM | 22304C100 |
| KHC | KRAFT HEINZ CO | 125 | $4,071 | 0.0% | $32.57 * | $29.09 | -19.1% | COM | 500754106 |
| CAG | CONAGRA BRANDS INC | 146 | $4,050 | 0.0% | $27.74 * | $17.39 | +21.4% | COM | 205887102 |
| TXN | TEXAS INSTRS INC | 38 | $4,031 | 0.0% | $106.08 * | $85.38 | +2.6% | COM | 882508104 |
| EHC | ENCOMPASS HEALTH CORP | 68 | $3,971 | 0.0% | $58.40 * | $46.39 | -7.9% | COM | 29261A100 |
| AMT | AMERICAN TOWER CORP NEW | 20 | $3,941 | 0.0% | $197.05 * | $146.03 | +12.4% | COM | 03027X100 |
| SNA | SNAP ON INC | 25 | $3,913 | 0.0% | $156.52 * | $132.59 | -1.1% | COM | 833034101 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 118 | $3,874 | 0.0% | $32.83 | $31.95 | +2.8% | S&P INTL LOW | 46138E230 |
| — | BLACKROCK INC | 9 | $3,846 | 0.0% | $427.33 | $427.33 | — | COM | 09247X101 |
| — | CITRIX SYS INC | 38 | $3,812 | 0.0% | $100.32 | $100.32 | — | COM | 177376100 |
| IJJ | ISHARES TR | 24 | $3,756 | 0.0% | $156.50 * | $77.42 | +1.4% | S&P MC 400VL ETF | 464287705 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 70 | $3,685 | 0.0% | $52.64 | $50.11 | +5.0% | S&P500 LOW VOL | 46138E354 |
| NOK | NOKIA CORP | 642 | $3,673 | 0.0% | $5.72 | $6.12 | -6.5% | SPONSORED ADR | 654902204 |
| CNXN | PC CONNECTION INC | 100 | $3,667 | 0.0% | $36.67 * | $33.71 | +2.0% | COM | 69318J100 |
| HELE | HELEN OF TROY CORP LTD | 31 | $3,595 | 0.0% | $115.97 | $115.29 | +0.6% | COM | G4388N106 |
| WEN | WENDYS CO | 200 | $3,578 | 0.0% | $17.89 | $17.01 | +5.2% | COM | 95058W100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 5 | $3,552 | 0.0% | $710.40 * | $11.60 | +22.5% | COM | 169656105 |
| ET | ENERGY TRANSFER LP | 225 | $3,463 | 0.0% | $15.39 | $15.39 | — | COM UT LTD PTN | 29273V100 |
| PLNT | PLANET FITNESS INC | 50 | $3,436 | 0.0% | $68.72 | $60.58 | +13.4% | CL A | 72703H101 |
| VGT | VANGUARD WORLD FDS | 17 | $3,411 | 0.0% | $200.65 * | $23.23 | +8.0% | INF TECH ETF | 92204A702 |
| MBB | ISHARES TR | 32 | $3,404 | 0.0% | $106.38 | $105.17 | +1.1% | MBS ETF | 464288588 |
| — | TELLURIAN INC NEW | 300 | $3,360 | 0.0% | $11.20 | $11.20 | — | COM | 87968A104 |
| PFF | ISHARES TR | 90 | $3,290 | 0.0% | $36.56 | $35.93 | +1.7% | PFD AND INCM SEC | 464288687 |
| — | OPPENHEIMER ETF TR | 50 | $3,278 | 0.0% | $65.56 | $65.56 | — | S&P SMALLCAP 600 | 68386C302 |
| GEM | GOLDMAN SACHS ETF TR | 100 | $3,254 | 0.0% | $32.54 | $32.25 | +0.9% | ACTIVEBETA EME | 381430206 |
| — | NUANCE COMMUNICATIONS INC | 190 | $3,217 | 0.0% | $16.93 | $16.93 | — | COM | 67020Y100 |
| ORA | ORMAT TECHNOLOGIES INC | 58 | $3,213 | 0.0% | $55.40 * | $53.11 | -0.4% | COM | 686688102 |
| — | UNITI GROUP INC | 285 | $3,189 | 0.0% | $11.19 | $11.19 | — | COM | 91325V108 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 19 | $3,167 | 0.0% | $166.68 * | $15.93 | +6.8% | S&P500 EQL TEC | 46137V282 |
| — | HARBORONE BANCORP INC | 180 | $3,096 | 0.0% | $17.20 | $17.20 | — | COM | 41165F101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 150 | $3,065 | 0.0% | $20.43 | $22.40 | -8.8% | COM | 03209R103 |
| — | BARCLAYS BK PLC | 180 | $3,046 | 0.0% | $16.92 | $16.92 | — | 10 YR TREAS BEAR | 06740L451 |
| — | GW PHARMACEUTICALS PLC | 18 | $3,034 | 0.0% | $168.56 | $168.56 | — | ADS | 36197T103 |
| — | CYRUSONE INC | 55 | $2,884 | 0.0% | $52.44 | $52.44 | — | COM | 23283R100 |
| ERII | ENERGY RECOVERY INC | 325 | $2,837 | 0.0% | $8.73 | $7.96 | +9.7% | COM | 29270J100 |
| IEF | ISHARES TR | 26 | $2,773 | 0.0% | $106.65 | $104.57 | +2.0% | BARCLAYS 7 10 YR | 464287440 |
| BJ | BJS WHSL CLUB HLDGS INC | 95 | $2,603 | 0.0% | $27.40 | $25.51 | +7.4% | COM | 05550J101 |
| BHF | BRIGHTHOUSE FINL INC | 71 | $2,577 | 0.0% | $36.30 | $37.46 | -3.1% | COM | 10922N103 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 43 | $2,562 | 0.0% | $59.58 | $56.67 | +5.1% | GLB EX US ETF | 922042676 |
| — | RITE AID CORP | 4,000 | $2,540 | 0.0% | $0.64 | $0.64 | — | COM | 767754104 |
| EPR | EPR PPTYS | 33 | $2,538 | 0.0% | $76.91 | $76.91 | — | COM SH BEN INT | 26884U109 |
| WHR | WHIRLPOOL CORP | 19 | $2,525 | 0.0% | $132.89 | $132.08 | +0.6% | COM | 963320106 |
| URI | UNITED RENTALS INC | 22 | $2,514 | 0.0% | $114.27 * | $119.60 | -7.5% | COM | 911363109 |
| INDY | ISHARES TR | 66 | $2,512 | 0.0% | $38.06 | $35.40 | +7.1% | INDIA 50 ETF | 464289529 |
| WAB | WABTEC CORP | 34 | $2,506 | 0.0% | $73.71 * | $69.17 | +2.3% | COM | 929740108 |
| — | TILRAY INC | 38 | $2,490 | 0.0% | $65.53 | $65.53 | — | COM CL 2 | 88688T100 |
| OXY | OCCIDENTAL PETE CORP | 37 | $2,449 | 0.0% | $66.19 * | $56.47 | +1.4% | COM | 674599105 |
| GLD | SPDR GOLD TRUST | 20 | $2,440 | 0.0% | $122.00 | $123.19 | -1.0% | GOLD SHS | 78463V107 |
| GLW | CORNING INC | 73 | $2,416 | 0.0% | $33.10 * | $27.05 | +1.2% | COM | 219350105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 150 | $2,352 | 0.0% | $15.68 | $17.63 | -11.1% | SPONSORED ADS | 881624209 |
| HII | HUNTINGTON INGALLS INDS INC | 11 | $2,325 | 0.0% | $211.36 * | $176.42 | +1.3% | COM | 446413106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 27 | $2,270 | 0.0% | $84.07 * | $55.48 | -2.0% | SHS - A - | N53745100 |
| EQT | EQT CORP | 109 | $2,261 | 0.0% | $20.74 * | $18.13 | +6.2% | COM | 26884L109 |
| EQNR | EQUINOR ASA | 102 | $2,243 | 0.0% | $21.99 | $22.51 | -2.4% | SPONSORED ADR | 29446M102 |
| DVA | DAVITA INC | 40 | $2,172 | 0.0% | $54.30 | $55.34 | -1.9% | COM | 23918K108 |
| — | AEGON N V | 450 | $2,157 | 0.0% | $4.79 | $4.79 | — | NY REGISTRY SHS | 007924103 |
| — | PERSPECTA INC | 106 | $2,143 | 0.0% | $20.22 | $20.22 | — | COM | 715347100 |
| — | MFS MULTIMARKET INCOME TR | 377 | $2,141 | 0.0% | $5.68 | $5.68 | — | SH BEN INT | 552737108 |
| — | NIELSEN HLDGS PLC | 87 | $2,059 | 0.0% | $23.67 | $23.67 | — | SHS EUR | G6518L108 |
| — | PROSHARES TR | 200 | $2,034 | 0.0% | $10.17 | $10.17 | — | ULTRAPRO SHORT Q | 74348A160 |
| FLS | FLOWSERVE CORP | 45 | $2,031 | 0.0% | $45.13 * | $37.67 | +3.8% | COM | 34354P105 |
| MYGN | MYRIAD GENETICS INC | 60 | $1,992 | 0.0% | $33.20 | $30.44 | +9.1% | COM | 62855J104 |
| DGX | QUEST DIAGNOSTICS INC | 22 | $1,978 | 0.0% | $89.91 * | $75.54 | +3.9% | COM | 74834L100 |
| CCL | CARNIVAL CORP | 39 | $1,978 | 0.0% | $50.72 * | $52.80 | -8.0% | UNIT 99/99/9999 | 143658300 |
| SLB | SCHLUMBERGER LTD | 45 | $1,961 | 0.0% | $43.58 * | $35.74 | +1.3% | COM | 806857108 |
| FIDU | FIDELITY | 51 | $1,957 | 0.0% | $38.37 | $36.86 | +3.6% | MSCI INDL INDX | 316092709 |
| LW | LAMB WESTON HLDGS INC | 26 | $1,948 | 0.0% | $74.92 * | $63.73 | +5.9% | COM | 513272104 |
| WNEB | WESTERN NEW ENG BANCORP INC | 205 | $1,895 | 0.0% | $9.24 * | $7.76 | -3.3% | COM | 958892101 |
| — | EQUITRANS MIDSTREAM CORPORAT | 87 | $1,895 | 0.0% | $21.78 | $21.78 | — | COM | 294600101 |
| DLTR | DOLLAR TREE INC | 18 | $1,891 | 0.0% | $105.06 | $98.17 | +7.0% | COM | 256746108 |
| WU | WESTERN UN CO | 100 | $1,847 | 0.0% | $18.47 | $18.47 | — | COM | 959802109 |
| CMS | CMS ENERGY CORP | 33 | $1,833 | 0.0% | $55.55 * | $43.09 | +5.6% | COM | 125896100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25 | $1,793 | 0.0% | $71.72 | $67.81 | +5.7% | COM | 00971T101 |
| WY | WEYERHAEUSER CO | 67 | $1,760 | 0.0% | $26.27 * | $19.29 | +5.4% | COM | 962166104 |
| UA | UNDER ARMOUR INC | 93 | $1,755 | 0.0% | $18.87 | $18.90 | -0.2% | CL C | 904311206 |
| JBLU | JETBLUE AWYS CORP | 105 | $1,718 | 0.0% | $16.36 | $17.12 | -4.4% | COM | 477143101 |
| — | PROSHARES TR | 125 | $1,704 | 0.0% | $13.63 | $13.63 | — | ULTRAPRO DOW 30 | 74348A178 |
| CLF | CLEVELAND CLIFFS INC | 167 | $1,667 | 0.0% | $9.98 * | $9.53 | -0.1% | COM | 185899101 |
| SMG | SCOTTS MIRACLE GRO CO | 21 | $1,650 | 0.0% | $78.57 * | $58.70 | +4.6% | CL A | 810186106 |
| — | TECHTARGET INC | 101 | $1,643 | 0.0% | $16.27 | $16.27 | — | COM | 87874R100 |
| BK | BANK NEW YORK MELLON CORP | 32 | $1,614 | 0.0% | $50.44 * | $42.33 | -2.0% | COM | 064058100 |
| VTV | VANGUARD INDEX FDS | 15 | $1,614 | 0.0% | $107.60 | $105.28 | +2.2% | VALUE ETF | 922908744 |
| VCSH | VANGUARD SCOTTSDALE FDS | 20 | $1,595 | 0.0% | $79.75 | $78.82 | +1.2% | SHRT TRM CORP BD | 92206C409 |
| EURL | DIREXION SHS ETF TR | 59 | $1,564 | 0.0% | $26.51 | $24.54 | +7.7% | DLY FTS BUL 3X | 25459Y280 |
| VEU | VANGUARD INTL EQUITY INDEX F | 31 | $1,555 | 0.0% | $50.16 | $48.97 | +2.4% | ALLWRLD EX US | 922042775 |
| GEO | GEO GROUP INC NEW | 80 | $1,529 | 0.0% | $19.11 * | $16.70 | -9.6% | COM | 36162J106 |
| MKC | MCCORMICK &CO INC | 10 | $1,506 | 0.0% | $150.60 * | $59.09 | +11.7% | COM NON VTG | 579780206 |
| TM | TOYOTA MOTOR CORP | 13 | $1,494 | 0.0% | $114.92 * | $120.98 | -2.4% | SP ADR REP2COM | 892331307 |
| SSYS | STRATASYS LTD | 62 | $1,477 | 0.0% | $23.82 | $24.08 | -1.1% | SHS | M85548101 |
| — | POLYONE CORP | 50 | $1,466 | 0.0% | $29.32 | $29.32 | — | COM | 73179P106 |
| — | BRAINSTORM CELL THERAPEUTICS | 333 | $1,445 | 0.0% | $4.34 | $4.34 | — | COM NEW | 10501E201 |
| FFIV | F5 NETWORKS INC | 9 | $1,412 | 0.0% | $156.89 | $160.92 | -2.5% | COM | 315616102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 93 | $1,381 | 0.0% | $14.85 | $14.85 | — | SHS | N31738102 |
| CC | CHEMOURS CO | 37 | $1,380 | 0.0% | $37.30 * | $27.31 | +2.5% | COM | 163851108 |
| KEY | KEYCORP NEW | 85 | $1,339 | 0.0% | $15.75 * | $11.97 | -4.9% | COM | 493267108 |
| QCOM | QUALCOMM INC | 23 | $1,332 | 0.0% | $57.91 * | $45.74 | +6.5% | COM | 747525103 |
| BAX | BAXTER INTL INC | 16 | $1,319 | 0.0% | $82.44 * | $64.06 | +11.9% | COM | 071813109 |
| — | ENVIVA PARTNERS LP | 40 | $1,290 | 0.0% | $32.25 | $32.25 | — | COM UNIT | 29414J107 |
| IRM | IRON MTN INC NEW | 36 | $1,277 | 0.0% | $35.47 * | $24.44 | +1.8% | COM | 46284V101 |
| VTR | VENTAS INC | 20 | $1,276 | 0.0% | $63.80 * | $47.25 | +3.4% | COM | 92276F100 |
| EVH | EVOLENT HEALTH INC | 100 | $1,258 | 0.0% | $12.58 | $15.83 | -20.5% | CL A | 30050B101 |
| IP | INTL PAPER CO | 27 | $1,249 | 0.0% | $46.26 * | $31.79 | +1.7% | COM | 460146103 |
| — | ARCONIC INC | 63 | $1,204 | 0.0% | $19.11 | $19.11 | — | COM | 03965L100 |
| MITK | MITEK SYS INC | 97 | $1,187 | 0.0% | $12.24 | $11.22 | +9.1% | COM NEW | 606710200 |
| KDP | KEURIG DR PEPPER INC | 42 | $1,180 | 0.0% | $28.10 * | $22.82 | +3.6% | COM | 49271V100 |
| NAVI | NAVIENT CORPORATION | 100 | $1,157 | 0.0% | $11.57 | $11.45 | +1.1% | COM | 63938C108 |
| — | DELPHI TECHNOLOGIES PLC | 59 | $1,136 | 0.0% | $19.25 | $19.25 | — | SHS | G2709G107 |
| PKB | INVESCO EXCHANGE TRADED FD T | 40 | $1,107 | 0.0% | $27.68 | $26.50 | +4.4% | DYNMC BLDG CON | 46137V779 |
| AVAV | AEROVIRONMENT INC | 16 | $1,095 | 0.0% | $68.44 | $75.41 | -9.3% | COM | 008073108 |
| AMG | AFFILIATED MANAGERS GROUP IN | 10 | $1,071 | 0.0% | $107.10 | $104.33 | +1.0% | COM | 008252108 |
| RBBN | RIBBON COMMUNICATIONS INC | 200 | $1,030 | 0.0% | $5.15 | $5.36 | -3.8% | COM | 762544104 |
| SWKS | SKYWORKS SOLUTIONS INC | 12 | $990 | 0.0% | $82.50 * | $65.62 | +7.1% | COM | 83088M102 |
| KOPN | KOPIN CORP | 710 | $951 | 0.0% | $1.34 | $1.34 | -0.0% | COM | 500600101 |
| — | TIFFANY &CO NEW | 9 | $943 | 0.0% | $104.78 | $104.78 | — | COM | 886547108 |
| BABA | ALIBABA GROUP HLDG LTD | 5 | $912 | 0.0% | $182.40 | $168.19 | +8.5% | SPONSORED ADS | 01609W102 |
| — | TENNECO INC | 41 | $909 | 0.0% | $22.17 | $22.17 | — | CL A VTG COM STK | 880349105 |
| HAL | HALLIBURTON CO | 31 | $909 | 0.0% | $29.32 * | $26.24 | -2.6% | COM | 406216101 |
| REZI | RESIDEO TECHNOLOGIES INC | 43 | $829 | 0.0% | $19.28 | $22.16 | -13.0% | COM | 76118Y104 |
| RACE | FERRARI N V | 6 | $803 | 0.0% | $133.83 | $122.47 | +9.2% | COM | N3167Y103 |
| — | QURATE RETAIL INC | 50 | $799 | 0.0% | $15.98 | $15.98 | — | COM SER A | 74915M100 |
| DAN | DANA INCORPORATED | 45 | $798 | 0.0% | $17.73 * | $15.15 | +0.4% | COM | 235825205 |
| UPS | UNITED PARCEL SERVICE INC | 7 | $741 | 0.0% | $105.86 * | $80.97 | +5.9% | CL B | 911312106 |
| XLRE | SELECT SECTOR SPDR TR | 19 | $688 | 0.0% | $36.21 | $34.11 | +6.2% | RL EST SEL SEC | 81369Y860 |
| — | NOBLE ENERGY INC | 28 | $686 | 0.0% | $24.50 | $24.50 | — | COM | 655044105 |
| CWEN | CLEARWAY ENERGY INC | 42 | $634 | 0.0% | $15.10 * | $10.62 | +1.5% | CL C | 18539C204 |
| CWEN/A | CLEARWAY ENERGY INC | 42 | $614 | 0.0% | $14.62 * | $10.13 | 0.0% | CL A | 18539C105 |
| AA | ALCOA CORP | 21 | $591 | 0.0% | $28.14 * | $27.32 | -1.5% | COM | 013872106 |
| PCG | PG&E CORP | 32 | $570 | 0.0% | $17.81 | $16.04 | +9.7% | COM | 69331C108 |
| ZTS | ZOETIS INC | 5 | $503 | 0.0% | $100.60 * | $85.91 | +10.9% | CL A | 98978V103 |
| WH | WYNDHAM HOTELS &RESORTS INC | 10 | $500 | 0.0% | $50.00 | $50.55 | -1.1% | COM | 98311A105 |
| IEP | ICAHN ENTERPRISES LP | 7 | $493 | 0.0% | $70.43 | $70.43 | — | DEPOSITARY UNIT | 451100101 |
| TPR | TAPESTRY INC | 15 | $487 | 0.0% | $32.47 * | $29.11 | -6.6% | COM | 876030107 |
| BLFS | BIOLIFE SOLUTIONS INC | 27 | $483 | 0.0% | $17.89 | $15.91 | +12.5% | COM NEW | 09062W204 |
| — | E TRADE FINANCIAL CORP | 10 | $467 | 0.0% | $46.70 | $46.70 | — | COM NEW | 269246401 |
| — | CRAFT BREW ALLIANCE INC | 33 | $461 | 0.0% | $13.97 | $13.97 | — | COM | 224122101 |
| — | WYNDHAM DESTINATIONS INC | 10 | $405 | 0.0% | $40.50 | $40.50 | — | COM | 98310W108 |
| HRI | HERC HLDGS INC | 10 | $390 | 0.0% | $39.00 * | $34.80 | +3.1% | COM | 42704L104 |
| FMC | F M C CORP | 5 | $384 | 0.0% | $76.80 * | $60.42 | +5.2% | COM NEW | 302491303 |
| — | TUPPERWARE BRANDS CORP | 15 | $384 | 0.0% | $25.60 | $25.60 | — | COM | 899896104 |
| DB | DEUTSCHE BANK AG | 46 | $374 | 0.0% | $8.13 * | $7.73 | -7.3% | NAMEN AKT | D18190898 |
| IXC | ISHARES TR | 11 | $371 | 0.0% | $33.73 | $32.71 | +3.0% | GLOBAL ENERG ETF | 464287341 |
| GTX | GARRETT MOTION INC | 25 | $368 | 0.0% | $14.72 | $15.07 | -2.3% | COM | 366505105 |
| ASPN | ASPEN AEROGELS INC | 140 | $357 | 0.0% | $2.55 | $2.97 | -14.2% | COM | 04523Y105 |
| — | LABORATORY CORP AMER HLDGS | 2 | $306 | 0.0% | $153.00 | $153.00 | — | COM NEW | 50540R409 |
| — | LUMBER LIQUIDATORS HLDGS INC | 30 | $303 | 0.0% | $10.10 | $10.10 | — | COM | 55003T107 |
| DDD | 3-D SYS CORP DEL | 28 | $301 | 0.0% | $10.75 | $11.88 | -9.5% | COM NEW | 88554D205 |
| — | IMMUNOGEN INC | 100 | $271 | 0.0% | $2.71 | $2.71 | — | COM | 45253H101 |
| IQ | IQIYI INC | 11 | $263 | 0.0% | $23.91 | $22.10 | +8.3% | SPONSORED ADS | 46267X108 |
| — | FRONTIER COMMUNICATIONS CORP | 129 | $257 | 0.0% | $1.99 | $1.99 | — | COM NEW | 35906A306 |
| PJT | PJT PARTNERS INC | 6 | $251 | 0.0% | $41.83 * | $39.14 | -2.4% | COM CL A | 69343T107 |
| PLUG | PLUG POWER INC | 100 | $240 | 0.0% | $2.40 | $1.74 | +37.6% | COM NEW | 72919P202 |
| GPRO | GOPRO INC | 36 | $234 | 0.0% | $6.50 | $5.59 | +16.2% | CL A | 38268T103 |
| ASIX | ADVANSIX INC | 8 | $229 | 0.0% | $28.63 * | $27.82 | -6.2% | COM | 00773T101 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 46 | $226 | 0.0% | $4.91 | $5.26 | -6.5% | COM NEW | 15117B202 |
| — | L3 TECHNOLOGIES INC | 1 | $209 | 0.0% | $209.00 | $209.00 | — | COM | 502413107 |
| UNFI | UNITED NAT FOODS INC | 15 | $198 | 0.0% | $13.20 | $13.49 | -2.0% | COM | 911163103 |
| EWU | ISHARES TR | 6 | $198 | 0.0% | $33.00 | $31.84 | +3.7% | MSCI UK ETF NEW | 46435G334 |
| — | YAMANA GOLD INC | 75 | $196 | 0.0% | $2.61 | $2.61 | — | COM | 98462Y100 |
| — | DIREXION SHS ETF TR | 12 | $185 | 0.0% | $15.42 | $15.42 | — | DAILY TECHNOLOGY | 25460E562 |
| TDC | TERADATA CORP DEL | 4 | $175 | 0.0% | $43.75 | $44.91 | -2.8% | COM | 88076W103 |
| CAR | AVIS BUDGET GROUP INC | 5 | $174 | 0.0% | $34.80 * | $28.47 | +16.4% | COM | 053774105 |
| CVNA | CARVANA CO | 3 | $174 | 0.0% | $58.00 | $42.08 | +38.0% | CL A | 146869102 |
| — | SAFEGUARD SCIENTIFICS INC | 16 | $174 | 0.0% | $10.88 | $10.88 | — | COM NEW | 786449207 |
| — | NAVISTAR INTL CORP NEW | 5 | $162 | 0.0% | $32.40 | $32.40 | — | COM | 63934E108 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 4 | $155 | 0.0% | $38.75 | $36.93 | +4.9% | ROBO GLB ETF | 301505707 |
| GNW | GENWORTH FINL INC | 40 | $153 | 0.0% | $3.83 | $4.38 | -12.6% | COM CL A | 37247D106 |
| — | VOXELJET AG | 64 | $145 | 0.0% | $2.27 | $2.27 | — | ADS | 92912L107 |
| — | AMERICAN INTL GROUP INC | 25 | $140 | 0.0% | $5.60 | $5.60 | — | *W EXP 01/19/202 | 026874156 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 1,000 | $138 | 0.0% | $0.14 | $0.14 | — | COM | 63937X103 |
| GSL | GLOBAL SHIP LEASE INC NEW | 23 | $133 | 0.0% | $5.78 | $6.28 | -7.9% | COM CL A | Y27183600 |
| — | EATON VANCE FLTING RATE INC | 10 | $132 | 0.0% | $13.20 | $13.20 | — | COM | 278279104 |
| — | ORGANOVO HLDGS INC | 130 | $129 | 0.0% | $0.99 | $0.99 | — | COM | 68620A104 |
| VYX | NCR CORP NEW | 4 | $109 | 0.0% | $27.25 * | $16.56 | +1.1% | COM | 62886E108 |
| ADNT | ADIENT PLC | 5 | $67 | 0.0% | $13.40 * | $17.51 | -26.0% | ORD SHS | G0084W101 |
| LE | LANDS END INC NEW | 4 | $66 | 0.0% | $16.50 | $17.05 | -2.6% | COM | 51509F105 |
| — | CELLECTAR BIOSCIENCES INC | 27 | $63 | 0.0% | $2.33 | $2.33 | — | COM PAR | 15117F500 |
| — | 22ND CENTY GROUP INC | 35 | $60 | 0.0% | $1.71 | $1.71 | — | COM | 90137F103 |
| — | LIVENT CORP | 4 | $49 | 0.0% | $12.25 | $12.25 | — | COM | 53814L108 |
| PNR | PENTAIR PLC | 1 | $45 | 0.0% | $45.00 * | $37.71 | +7.0% | SHS | G7S00T104 |
| BWEN | BROADWIND ENERGY INC | 25 | $42 | 0.0% | $1.68 | $1.56 | +8.0% | COM NEW | 11161T207 |
| — | MCDERMOTT INTL INC | 5 | $37 | 0.0% | $7.40 | $7.40 | — | COM | 580037703 |
| — | CALADRIUS BIOSCIENCES INC | 10 | $36 | 0.0% | $3.60 | $3.60 | — | COM NEW | 128058203 |
| — | TWITTER INC | 1 | $33 | 0.0% | $33.00 | $33.00 | — | COM | 90184L102 |
| NVT | NVENT ELECTRIC PLC | 1 | $27 | 0.0% | $27.00 * | $22.23 | +5.4% | SHS | G6700G107 |
| — | SANOFI | 50 | $23 | 0.0% | $0.46 | $0.46 | — | RIGHT 12/31/2020 | 80105N113 |
| AVNW | AVIAT NETWORKS INC | 1 | $15 | 0.0% | $15.00 * | $7.01 | +9.5% | COM NEW | 05366Y201 |
| — | PHIO PHARMACEUTICALS CORP | 5 | $2 | 0.0% | $0.40 | $0.40 | — | COM | 71880W204 |