Location: Braintree, MA
CIK: 0002023336 · Show all filings
Period: Q2 2019 (← Previous) (Next →)
Filing Date: Jul 17, 2024
Total Value: $110M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 158,388 | $46.68M | 42.4% | $294.75 | $278.75 | +5.7% | CORE S&P500 ETF | 464287200 |
| IJH | ISHARES TR | 100,850 | $19.59M | 17.8% | $194.26 * | $37.00 | +5.0% | CORE S&P MCP ETF | 464287507 |
| ITA | ISHARES TR | 46,937 | $10.05M | 9.1% | $214.21 * | $98.18 | +9.1% | US AER DEF ETF | 464288760 |
| FHLC | FIDELITY | 204,355 | $9.198M | 8.4% | $45.01 | $43.62 | +3.2% | MSCI HLTH CARE I | 316092600 |
| IDU | ISHARES TR | 33,751 | $5.089M | 4.6% | $150.79 * | $74.26 | +1.5% | U.S. UTILITS ETF | 464287697 |
| SHW | SHERWIN WILLIAMS CO | 5,634 | $2.582M | 2.3% | $458.28 * | $130.86 | +10.2% | COM | 824348106 |
| BIIB | BIOGEN INC | 4,428 | $1.036M | 0.9% | $233.87 | $314.89 | -25.7% | COM | 09062X103 |
| — | MERIDIAN BANCORP INC MD | 38,271 | $641K | 0.6% | $16.75 | $14.69 | — | COM | 58958U103 |
| XOM | EXXON MOBIL CORP | 7,905 | $606K | 0.6% | $76.63 * | $55.43 | +2.1% | COM | 30231G102 |
| AAPL | APPLE INC | 2,475 | $490K | 0.4% | $197.93 * | $40.43 | +17.3% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 3,422 | $458K | 0.4% | $133.98 * | $103.65 | +21.9% | COM | 594918104 |
| LMT | LOCKHEED MARTIN CORP | 1,241 | $451K | 0.4% | $363.61 * | $243.60 | +25.3% | COM | 539830109 |
| SPXL | DIREXION SHS ETF TR | 7,123 | $366K | 0.3% | $51.35 | $41.70 | +23.1% | DRX S&P500BULL | 25459W862 |
| — | RAYTHEON CO | 2,003 | $348K | 0.3% | $173.87 | $182.05 | — | COM NEW | 755111507 |
| SPY | SPDR S&P 500 ETF TR | 1,144 | $335K | 0.3% | $293.00 | $271.68 | +7.8% | TR UNIT | 78462F103 |
| PAYX | PAYCHEX INC | 4,035 | $332K | 0.3% | $82.29 * | $60.45 | +12.7% | COM | 704326107 |
| MAR | MARRIOTT INTL INC NEW | 2,259 | $317K | 0.3% | $140.29 * | $111.57 | +19.9% | CL A | 571903202 |
| JNJ | JOHNSON & JOHNSON | 2,144 | $299K | 0.3% | $139.25 * | $110.34 | +5.1% | COM | 478160104 |
| T | AT&T INC | 8,216 | $275K | 0.3% | $33.51 * | $14.16 | +12.6% | COM | 00206R102 |
| CVX | CHEVRON CORP NEW | 2,081 | $259K | 0.2% | $124.46 * | $87.45 | +6.7% | COM | 166764100 |
| — | CENTURY BANCORP INC MASS | 2,809 | $247K | 0.2% | $87.90 | $73.00 | — | CL A NON VTG | 156432106 |
| PEP | PEPSICO INC | 1,843 | $242K | 0.2% | $131.10 * | $92.45 | +16.5% | COM | 713448108 |
| COP | CONOCOPHILLIPS | 3,890 | $237K | 0.2% | $61.00 * | $52.98 | -8.7% | COM | 20825C104 |
| MCD | MCDONALDS CORP | 1,034 | $215K | 0.2% | $207.67 * | $154.59 | +15.6% | COM | 580135101 |
| BA | BOEING CO | 588 | $214K | 0.2% | $364.11 | $372.15 | -3.9% | COM | 097023105 |
| VZ | VERIZON COMMUNICATIONS INC | 3,547 | $203K | 0.2% | $57.13 * | $38.95 | +2.0% | COM | 92343V104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 3,163 | $186K | 0.2% | $58.82 * | $44.28 | +6.6% | COM | 744573106 |
| ORCL | ORACLE CORP | 3,154 | $180K | 0.2% | $56.97 * | $46.07 | +12.4% | COM | 68389X105 |
| ROK | ROCKWELL AUTOMATION INC | 1,020 | $167K | 0.2% | $163.82 * | $149.99 | -2.8% | COM | 773903109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 718 | $153K | 0.1% | $213.17 | $201.85 | +5.6% | CL B NEW | 084670702 |
| DTE | DTE ENERGY CO | 1,185 | $152K | 0.1% | $127.85 * | $80.08 | +9.2% | COM | 233331107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 496 | $146K | 0.1% | $293.68 | $245.38 | +17.7% | COM | 883556102 |
| WPC | W P CAREY INC | 1,784 | $145K | 0.1% | $81.17 | $78.32 | — | COM | 92936U109 |
| JPM | JPMORGAN CHASE & CO | 1,258 | $141K | 0.1% | $111.78 * | $85.34 | +9.4% | COM | 46625H100 |
| V | VISA INC | 802 | $139K | 0.1% | $173.50 * | $137.99 | +20.2% | COM CL A | 92826C839 |
| ADI | ANALOG DEVICES INC | 1,217 | $137K | 0.1% | $112.87 * | $88.44 | +13.5% | COM | 032654105 |
| DIS | DISNEY WALT CO | 968 | $135K | 0.1% | $139.61 * | $113.18 | +19.1% | COM DISNEY | 254687106 |
| LNT | ALLIANT ENERGY CORP | 2,678 | $131K | 0.1% | $49.07 * | $36.14 | +10.7% | COM | 018802108 |
| INTC | INTEL CORP | 2,680 | $128K | 0.1% | $47.87 * | $43.83 | -4.8% | COM | 458140100 |
| HD | HOME DEPOT INC | 591 | $123K | 0.1% | $207.86 * | $154.70 | +14.8% | COM | 437076102 |
| GOOGL | ALPHABET INC | 111 | $120K | 0.1% | $1082.80 * | $56.67 | -5.2% | CAP STK CL A | 02079K305 |
| EVRG | EVERGY INC | 1,851 | $111K | 0.1% | $60.15 * | $43.70 | +7.1% | COM | 30034W106 |
| PFE | PFIZER INC | 2,523 | $109K | 0.1% | $43.33 * | $29.24 | +3.8% | COM | 717081103 |
| AMZN | AMAZON COM INC | 57 | $108K | 0.1% | $1893.63 * | $84.79 | +11.7% | COM | 023135106 |
| BAC | BANK AMER CORP | 3,630 | $105K | 0.1% | $29.00 * | $23.89 | +3.5% | COM | 060505104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 757 | $104K | 0.1% | $137.84 * | $94.64 | +5.1% | COM | 459200101 |
| GD | GENERAL DYNAMICS CORP | 557 | $101K | 0.1% | $181.76 * | $143.71 | +8.7% | COM | 369550108 |
| QQQ | INVESCO QQQ TR | 516 | $96,444 | 0.1% | $186.91 | $169.68 | +10.1% | UNIT SER 1 | 46090E103 |
| NGG | NATIONAL GRID PLC | 1,787 | $95,016 | 0.1% | $53.17 | $54.73 | -2.8% | SPONSORED ADR NE | 636274409 |
| ADP | AUTOMATIC DATA PROCESSING IN | 562 | $92,989 | 0.1% | $165.46 * | $125.45 | +14.8% | COM | 053015103 |
| META | FACEBOOK INC | 471 | $90,903 | 0.1% | $193.00 | $159.03 | +20.5% | CL A | 30303M102 |
| AXP | AMERICAN EXPRESS CO | 726 | $89,669 | 0.1% | $123.51 * | $95.83 | +17.9% | COM | 025816109 |
| MO | ALTRIA GROUP INC | 1,819 | $86,127 | 0.1% | $47.35 * | $29.72 | -4.7% | COM | 02209S103 |
| — | LAM RESEARCH CORP | 440 | $82,650 | 0.1% | $187.84 | $179.01 | — | COM | 512807108 |
| MRSH | MARSH & MCLENNAN COS INC | 815 | $81,296 | 0.1% | $99.75 * | $79.33 | +13.7% | COM | 571748102 |
| LLY | LILLY ELI & CO | 729 | $80,739 | 0.1% | $110.75 * | $110.95 | -8.1% | COM | 532457108 |
| MRK | MERCK & CO INC | 943 | $79,057 | 0.1% | $83.84 * | $60.29 | +8.3% | COM | 58933Y105 |
| — | GENERAL ELECTRIC CO | 7,082 | $74,364 | 0.1% | $10.50 | $9.99 | — | COM | 369604103 |
| CMCSA | COMCAST CORP NEW | 1,727 | $73,006 | 0.1% | $42.27 * | $31.70 | +12.4% | CL A | 20030N101 |
| — | DUNKIN BRANDS GROUP INC | 909 | $72,392 | 0.1% | $79.64 | $75.10 | — | COM | 265504100 |
| ACN | ACCENTURE PLC IRELAND | 381 | $70,429 | 0.1% | $184.85 * | $142.15 | +18.6% | SHS CLASS A | G1151C101 |
| RODM | LATTICE STRATEGIES TR | 2,357 | $66,387 | 0.1% | $28.17 | $27.59 | +2.1% | HARTFORD MLT ETF | 518416102 |
| — | UNITED TECHNOLOGIES CORP | 510 | $66,353 | 0.1% | $130.10 | $128.79 | — | COM | 913017109 |
| IONS | IONIS PHARMACEUTICALS INC | 1,000 | $64,270 | 0.1% | $64.27 | $64.51 | -0.4% | COM | 462222100 |
| MA | MASTERCARD INC | 241 | $63,863 | 0.1% | $264.99 * | $207.20 | +23.1% | CL A | 57636Q104 |
| MDT | MEDTRONIC PLC | 626 | $60,982 | 0.1% | $97.42 * | $74.33 | +9.3% | SHS | G5960L103 |
| PG | PROCTER AND GAMBLE CO | 546 | $59,910 | 0.1% | $109.73 * | $82.07 | +13.6% | COM | 742718109 |
| HPQ | HP INC | 2,853 | $59,313 | 0.1% | $20.79 * | $16.70 | -0.5% | COM | 40434L105 |
| AEP | AMERICAN ELEC PWR CO INC | 661 | $58,197 | 0.1% | $88.04 * | $62.45 | +11.9% | COM | 025537101 |
| CSCO | CISCO SYS INC | 1,030 | $56,372 | 0.1% | $54.73 * | $39.62 | +13.1% | COM | 17275R102 |
| KO | COCA COLA CO | 1,104 | $56,198 | 0.1% | $50.90 * | $37.78 | +10.5% | COM | 191216100 |
| MSI | MOTOROLA SOLUTIONS INC | 337 | $56,188 | 0.1% | $166.73 * | $118.34 | +29.4% | COM NEW | 620076307 |
| GM | GENERAL MTRS CO | 1,458 | $56,159 | 0.1% | $38.52 * | $34.84 | +3.3% | COM | 37045V100 |
| MMM | 3M CO | 319 | $55,232 | 0.1% | $173.14 * | $131.07 | -12.9% | COM | 88579Y101 |
| NOC | NORTHROP GRUMMAN CORP | 165 | $53,344 | 0.0% | $323.30 * | $243.65 | +19.2% | COM | 666807102 |
| PRU | PRUDENTIAL FINL INC | 506 | $51,145 | 0.0% | $101.08 * | $65.50 | +11.3% | COM | 744320102 |
| GOOG | ALPHABET INC | 47 | $50,803 | 0.0% | $1080.91 * | $55.79 | -3.8% | CAP STK CL C | 02079K107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 434 | $50,344 | 0.0% | $116.00 * | $86.27 | +19.0% | COM | 030420103 |
| ALL | ALLSTATE CORP | 492 | $50,043 | 0.0% | $101.71 * | $76.90 | +13.4% | COM | 020002101 |
| MET | METLIFE INC | 971 | $48,233 | 0.0% | $49.67 * | $35.04 | +13.8% | COM | 59156R108 |
| WFC | WELLS FARGO CO NEW | 1,000 | $47,315 | 0.0% | $47.31 * | $40.70 | -2.4% | COM | 949746101 |
| HON | HONEYWELL INTL INC | 260 | $45,405 | 0.0% | $174.63 * | $121.16 | +18.7% | COM | 438516106 |
| MPC | MARATHON PETE CORP | 811 | $45,319 | 0.0% | $55.88 * | $50.44 | -9.9% | COM | 56585A102 |
| — | BLUEBIRD BIO INC | 353 | $44,902 | 0.0% | $127.20 | $157.33 | — | COM | 09609G100 |
| TER | TERADYNE INC | 929 | $44,513 | 0.0% | $47.91 * | $36.20 | +28.6% | COM | 880770102 |
| WMT | WALMART INC | 399 | $44,033 | 0.0% | $110.36 * | $29.24 | +14.7% | COM | 931142103 |
| RVTY | PERKINELMER INC | 450 | $43,353 | 0.0% | $96.34 | $88.58 | +7.1% | COM | 714046109 |
| EDIT | EDITAS MEDICINE INC | 1,703 | $42,132 | 0.0% | $24.74 | $22.63 | +9.3% | COM | 28106W103 |
| IJR | ISHARES TR | 529 | $41,388 | 0.0% | $78.24 | $77.63 | +0.8% | CORE S&P SCP ETF | 464287804 |
| — | PREFERRED APT CMNTYS INC | 2,750 | $41,113 | 0.0% | $14.95 | $14.82 | — | COM | 74039L103 |
| CPRT | COPART INC | 550 | $41,107 | 0.0% | $74.74 * | $13.58 | +37.6% | COM | 217204106 |
| — | ISHARES GOLD TRUST | 3,000 | $40,500 | 0.0% | $13.50 | $12.38 | — | ISHARES | 464285105 |
| NBTB | NBT BANCORP INC | 1,037 | $38,909 | 0.0% | $37.52 | $36.89 | +1.7% | COM | 628778102 |
| ABT | ABBOTT LABS | 462 | $38,829 | 0.0% | $84.05 * | $66.10 | +13.6% | COM | 002824100 |
| SAM | BOSTON BEER INC | 102 | $38,532 | 0.0% | $377.76 | $273.54 | +38.1% | CL A | 100557107 |
| MDLZ | MONDELEZ INTL INC | 714 | $38,487 | 0.0% | $53.90 * | $38.76 | +18.6% | CL A | 609207105 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,300 | $37,651 | 0.0% | $16.37 | $14.91 | +9.8% | COM | 45826J105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,516 | $37,612 | 0.0% | $14.95 * | $12.36 | -1.7% | COM | 42824C109 |
| AEE | AMEREN CORP | 500 | $37,555 | 0.0% | $75.11 * | $57.26 | +9.0% | COM | 023608102 |
| OKE | ONEOK INC NEW | 544 | $37,433 | 0.0% | $68.81 * | $41.63 | +8.0% | COM | 682680103 |
| F | FORD MTR CO DEL | 3,644 | $37,280 | 0.0% | $10.23 * | $6.08 | +21.7% | COM | 345370860 |
| AMAT | APPLIED MATLS INC | 827 | $37,132 | 0.0% | $44.90 * | $35.32 | +19.2% | COM | 038222105 |
| ED | CONSOLIDATED EDISON INC | 418 | $36,644 | 0.0% | $87.67 * | $62.39 | +11.1% | COM | 209115104 |
| MIDU | DIREXION SHS ETF TR | 844 | $36,355 | 0.0% | $43.07 | $38.19 | +12.8% | DLY MIDCAP ETF3X | 25459W730 |
| KLAC | KLA-TENCOR CORP | 303 | $35,776 | 0.0% | $118.07 * | $98.08 | +11.0% | COM | 482480100 |
| TJX | TJX COS INC NEW | 658 | $34,778 | 0.0% | $52.85 * | $45.47 | +6.7% | COM | 872540109 |
| A | AGILENT TECHNOLOGIES INC | 453 | $33,824 | 0.0% | $74.67 * | $72.17 | -1.3% | COM | 00846U101 |
| NFLX | NETFLIX INC | 92 | $33,793 | 0.0% | $367.32 * | $34.67 | +6.0% | COM | 64110L106 |
| DUK | DUKE ENERGY CORP NEW | 381 | $33,576 | 0.0% | $88.13 * | $66.91 | +1.7% | COM NEW | 26441C204 |
| PM | PHILIP MORRIS INTL INC | 422 | $33,164 | 0.0% | $78.59 * | $56.07 | +0.1% | COM | 718172109 |
| LNG | CHENIERE ENERGY INC | 480 | $32,856 | 0.0% | $68.45 | $65.73 | +4.1% | COM NEW | 16411R208 |
| CL | COLGATE PALMOLIVE CO | 448 | $32,090 | 0.0% | $71.63 * | $54.99 | +11.8% | COM | 194162103 |
| — | INGERSOLL-RAND PLC | 253 | $32,048 | 0.0% | $126.67 | $107.95 | — | SHS | G47791101 |
| KKR | KKR & CO INC | 1,250 | $31,588 | 0.0% | $25.27 * | $21.08 | +11.8% | CL A | 48251W104 |
| SBUX | STARBUCKS CORP | 371 | $31,084 | 0.0% | $83.78 * | $60.09 | +21.1% | COM | 855244109 |
| CB | CHUBB LIMITED | 211 | $31,078 | 0.0% | $147.29 * | $118.54 | +11.8% | COM | H1467J104 |
| — | ALTABA INC | 440 | $30,523 | 0.0% | $69.37 | $74.12 | — | COM | 021346101 |
| IXN | ISHARES TR | 168 | $30,161 | 0.0% | $179.53 * | $26.48 | +13.0% | GLOBAL TECH ETF | 464287291 |
| SLV | ISHARES SILVER TRUST | 2,100 | $30,093 | 0.0% | $14.33 | $14.60 | -1.8% | ISHARES | 46428Q109 |
| VLO | VALERO ENERGY CORP NEW | 351 | $30,049 | 0.0% | $85.61 * | $62.40 | +5.3% | COM | 91913Y100 |
| ABBV | ABBVIE INC | 410 | $29,815 | 0.0% | $72.72 * | $60.97 | -9.7% | COM | 00287Y109 |
| TNA | DIREXION SHS ETF TR | 466 | $29,042 | 0.0% | $62.32 | $58.77 | +6.0% | DLY SMCAP BULL3X | 25459W847 |
| IBB | ISHARES TR | 254 | $27,670 | 0.0% | $108.94 | $109.68 | -0.5% | NASDAQ BIOTECH | 464287556 |
| FDX | FEDEX CORP | 166 | $27,295 | 0.0% | $164.43 * | $155.84 | -6.5% | COM | 31428X106 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 283 | $27,281 | 0.0% | $96.40 | $89.81 | +7.3% | COM | 57164Y107 |
| AMP | AMERIPRISE FINL INC | 188 | $27,223 | 0.0% | $144.80 * | $109.35 | +18.1% | COM | 03076C106 |
| BSX | BOSTON SCIENTIFIC CORP | 631 | $27,120 | 0.0% | $42.98 | $38.19 | +12.5% | COM | 101137107 |
| CURE | DIREXION SHS ETF TR | 482 | $27,033 | 0.0% | $56.09 | $53.18 | +5.5% | HEALTHCARE BUL | 25459Y876 |
| O | REALTY INCOME CORP | 383 | $26,416 | 0.0% | $68.97 * | $47.55 | +2.5% | COM | 756109104 |
| RGR | STURM RUGER & CO INC | 484 | $26,349 | 0.0% | $54.44 | $54.54 | -0.1% | COM | 864159108 |
| CRM | SALESFORCE COM INC | 171 | $25,946 | 0.0% | $151.73 | $153.34 | -2.2% | COM | 79466L302 |
| ITGR | INTEGER HLDGS CORP | 309 | $25,931 | 0.0% | $83.92 | $81.83 | +2.5% | COM | 45826H109 |
| CBT | CABOT CORP | 538 | $25,665 | 0.0% | $47.70 * | $37.88 | +7.4% | COM | 127055101 |
| CVS | CVS HEALTH CORP | 468 | $25,492 | 0.0% | $54.47 * | $49.47 | -10.7% | COM | 126650100 |
| IVE | ISHARES TR | 216 | $25,146 | 0.0% | $116.42 | $109.81 | +6.2% | S&P 500 VAL ETF | 464287408 |
| TMUS | T MOBILE US INC | 339 | $25,133 | 0.0% | $74.14 * | $67.59 | +6.0% | COM | 872590104 |
| VNQ | VANGUARD INDEX FDS | 275 | $24,035 | 0.0% | $87.40 | $82.61 | +5.8% | REAL ESTATE ETF | 922908553 |
| PANW | PALO ALTO NETWORKS INC | 117 | $23,840 | 0.0% | $203.76 * | $37.09 | -8.4% | COM | 697435105 |
| IRBTQ | IROBOT CORP | 250 | $22,910 | 0.0% | $91.64 * | $106.45 | -4.8% | COM | 462726100 |
| HSIC | HENRY SCHEIN INC | 325 | $22,718 | 0.0% | $69.90 | $60.33 | +15.9% | COM | 806407102 |
| — | SPRINT CORPORATION | 3,437 | $22,581 | 0.0% | $6.57 | $5.65 | — | COM | 85207U105 |
| — | EATON VANCE CORP | 500 | $21,565 | 0.0% | $43.13 | $40.31 | — | COM NON VTG | 278265103 |
| — | CBS CORP NEW | 431 | $21,507 | 0.0% | $49.90 | $47.53 | — | CL B | 124857202 |
| — | XILINX INC | 180 | $21,182 | 0.0% | $117.68 | $126.79 | — | COM | 983919101 |
| ES | EVERSOURCE ENERGY | 279 | $21,157 | 0.0% | $75.83 * | $53.98 | +11.4% | COM | 30040W108 |
| NVDA | NVIDIA CORP | 126 | $20,771 | 0.0% | $164.85 * | $3.97 | +2.7% | COM | 67066G104 |
| GS | GOLDMAN SACHS GROUP INC | 100 | $20,542 | 0.0% | $205.42 * | $164.65 | +6.5% | COM | 38141G104 |
| LQD | ISHARES TR | 165 | $20,521 | 0.0% | $124.37 | $115.84 | +7.4% | IBOXX INV CP ETF | 464287242 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 870 | $20,236 | 0.0% | $23.26 | $21.52 | +8.1% | COM | 46269C102 |
| HIFS | HINGHAM INSTN SVGS MASS | 100 | $19,801 | 0.0% | $198.01 * | $173.46 | +5.5% | COM | 433323102 |
| IAI | ISHARES TR | 313 | $19,738 | 0.0% | $63.06 | $59.97 | +5.3% | US BR DEL SE ETF | 464288794 |
| STZ | CONSTELLATION BRANDS INC | 100 | $19,694 | 0.0% | $196.94 * | $175.18 | +1.0% | CL A | 21036P108 |
| HOLX | HOLOGIC INC | 400 | $19,208 | 0.0% | $48.02 | $45.09 | +6.5% | COM | 436440101 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,000 | $19,100 | 0.0% | $19.10 | $20.15 | — | COM | 948626106 |
| DHR | DANAHER CORPORATION | 133 | $19,033 | 0.0% | $143.11 * | $99.39 | +23.9% | COM | 235851102 |
| DE | DEERE & CO | 113 | $18,725 | 0.0% | $165.71 * | $144.51 | +4.7% | COM | 244199105 |
| ALLE | ALLEGION PUB LTD CO | 168 | $18,572 | 0.0% | $110.55 * | $79.73 | +27.7% | ORD SHS | G0176J109 |
| W | WAYFAIR INC | 125 | $18,250 | 0.0% | $146.00 | $130.45 | +11.9% | CL A | 94419L101 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 90 | $18,239 | 0.0% | $202.66 * | $19.29 | +5.1% | S&P500 EQL HLT | 46137V332 |
| AXON | AXON ENTERPRISE INC | 280 | $17,979 | 0.0% | $64.21 | $51.24 | +25.3% | COM | 05464C101 |
| LOW | LOWES COS INC | 176 | $17,804 | 0.0% | $101.16 * | $88.06 | +1.6% | COM | 548661107 |
| — | AMERICAN OUTDOOR BRANDS CORP | 1,970 | $17,750 | 0.0% | $9.01 | $9.34 | — | COM | 02874P103 |
| FXI | ISHARES TR | 401 | $17,145 | 0.0% | $42.76 | $42.67 | +0.2% | CHINA LG-CAP ETF | 464287184 |
| IVW | ISHARES TR | 95 | $16,995 | 0.0% | $178.89 * | $41.00 | +9.3% | S&P 500 GRWT ETF | 464287309 |
| SWK | STANLEY BLACK & DECKER INC | 117 | $16,853 | 0.0% | $144.04 * | $106.65 | +11.8% | COM | 854502101 |
| IJS | ISHARES TR | 113 | $16,773 | 0.0% | $148.43 * | $73.87 | +0.6% | SP SMCP600VL ETF | 464287879 |
| RSP | INVESCO EXCHANGE TRADED FD T | 155 | $16,709 | 0.0% | $107.80 | $100.86 | +6.9% | S&P500 EQL WGT | 46137V357 |
| AMGN | AMGEN INC | 90 | $16,538 | 0.0% | $183.76 * | $154.58 | -2.2% | COM | 031162100 |
| IYC | ISHARES TR | 75 | $16,329 | 0.0% | $217.72 * | $49.19 | +10.7% | U.S. CNSM SV ETF | 464287580 |
| HSY | HERSHEY CO | 122 | $16,304 | 0.0% | $133.64 * | $94.93 | +21.4% | COM | 427866108 |
| BP | BP PLC | 391 | $16,303 | 0.0% | $41.70 | $41.97 | -0.6% | SPONSORED ADR | 055622104 |
| UYG | PROSHARES TR | 360 | $16,182 | 0.0% | $44.95 | $38.76 | +16.0% | ULTRA FNCLS NEW | 74347X633 |
| COF | CAPITAL ONE FINL CORP | 178 | $16,131 | 0.0% | $90.62 * | $72.22 | +12.4% | COM | 14040H105 |
| VFC | V F CORP | 184 | $16,060 | 0.0% | $87.28 | $77.99 | +12.0% | COM | 918204108 |
| XYL | XYLEM INC | 190 | $15,892 | 0.0% | $83.64 * | $67.22 | +15.2% | COM | 98419M100 |
| EOG | EOG RES INC | 169 | $15,779 | 0.0% | $93.37 * | $71.93 | -2.0% | COM | 26875P101 |
| CINF | CINCINNATI FINL CORP | 150 | $15,551 | 0.0% | $103.67 * | $69.09 | +27.0% | COM | 172062101 |
| — | AKCEA THERAPEUTICS INC | 650 | $15,243 | 0.0% | $23.45 | $23.45 | — | COM | 00972L107 |
| TGT | TARGET CORP | 175 | $15,198 | 0.0% | $86.85 * | $60.69 | +20.1% | COM | 87612E106 |
| GIS | GENERAL MLS INC | 289 | $15,185 | 0.0% | $52.54 * | $37.70 | +11.2% | COM | 370334104 |
| D | DOMINION ENERGY INC | 193 | $14,923 | 0.0% | $77.32 * | $53.92 | +7.9% | COM | 25746U109 |
| — | XEROX CORP | 417 | $14,780 | 0.0% | $35.44 | $32.00 | — | COM NEW | 984121608 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 166 | $14,708 | 0.0% | $88.60 | $77.63 | +14.0% | SPONSORED ADR | 03524A108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 600 | $14,610 | 0.0% | $24.35 | $24.51 | — | UNIT LTD PARTN | 726503105 |
| ICFI | ICF INTL INC | 200 | $14,560 | 0.0% | $72.80 | $70.54 | +3.2% | COM | 44925C103 |
| — | KAYNE ANDERSN MLP MIDS INVT | 946 | $14,483 | 0.0% | $15.31 | $16.03 | — | COM | 486606106 |
| — | ALLERGAN PLC | 86 | $14,463 | 0.0% | $168.17 | $146.41 | — | SHS | G0177J108 |
| — | ROYAL DUTCH SHELL PLC | 218 | $14,319 | 0.0% | $65.68 | $63.91 | — | SPON ADR B | 780259107 |
| PEGA | PEGASYSTEMS INC | 200 | $14,242 | 0.0% | $71.21 * | $29.49 | +20.7% | COM | 705573103 |
| CLH | CLEAN HARBORS INC | 200 | $14,220 | 0.0% | $71.10 | $61.79 | +15.1% | COM | 184496107 |
| — | APTIV PLC | 176 | $14,191 | 0.0% | $80.63 | $79.49 | — | SHS | G6095L109 |
| — | BLACKSTONE GROUP L P | 300 | $13,326 | 0.0% | $44.42 | $34.97 | — | COM UNIT LTD | 09253U108 |
| DAL | DELTA AIR LINES INC DEL | 235 | $13,311 | 0.0% | $56.64 * | $46.78 | +15.6% | COM NEW | 247361702 |
| — | SIRIUS XM HLDGS INC | 2,357 | $13,152 | 0.0% | $5.58 | $5.67 | — | COM | 82968B103 |
| FNCL | FIDELITY | 326 | $13,073 | 0.0% | $40.10 | $37.71 | +6.3% | MSCI FINLS IDX | 316092501 |
| — | CSOP ETF TR | 460 | $12,907 | 0.0% | $28.06 | $27.90 | — | MSCI CHINA A I | 12649L204 |
| FE | FIRSTENERGY CORP | 300 | $12,843 | 0.0% | $42.81 * | $30.02 | +9.1% | COM | 337932107 |
| — | SPLUNK INC | 100 | $12,575 | 0.0% | $125.75 | $124.60 | — | COM | 848637104 |
| TSLA | TESLA INC | 56 | $12,514 | 0.0% | $223.46 * | $20.07 | -25.8% | COM | 88160R101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 66 | $12,103 | 0.0% | $183.38 | $184.70 | -0.7% | COM | 92532F100 |
| STAG | STAG INDL INC | 400 | $12,096 | 0.0% | $30.24 | $29.65 | — | COM | 85254J102 |
| FVD | FIRST TR VALUE LINE DIVID IN | 354 | $11,954 | 0.0% | $33.77 | $31.31 | +7.8% | SHS | 33734H106 |
| C | CITIGROUP INC | 170 | $11,905 | 0.0% | $70.03 * | $48.78 | +13.8% | COM NEW | 172967424 |
| DXC | DXC TECHNOLOGY CO | 213 | $11,747 | 0.0% | $55.15 * | $61.50 | -13.1% | COM | 23355L106 |
| DGRO | ISHARES TR | 307 | $11,727 | 0.0% | $38.20 | $35.56 | +7.4% | CORE DIV GRWTH | 46434V621 |
| PSX | PHILLIPS 66 | 125 | $11,693 | 0.0% | $93.54 * | $71.93 | -0.2% | COM | 718546104 |
| TECL | DIREXION SHS ETF TR | 73 | $11,655 | 0.0% | $159.66 * | $11.18 | +41.8% | DLY TECH BULL 3X | 25459W102 |
| EEM | ISHARES TR | 268 | $11,500 | 0.0% | $42.91 | $42.09 | +2.0% | MSCI EMG MKT ETF | 464287234 |
| BMY | BRISTOL MYERS SQUIBB CO | 253 | $11,465 | 0.0% | $45.32 * | $38.12 | -7.7% | COM | 110122108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 126 | $11,316 | 0.0% | $89.81 | $78.54 | +14.3% | COM | 49338L103 |
| BDX | BECTON DICKINSON & CO | 44 | $11,088 | 0.0% | $252.00 * | $212.74 | +4.6% | COM | 075887109 |
| XT | ISHARES TR | 286 | $11,031 | 0.0% | $38.57 | $36.41 | +5.9% | EXPONENTIAL TECH | 46434V381 |
| — | WALGREENS BOOTS ALLIANCE INC | 202 | $11,018 | 0.0% | $54.54 | $63.12 | — | COM | 931427108 |
| ACWX | ISHARES TR | 234 | $10,937 | 0.0% | $46.74 | $45.04 | +3.8% | MSCI ACWI EX US | 464288240 |
| UNH | UNITEDHEALTH GROUP INC | 43 | $10,507 | 0.0% | $244.35 * | $223.67 | -1.9% | COM | 91324P102 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 100 | $10,478 | 0.0% | $104.78 * | $33.29 | +4.9% | S&P500 EQL DIS | 46137V381 |
| — | CDK GLOBAL INC | 212 | $10,475 | 0.0% | $49.41 | $58.88 | — | COM | 12508E101 |
| FHI | FEDERATED INVS INC PA | 321 | $10,439 | 0.0% | $32.52 * | $20.37 | +18.5% | CL B | 314211103 |
| — | CENTURYLINK INC | 883 | $10,384 | 0.0% | $11.76 | $11.99 | — | COM | 156700106 |
| XLF | SELECT SECTOR SPDR TR | 376 | $10,378 | 0.0% | $27.60 | $25.81 | +6.9% | SBI INT-FINL | 81369Y605 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 277 | $10,360 | 0.0% | $37.40 | $37.17 | +0.6% | GLOBAL DRGN CN | 46137V571 |
| — | DISCOVER FINL SVCS | 133 | $10,319 | 0.0% | $77.59 | $71.16 | — | COM | 254709108 |
| XEL | XCEL ENERGY INC | 170 | $10,128 | 0.0% | $59.58 * | $43.12 | +13.2% | COM | 98389B100 |
| ULTA | ULTA BEAUTY INC | 29 | $10,060 | 0.0% | $346.90 | $302.42 | +14.7% | COM | 90384S303 |
| DELL | DELL TECHNOLOGIES INC | 196 | $9,957 | 0.0% | $50.80 * | $24.16 | -2.3% | CL C | 24703L202 |
| IEMG | ISHARES INC | 191 | $9,810 | 0.0% | $51.36 | $50.65 | +1.6% | CORE MSCI EMKT | 46434G103 |
| — | ROYAL DUTCH SHELL PLC | 146 | $9,513 | 0.0% | $65.16 | $62.38 | — | SPONS ADR A | 780259206 |
| MS | MORGAN STANLEY | 217 | $9,507 | 0.0% | $43.81 * | $34.01 | +5.0% | COM NEW | 617446448 |
| SYY | SYSCO CORP | 131 | $9,278 | 0.0% | $70.82 * | $54.12 | +9.4% | COM | 871829107 |
| ILMN | ILLUMINA INC | 25 | $9,204 | 0.0% | $368.16 * | $299.35 | +19.6% | COM | 452327109 |
| HEDJ | WISDOMTREE TR | 138 | $9,131 | 0.0% | $66.17 * | $30.63 | +8.0% | EUROPE HEDGED EQ | 97717X701 |
| — | ADAMS DIVERSIFIED EQUITY FD | 584 | $9,035 | 0.0% | $15.47 | $14.44 | — | COM | 006212104 |
| IGLB | ISHARES TR | 141 | $8,989 | 0.0% | $63.75 | $57.94 | +10.0% | LNG TR CRPRT BD | 464289511 |
| IWF | ISHARES TR | 57 | $8,954 | 0.0% | $157.09 * | $35.93 | +9.5% | RUS 1000 GRW ETF | 464287614 |
| FUTY | FIDELITY | 227 | $8,914 | 0.0% | $39.27 | $36.66 | +7.1% | MSCI UTILS INDEX | 316092865 |
| — | HOSPITALITY PPTYS TR | 356 | $8,900 | 0.0% | $25.00 | $26.31 | — | COM SH BEN INT | 44106M102 |
| KMI | KINDER MORGAN INC DEL | 419 | $8,742 | 0.0% | $20.86 * | $12.51 | +13.5% | COM | 49456B101 |
| VHT | VANGUARD WORLD FDS | 50 | $8,697 | 0.0% | $173.94 | $169.47 | +2.6% | HEALTH CAR ETF | 92204A504 |
| DD | DUPONT DE NEMOURS INC | 114 | $8,558 | 0.0% | $75.07 * | $27.24 | +1.5% | COM | 26614N102 |
| IAT | ISHARES TR | 183 | $8,400 | 0.0% | $45.90 | $45.11 | +1.7% | US REGNL BKS ETF | 464288778 |
| OPK | OPKO HEALTH INC | 3,397 | $8,289 | 0.0% | $2.44 | $3.03 | -19.4% | COM | 68375N103 |
| WDC | WESTERN DIGITAL CORP | 173 | $8,211 | 0.0% | $47.46 * | $32.38 | +7.3% | COM | 958102105 |
| IJK | ISHARES TR | 36 | $8,190 | 0.0% | $227.50 * | $52.78 | +7.2% | S&P MC 400GR ETF | 464287606 |
| MPV | BARINGS PARTN INVS | 500 | $8,155 | 0.0% | $16.31 | $15.36 | — | SH BEN INT | 06761A103 |
| CI | CIGNA CORP NEW | 51 | $8,036 | 0.0% | $157.57 * | $167.01 | -13.7% | COM | 125523100 |
| — | GW PHARMACEUTICALS PLC | 46 | $7,930 | 0.0% | $172.39 | $170.89 | — | ADS | 36197T103 |
| HST | HOST HOTELS & RESORTS INC | 435 | $7,926 | 0.0% | $18.22 * | $14.30 | +0.9% | COM | 44107P104 |
| VICR | VICOR CORP | 255 | $7,922 | 0.0% | $31.07 | $36.89 | -15.8% | COM | 925815102 |
| TXNM | PNM RES INC | 155 | $7,902 | 0.0% | $50.98 | $43.73 | +16.4% | COM | 69349H107 |
| — | TOTAL S A | 140 | $7,811 | 0.0% | $55.79 | $55.65 | — | SPONSORED ADS | 89151E109 |
| AGNC | AGNC INVT CORP | 459 | $7,720 | 0.0% | $16.82 | $18.00 | — | COM | 00123Q104 |
| NEE | NEXTERA ENERGY INC | 37 | $7,580 | 0.0% | $204.86 * | $38.59 | +13.2% | COM | 65339F101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 500 | $7,565 | 0.0% | $15.13 | $17.43 | -13.2% | COM | 55405Y100 |
| — | HEALTHCARE TR AMER INC | 275 | $7,543 | 0.0% | $27.43 | $28.59 | — | CL A NEW | 42225P501 |
| BKNG | BOOKING HLDGS INC | 4 | $7,499 | 0.0% | $1874.75 | $1755.46 | +5.1% | COM | 09857L108 |
| VTIP | VANGUARD MALVERN FDS | 152 | $7,497 | 0.0% | $49.32 | $48.28 | +2.2% | STRM INFPROIDX | 922020805 |
| XLU | SELECT SECTOR SPDR TR | 125 | $7,454 | 0.0% | $59.63 * | $27.80 | +7.2% | SBI INT-UTILS | 81369Y886 |
| FTEC | FIDELITY | 120 | $7,451 | 0.0% | $62.09 | $54.92 | +13.4% | MSCI INFO TECH I | 316092808 |
| VRSK | VERISK ANALYTICS INC | 50 | $7,350 | 0.0% | $147.00 * | $116.34 | +20.8% | COM | 92345Y106 |
| GSLC | GOLDMAN SACHS ETF TR | 125 | $7,346 | 0.0% | $58.77 | $54.68 | +7.5% | EQUITY ETF | 381430503 |
| VCR | VANGUARD WORLD FDS | 40 | $7,239 | 0.0% | $180.97 | $165.06 | +8.7% | CONSUM DIS ETF | 92204A108 |
| FIS | FIDELITY NATL INFORMATION SV | 58 | $7,115 | 0.0% | $122.67 * | $93.46 | +15.7% | COM | 31620M106 |
| — | DIREXION SHS ETF TR | 350 | $6,978 | 0.0% | $19.94 | $22.69 | — | DLY ENRGY BULL3X | 25459W888 |
| SYF | SYNCHRONY FINL | 199 | $6,899 | 0.0% | $34.67 * | $25.35 | +16.2% | COM | 87165B103 |
| UNP | UNION PACIFIC CORP | 40 | $6,764 | 0.0% | $169.10 * | $138.09 | +6.0% | COM | 907818108 |
| IGSB | ISHARES TR | 126 | $6,733 | 0.0% | $53.44 | $52.20 | +2.4% | SH TR CRPORT ETF | 464288646 |
| — | FIRST TR ENERGY INCOME & GRW | 300 | $6,696 | 0.0% | $22.32 | $21.74 | — | COM | 33738G104 |
| — | EATON VANCE TAX MNGD GBL DV | 800 | $6,636 | 0.0% | $8.29 | $8.15 | — | COM | 27829F108 |
| COST | COSTCO WHSL CORP NEW | 25 | $6,607 | 0.0% | $264.28 * | $198.35 | +21.3% | COM | 22160K105 |
| SNY | SANOFI | 144 | $6,231 | 0.0% | $43.27 | $42.83 | +1.0% | SPONSORED ADR | 80105N105 |
| KMB | KIMBERLY CLARK CORP | 46 | $6,131 | 0.0% | $133.28 * | $91.30 | +16.3% | COM | 494368103 |
| UAA | UNDER ARMOUR INC | 236 | $5,983 | 0.0% | $25.35 | $20.95 | +21.0% | CL A | 904311107 |
| — | FIRST TR MLP & ENERGY INCOME | 500 | $5,945 | 0.0% | $11.89 | $11.50 | — | COM | 33739B104 |
| FIX | COMFORT SYS USA INC | 114 | $5,793 | 0.0% | $50.82 * | $47.87 | +2.5% | COM | 199908104 |
| TLT | ISHARES TR | 43 | $5,711 | 0.0% | $132.81 | $121.61 | +9.2% | 20 YR TR BD ETF | 464287432 |
| PHG | KONINKLIJKE PHILIPS N V | 131 | $5,704 | 0.0% | $43.54 | $38.42 | +13.4% | NY REG SH NEW | 500472303 |
| DOW | DOW INC | 115 | $5,686 | 0.0% | $49.44 * | $36.37 | -5.7% | COM | 260557103 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 500 | $5,665 | 0.0% | $11.33 | $10.45 | — | UNIT | 85207H104 |
| FTV | FORTIVE CORP | 68 | $5,548 | 0.0% | $81.59 * | $47.35 | +5.7% | COM | 34959J108 |
| FIW | FIRST TR EXCHANGE TRADED FD | 100 | $5,469 | 0.0% | $54.69 | $48.88 | +11.9% | WTR ETF | 33733B100 |
| USMV | ISHARES TR | 88 | $5,461 | 0.0% | $62.06 | $60.03 | +2.8% | MIN VOL USA ETF | 46429B697 |
| WEC | WEC ENERGY GROUP INC | 65 | $5,419 | 0.0% | $83.37 * | $59.63 | +13.6% | COM | 92939U106 |
| LULU | LULULEMON ATHLETICA INC | 30 | $5,406 | 0.0% | $180.20 | $146.04 | +23.4% | COM | 550021109 |
| CAT | CATERPILLAR INC DEL | 39 | $5,315 | 0.0% | $136.28 * | $114.61 | +3.4% | COM | 149123101 |
| OEF | ISHARES TR | 41 | $5,313 | 0.0% | $129.59 | $120.43 | +7.6% | S&P 100 ETF | 464287101 |
| SAN | BANCO SANTANDER SA | 1,151 | $5,270 | 0.0% | $4.58 | $4.76 | -3.8% | ADR | 05964H105 |
| — | LINDE PLC | 25 | $5,020 | 0.0% | $200.80 | $175.92 | — | SHS | G5494J103 |
| NOW | SERVICENOW INC | 18 | $4,942 | 0.0% | $274.56 * | $52.56 | +4.5% | COM | 81762P102 |
| PTC | PTC INC | 55 | $4,937 | 0.0% | $89.76 | $88.51 | +1.4% | COM | 69370C100 |
| TOTL | SSGA ACTIVE ETF TR | 100 | $4,907 | 0.0% | $49.07 | $47.75 | +2.8% | SPDR TR TACTIC | 78467V848 |
| — | ETF MANAGERS TR | 123 | $4,892 | 0.0% | $39.77 | $40.01 | — | PRIME CYBR SCRTY | 26924G201 |
| NSC | NORFOLK SOUTHERN CORP | 24 | $4,828 | 0.0% | $201.17 * | $150.47 | +15.9% | COM | 655844108 |
| GRMN | GARMIN LTD | 60 | $4,788 | 0.0% | $79.80 * | $64.24 | +7.3% | SHS | H2906T109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 18 | $4,785 | 0.0% | $265.83 | $251.50 | +5.7% | UT SER 1 | 78467X109 |
| BABA | ALIBABA GROUP HLDG LTD | 28 | $4,745 | 0.0% | $169.46 | $171.80 | -1.4% | SPONSORED ADS | 01609W102 |
| NYT | NEW YORK TIMES CO | 142 | $4,639 | 0.0% | $32.67 * | $27.81 | +10.4% | CL A | 650111107 |
| CLF | CLEVELAND CLIFFS INC | 418 | $4,461 | 0.0% | $10.67 * | $9.48 | +7.8% | COM | 185899101 |
| TXN | TEXAS INSTRS INC | 38 | $4,361 | 0.0% | $114.76 * | $85.38 | +11.8% | COM | 882508104 |
| EHC | ENCOMPASS HEALTH CORP | 68 | $4,308 | 0.0% | $63.35 * | $46.39 | +0.4% | COM | 29261A100 |
| — | SENIOR HSG PPTYS TR | 520 | $4,300 | 0.0% | $8.27 | $11.78 | — | SH BEN INT | 81721M109 |
| — | ETF MANAGERS TR | 135 | $4,291 | 0.0% | $31.79 | $36.49 | — | ETFMG ALTR HRVST | 26924G508 |
| PKG | PACKAGING CORP AMER | 45 | $4,289 | 0.0% | $95.31 * | $76.99 | +1.8% | COM | 695156109 |
| — | MARATHON OIL CORP | 300 | $4,263 | 0.0% | $14.21 | $16.71 | — | COM | 565849106 |
| — | BLACKROCK INC | 9 | $4,224 | 0.0% | $469.33 | $427.33 | — | COM | 09247X101 |
| SNA | SNAP ON INC | 25 | $4,141 | 0.0% | $165.64 * | $132.59 | +5.3% | COM | 833034101 |
| AXSM | AXSOME THERAPEUTICS INC | 160 | $4,120 | 0.0% | $25.75 | $20.04 | +28.5% | COM | 05464T104 |
| AMT | AMERICAN TOWER CORP NEW | 20 | $4,089 | 0.0% | $204.45 * | $146.03 | +17.6% | COM | 03027X100 |
| HELE | HELEN OF TROY CORP LTD | 31 | $4,048 | 0.0% | $130.58 | $115.29 | +13.3% | COM | G4388N106 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 118 | $3,994 | 0.0% | $33.85 | $31.95 | +6.0% | S&P INTL LOW | 46138E230 |
| WEN | WENDYS CO | 200 | $3,916 | 0.0% | $19.58 | $17.01 | +15.1% | COM | 95058W100 |
| CAG | CONAGRA BRANDS INC | 146 | $3,872 | 0.0% | $26.52 * | $17.39 | +16.8% | COM | 205887102 |
| EL | LAUDER ESTEE COS INC | 21 | $3,855 | 0.0% | $183.57 * | $156.93 | +7.4% | CL A | 518439104 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 70 | $3,851 | 0.0% | $55.01 | $50.11 | +9.8% | S&P500 LOW VOL | 46138E354 |
| IJJ | ISHARES TR | 24 | $3,830 | 0.0% | $159.58 * | $77.42 | +3.0% | S&P MC 400VL ETF | 464287705 |
| FAS | DIREXION SHS ETF TR | 52 | $3,824 | 0.0% | $73.54 | $58.24 | +27.0% | DLY FIN BULL NEW | 25459Y694 |
| — | CITRIX SYS INC | 38 | $3,768 | 0.0% | $99.16 | $100.32 | — | COM | 177376100 |
| ORA | ORMAT TECHNOLOGIES INC | 58 | $3,700 | 0.0% | $63.79 * | $53.11 | +14.7% | COM | 686688102 |
| — | MICRO FOCUS INTERNATIONAL PL | 141 | $3,693 | 0.0% | $26.19 | $26.19 | — | SPON ADR NEW | 594837403 |
| PLNT | PLANET FITNESS INC | 50 | $3,622 | 0.0% | $72.44 | $60.58 | +19.6% | CL A | 72703H101 |
| VGT | VANGUARD WORLD FDS | 17 | $3,585 | 0.0% | $210.88 * | $23.23 | +13.5% | INF TECH ETF | 92204A702 |
| IQV | IQVIA HLDGS INC | 22 | $3,540 | 0.0% | $160.91 | $140.29 | +14.7% | COM | 46266C105 |
| RICK | RCI HOSPITALITY HLDGS INC | 200 | $3,502 | 0.0% | $17.51 | $22.46 | -22.0% | COM | 74934Q108 |
| CNXN | PC CONNECTION INC | 100 | $3,498 | 0.0% | $34.98 * | $33.71 | -2.7% | COM | 69318J100 |
| — | WHITING PETE CORP NEW | 187 | $3,493 | 0.0% | $18.68 | $26.14 | — | COM NEW | 966387409 |
| CPRI | CAPRI HOLDINGS LIMITED | 100 | $3,468 | 0.0% | $34.68 | $43.70 | -20.6% | SHS | G1890L107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 40 | $3,449 | 0.0% | $86.22 * | $74.98 | +5.5% | COM | 45866F104 |
| MBB | ISHARES TR | 32 | $3,443 | 0.0% | $107.59 | $105.17 | +2.3% | MBS ETF | 464288588 |
| ERII | ENERGY RECOVERY INC | 325 | $3,387 | 0.0% | $10.42 | $7.96 | +30.9% | COM | 29270J100 |
| — | HARBORONE BANCORP INC | 180 | $3,371 | 0.0% | $18.73 | $17.20 | — | COM | 41165F101 |
| CTVA | CORTEVA INC | 114 | $3,371 | 0.0% | $29.57 * | $25.02 | +8.7% | COM | 22052L104 |
| PFF | ISHARES TR | 90 | $3,317 | 0.0% | $36.86 | $35.93 | +2.6% | PFD AND INCM SEC | 464288687 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 19 | $3,312 | 0.0% | $174.32 * | $15.93 | +11.4% | S&P500 EQL TEC | 46137V282 |
| GEM | GOLDMAN SACHS ETF TR | 100 | $3,287 | 0.0% | $32.87 | $32.25 | +1.9% | ACTIVEBETA EME | 381430206 |
| SMG | SCOTTS MIRACLE GRO CO | 33 | $3,251 | 0.0% | $98.52 * | $62.70 | +23.6% | CL A | 810186106 |
| ET | ENERGY TRANSFER LP | 230 | $3,237 | 0.0% | $14.07 | $15.36 | — | COM UT LTD PTN | 29273V100 |
| NOK | NOKIA CORP | 643 | $3,222 | 0.0% | $5.01 | $6.12 | -18.1% | SPONSORED ADR | 654902204 |
| — | COVETRUS INC | 130 | $3,180 | 0.0% | $24.46 | $31.85 | — | COM | 22304C100 |
| — | CYRUSONE INC | 55 | $3,175 | 0.0% | $57.73 | $52.44 | — | COM | 23283R100 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 150 | $3,167 | 0.0% | $21.11 | $22.40 | -5.8% | COM | 03209R103 |
| AVGO | BROADCOM INC | 11 | $3,166 | 0.0% | $287.82 * | $24.38 | -0.4% | COM | 11135F101 |
| RWJ | INVESCO EXCHNG TRADED FD TR | 50 | $3,157 | 0.0% | $63.14 * | $21.42 | -1.7% | S&P SMALLCAP 600 | 46138G664 |
| — | NUANCE COMMUNICATIONS INC | 190 | $3,034 | 0.0% | $15.97 | $16.93 | — | COM | 67020Y100 |
| NKE | NIKE INC | 36 | $3,022 | 0.0% | $83.94 * | $77.09 | -0.1% | CL B | 654106103 |
| — | MYLAN N V | 155 | $2,951 | 0.0% | $19.04 | $19.04 | — | SHS EURO | N59465109 |
| URI | UNITED RENTALS INC | 22 | $2,918 | 0.0% | $132.64 * | $119.60 | +7.4% | COM | 911363109 |
| AIG | AMERICAN INTL GROUP INC | 54 | $2,895 | 0.0% | $53.61 * | $35.73 | +26.1% | COM NEW | 026874784 |
| MNST | MONSTER BEVERAGE CORP NEW | 45 | $2,872 | 0.0% | $63.82 * | $30.13 | +5.9% | COM | 61174X109 |
| IEF | ISHARES TR | 26 | $2,861 | 0.0% | $110.04 | $104.57 | +5.2% | BARCLAYS 7 10 YR | 464287440 |
| ALKS | ALKERMES PLC | 124 | $2,795 | 0.0% | $22.54 | $33.02 | -31.7% | SHS | G01767105 |
| — | UNITI GROUP INC | 285 | $2,708 | 0.0% | $9.50 | $11.19 | — | COM | 91325V108 |
| WHR | WHIRLPOOL CORP | 19 | $2,705 | 0.0% | $142.37 | $132.08 | +7.8% | COM | 963320106 |
| — | T2 BIOSYSTEMS INC | 1,592 | $2,675 | 0.0% | $1.68 | $2.63 | — | COM | 89853L104 |
| GLD | SPDR GOLD TRUST | 20 | $2,664 | 0.0% | $133.20 | $123.19 | +8.1% | GOLD SHS | 78463V107 |
| BHF | BRIGHTHOUSE FINL INC | 71 | $2,605 | 0.0% | $36.69 | $37.46 | -2.1% | COM | 10922N103 |
| INDY | ISHARES TR | 67 | $2,559 | 0.0% | $38.19 | $35.44 | +8.3% | INDIA 50 ETF | 464289529 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 43 | $2,537 | 0.0% | $59.00 | $56.67 | +4.1% | GLB EX US ETF | 922042676 |
| HII | HUNTINGTON INGALLS INDS INC | 11 | $2,524 | 0.0% | $229.45 * | $176.42 | +10.3% | COM | 446413106 |
| BJ | BJS WHSL CLUB HLDGS INC | 95 | $2,508 | 0.0% | $26.40 | $25.51 | +3.5% | COM | 05550J101 |
| — | PERSPECTA INC | 106 | $2,481 | 0.0% | $23.41 | $20.22 | — | COM | 715347100 |
| EPR | EPR PPTYS | 33 | $2,461 | 0.0% | $74.58 | $76.91 | — | COM SH BEN INT | 26884U109 |
| WAB | WABTEC CORP | 34 | $2,443 | 0.0% | $71.85 * | $69.17 | -0.2% | COM | 929740108 |
| GLW | CORNING INC | 73 | $2,426 | 0.0% | $33.23 * | $27.05 | +2.3% | COM | 219350105 |
| FLS | FLOWSERVE CORP | 45 | $2,371 | 0.0% | $52.69 * | $37.67 | +21.7% | COM | 34354P105 |
| — | TELLURIAN INC NEW | 300 | $2,355 | 0.0% | $7.85 | $11.20 | — | COM | 87968A104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 27 | $2,326 | 0.0% | $86.15 * | $55.48 | +1.8% | SHS - A - | N53745100 |
| — | AEGON N V | 466 | $2,308 | 0.0% | $4.95 | $4.80 | — | NY REGISTRY SHS | 007924103 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 56 | $2,260 | 0.0% | $40.36 * | $39.68 | -7.6% | COM | 808513105 |
| — | BARCLAYS BK PLC | 180 | $2,252 | 0.0% | $12.51 | $16.92 | — | 10 YR TREAS BEAR | 06740L451 |
| DVA | DAVITA INC | 40 | $2,250 | 0.0% | $56.25 | $55.34 | +1.7% | COM | 23918K108 |
| — | MFS MULTIMARKET INCOME TR | 385 | $2,245 | 0.0% | $5.83 | $5.68 | — | SH BEN INT | 552737108 |
| DGX | QUEST DIAGNOSTICS INC | 22 | $2,240 | 0.0% | $101.82 * | $75.54 | +18.3% | COM | 74834L100 |
| — | TECHTARGET INC | 101 | $2,146 | 0.0% | $21.25 | $16.27 | — | COM | 87874R100 |
| UA | UNDER ARMOUR INC | 93 | $2,065 | 0.0% | $22.20 | $18.90 | +17.4% | CL C | 904311206 |
| FIDU | FIDELITY | 51 | $2,044 | 0.0% | $40.08 | $36.86 | +7.8% | MSCI INDL INDX | 316092709 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25 | $2,004 | 0.0% | $80.16 | $67.81 | +18.2% | COM | 00971T101 |
| WU | WESTERN UN CO | 100 | $1,989 | 0.0% | $19.89 | $18.47 | — | COM | 959802109 |
| — | NIELSEN HLDGS PLC | 87 | $1,966 | 0.0% | $22.60 | $23.67 | — | SHS EUR | G6518L108 |
| JBLU | JETBLUE AWYS CORP | 105 | $1,941 | 0.0% | $18.49 | $17.12 | +8.0% | COM | 477143101 |
| DLTR | DOLLAR TREE INC | 18 | $1,933 | 0.0% | $107.39 | $98.17 | +9.4% | COM | 256746108 |
| WNEB | WESTERN NEW ENG BANCORP INC | 206 | $1,928 | 0.0% | $9.36 * | $7.76 | -1.7% | COM | 958892101 |
| CMS | CMS ENERGY CORP | 33 | $1,911 | 0.0% | $57.91 * | $43.09 | +10.9% | COM | 125896100 |
| OXY | OCCIDENTAL PETE CORP | 37 | $1,860 | 0.0% | $50.27 * | $56.47 | -21.8% | COM | 674599105 |
| SSYS | STRATASYS LTD | 62 | $1,821 | 0.0% | $29.37 | $24.08 | +22.0% | SHS | M85548101 |
| CCL | CARNIVAL CORP | 39 | $1,815 | 0.0% | $46.54 * | $52.80 | -14.8% | UNIT 99/99/9999 | 143658300 |
| QCOM | QUALCOMM INC | 24 | $1,792 | 0.0% | $74.67 * | $46.44 | +41.2% | COM | 747525103 |
| SLB | SCHLUMBERGER LTD | 45 | $1,788 | 0.0% | $39.73 * | $35.74 | -6.3% | COM | 806857108 |
| WY | WEYERHAEUSER CO | 68 | $1,783 | 0.0% | $26.22 * | $19.30 | +7.0% | COM | 962166104 |
| — | TILRAY INC | 38 | $1,769 | 0.0% | $46.55 | $65.53 | — | COM CL 2 | 88688T100 |
| — | PROSHARES TR | 50 | $1,758 | 0.0% | $35.16 | $35.16 | — | ULTRAPRO SHT QQQ | 74347G408 |
| GEO | GEO GROUP INC NEW | 82 | $1,715 | 0.0% | $20.91 * | $16.70 | +1.3% | COM | 36162J106 |
| MYGN | MYRIAD GENETICS INC | 60 | $1,667 | 0.0% | $27.78 | $30.44 | -8.7% | COM | 62855J104 |
| YUM | YUM BRANDS INC | 15 | $1,667 | 0.0% | $111.13 * | $91.91 | +6.8% | COM | 988498101 |
| LW | LAMB WESTON HLDGS INC | 26 | $1,647 | 0.0% | $63.35 * | $63.73 | -10.2% | COM | 513272104 |
| — | ARCONIC INC | 63 | $1,627 | 0.0% | $25.83 | $19.11 | — | COM | 03965L100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 20 | $1,614 | 0.0% | $80.70 | $78.82 | +2.4% | SHRT TRM CORP BD | 92206C409 |
| TM | TOYOTA MOTOR CORP | 13 | $1,593 | 0.0% | $122.54 | $120.98 | +2.5% | SP ADR REP2COM | 892331307 |
| VEU | VANGUARD INTL EQUITY INDEX F | 31 | $1,581 | 0.0% | $51.00 | $48.97 | +4.1% | ALLWRLD EX US | 922042775 |
| — | POLYONE CORP | 50 | $1,570 | 0.0% | $31.40 | $29.32 | — | COM | 73179P106 |
| MKC | MCCORMICK & CO INC | 10 | $1,550 | 0.0% | $155.00 * | $59.09 | +15.4% | COM NON VTG | 579780206 |
| — | PROSHARES TR | 31 | $1,537 | 0.0% | $49.58 | $49.58 | — | ULTRAPRO DOW 30 | 74347G309 |
| KEY | KEYCORP NEW | 85 | $1,509 | 0.0% | $17.75 * | $11.97 | +8.3% | COM | 493267108 |
| BK | BANK NEW YORK MELLON CORP | 32 | $1,413 | 0.0% | $44.16 * | $42.33 | -13.7% | COM | 064058100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 150 | $1,385 | 0.0% | $9.23 | $17.63 | -47.7% | SPONSORED ADS | 881624209 |
| HAL | HALLIBURTON CO | 60 | $1,371 | 0.0% | $22.85 * | $24.53 | -18.4% | COM | 406216101 |
| VTR | VENTAS INC | 20 | $1,367 | 0.0% | $68.35 * | $47.25 | +12.0% | COM | 92276F100 |
| NAVI | NAVIENT CORPORATION | 100 | $1,365 | 0.0% | $13.65 | $11.45 | +19.2% | COM | 63938C108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 98 | $1,351 | 0.0% | $13.79 | $14.80 | — | SHS | N31738102 |
| BAX | BAXTER INTL INC | 16 | $1,331 | 0.0% | $83.19 * | $64.06 | +13.0% | COM | 071813109 |
| — | BRAINSTORM CELL THERAPEUTICS | 333 | $1,315 | 0.0% | $3.95 | $4.34 | — | COM NEW | 10501E201 |
| NEM | NEWMONT GOLDCORP CORPORATION | 34 | $1,314 | 0.0% | $38.65 * | $27.95 | +14.7% | COM | 651639106 |
| FFIV | F5 NETWORKS INC | 9 | $1,311 | 0.0% | $145.67 | $160.92 | -9.5% | COM | 315616102 |
| — | ENVIVA PARTNERS LP | 40 | $1,257 | 0.0% | $31.43 | $32.25 | — | COM UNIT | 29414J107 |
| PKB | INVESCO EXCHANGE TRADED FD T | 40 | $1,238 | 0.0% | $30.95 | $26.50 | +16.8% | DYNMC BLDG CON | 46137V779 |
| KDP | KEURIG DR PEPPER INC | 42 | $1,226 | 0.0% | $29.19 * | $22.82 | +7.6% | COM | 49271V100 |
| — | DELPHI TECHNOLOGIES PLC | 59 | $1,180 | 0.0% | $20.00 | $19.25 | — | SHS | G2709G107 |
| STT | STATE STR CORP | 21 | $1,177 | 0.0% | $56.05 * | $50.01 | -9.0% | COM | 857477103 |
| IP | INTL PAPER CO | 27 | $1,170 | 0.0% | $43.33 * | $31.79 | -3.7% | COM | 460146103 |
| IRM | IRON MTN INC NEW | 36 | $1,127 | 0.0% | $31.31 * | $24.44 | -8.4% | COM | 46284V101 |
| NXPI | NXP SEMICONDUCTORS N V | 11 | $1,074 | 0.0% | $97.64 * | $86.89 | +1.0% | COM | N6596X109 |
| — | HOLLYFRONTIER CORP | 22 | $1,018 | 0.0% | $46.27 | $46.27 | — | COM | 436106108 |
| ASPN | ASPEN AEROGELS INC | 140 | $998 | 0.0% | $7.13 | $2.97 | +139.9% | COM | 04523Y105 |
| RBBN | RIBBON COMMUNICATIONS INC | 200 | $978 | 0.0% | $4.89 | $5.36 | -8.7% | COM | 762544104 |
| RACE | FERRARI N V | 6 | $969 | 0.0% | $161.50 | $122.47 | +31.8% | COM | N3167Y103 |
| MITK | MITEK SYS INC | 97 | $964 | 0.0% | $9.94 | $11.22 | -11.4% | COM NEW | 606710200 |
| REZI | RESIDEO TECHNOLOGIES INC | 43 | $943 | 0.0% | $21.93 | $22.16 | -1.1% | COM | 76118Y104 |
| SWKS | SKYWORKS SOLUTIONS INC | 12 | $927 | 0.0% | $77.25 * | $65.62 | +0.9% | COM | 83088M102 |
| AMG | AFFILIATED MANAGERS GROUP IN | 10 | $921 | 0.0% | $92.10 | $104.33 | -12.8% | COM | 008252108 |
| AVAV | AEROVIRONMENT INC | 16 | $908 | 0.0% | $56.75 | $75.41 | -24.7% | COM | 008073108 |
| DAN | DANA INCORPORATED | 45 | $897 | 0.0% | $19.93 * | $15.15 | +13.5% | COM | 235825205 |
| CC | CHEMOURS CO | 37 | $894 | 0.0% | $24.16 * | $27.31 | -33.1% | COM | 163851108 |
| — | TIFFANY & CO NEW | 9 | $841 | 0.0% | $93.44 | $104.78 | — | COM | 886547108 |
| EVH | EVOLENT HEALTH INC | 100 | $795 | 0.0% | $7.95 | $15.83 | -49.8% | CL A | 30050B101 |
| KOPN | KOPIN CORP | 710 | $774 | 0.0% | $1.09 | $1.34 | -18.7% | COM | 500600101 |
| PCG | PG&E CORP | 32 | $733 | 0.0% | $22.91 | $16.04 | +41.3% | COM | 69331C108 |
| CWEN | CLEARWAY ENERGY INC | 42 | $716 | 0.0% | $17.05 * | $10.62 | +14.8% | CL C | 18539C204 |
| XLRE | SELECT SECTOR SPDR TR | 19 | $699 | 0.0% | $36.79 | $34.11 | +7.8% | RL EST SEL SEC | 81369Y860 |
| UPS | UNITED PARCEL SERVICE INC | 7 | $692 | 0.0% | $98.86 * | $80.97 | -1.2% | CL B | 911312106 |
| CWEN/A | CLEARWAY ENERGY INC | 43 | $692 | 0.0% | $16.09 * | $10.14 | +4.9% | CL A | 18539C105 |
| KTB | KONTOOR BRANDS INC | 24 | $672 | 0.0% | $28.00 | $29.07 | -3.6% | COM | 50050N103 |
| BYND | BEYOND MEAT INC | 4 | $643 | 0.0% | $160.75 | $111.57 | +44.0% | COM | 08862E109 |
| — | NOBLE ENERGY INC | 28 | $624 | 0.0% | $22.29 | $24.50 | — | COM | 655044105 |
| — | QURATE RETAIL INC | 50 | $620 | 0.0% | $12.40 | $15.98 | — | COM SER A | 74915M100 |
| WH | WYNDHAM HOTELS & RESORTS INC | 10 | $557 | 0.0% | $55.70 | $50.55 | +10.3% | COM | 98311A105 |
| IEP | ICAHN ENTERPRISES LP | 7 | $520 | 0.0% | $74.29 | $70.43 | — | DEPOSITARY UNIT | 451100101 |
| SLVP | ISHARES INC | 55 | $510 | 0.0% | $9.27 | $8.45 | +9.8% | GLB SILV MIN ETF | 464286327 |
| AA | ALCOA CORP | 21 | $492 | 0.0% | $23.43 * | $27.32 | -18.1% | COM | 013872106 |
| TPR | TAPESTRY INC | 15 | $476 | 0.0% | $31.73 * | $29.11 | -7.8% | COM | 876030107 |
| — | CRAFT BREW ALLIANCE INC | 33 | $462 | 0.0% | $14.00 | $13.97 | — | COM | 224122101 |
| HRI | HERC HLDGS INC | 10 | $458 | 0.0% | $45.80 * | $34.80 | +21.3% | COM | 42704L104 |
| BLFS | BIOLIFE SOLUTIONS INC | 27 | $458 | 0.0% | $16.96 | $15.91 | +6.6% | COM NEW | 09062W204 |
| — | TENNECO INC | 41 | $455 | 0.0% | $11.10 | $22.17 | — | CL A VTG COM STK | 880349105 |
| — | E TRADE FINANCIAL CORP | 10 | $450 | 0.0% | $45.00 | $46.70 | — | COM NEW | 269246401 |
| — | WYNDHAM DESTINATIONS INC | 10 | $439 | 0.0% | $43.90 | $40.50 | — | COM | 98310W108 |
| — | RITE AID CORP | 50 | $401 | 0.0% | $8.02 | $8.02 | — | COM | 767754872 |
| GTX | GARRETT MOTION INC | 25 | $384 | 0.0% | $15.36 | $15.07 | +1.9% | COM | 366505105 |
| IXC | ISHARES TR | 11 | $357 | 0.0% | $32.45 | $32.71 | -0.7% | GLOBAL ENERG ETF | 464287341 |
| DB | DEUTSCHE BANK AG | 46 | $351 | 0.0% | $7.63 * | $7.73 | -11.4% | NAMEN AKT | D18190898 |
| — | LUMBER LIQUIDATORS HLDGS INC | 30 | $347 | 0.0% | $11.57 | $10.10 | — | COM | 55003T107 |
| — | LABORATORY CORP AMER HLDGS | 2 | $346 | 0.0% | $173.00 | $153.00 | — | COM NEW | 50540R409 |
| — | AMERICAN INTL GROUP INC | 25 | $306 | 0.0% | $12.24 | $5.60 | — | *W EXP 01/19/202 | 026874156 |
| — | TUPPERWARE BRANDS CORP | 15 | $285 | 0.0% | $19.00 | $25.60 | — | COM | 899896104 |
| DDD | 3-D SYS CORP DEL | 28 | $255 | 0.0% | $9.11 | $11.88 | -23.4% | COM NEW | 88554D205 |
| — | L3 TECHNOLOGIES INC | 1 | $249 | 0.0% | $249.00 | $209.00 | — | COM | 502413107 |
| PJT | PJT PARTNERS INC | 6 | $243 | 0.0% | $40.50 * | $39.14 | -5.3% | COM CL A | 69343T107 |
| IQ | IQIYI INC | 11 | $227 | 0.0% | $20.64 | $22.10 | -6.5% | SPONSORED ADS | 46267X108 |
| — | FRONTIER COMMUNICATIONS CORP | 129 | $226 | 0.0% | $1.75 | $1.99 | — | COM NEW | 35906A306 |
| PLUG | PLUG POWER INC | 100 | $225 | 0.0% | $2.25 | $1.74 | +29.0% | COM NEW | 72919P202 |
| — | IMMUNOGEN INC | 100 | $217 | 0.0% | $2.17 | $2.71 | — | COM | 45253H101 |
| GPRO | GOPRO INC | 36 | $197 | 0.0% | $5.47 | $5.59 | -2.4% | CL A | 38268T103 |
| ASIX | ADVANSIX INC | 8 | $195 | 0.0% | $24.38 * | $27.82 | -19.8% | COM | 00773T101 |
| EWU | ISHARES TR | 6 | $194 | 0.0% | $32.33 | $31.84 | +1.5% | MSCI UK ETF NEW | 46435G334 |
| — | SAFEGUARD SCIENTIFICS INC | 16 | $193 | 0.0% | $12.06 | $10.88 | — | COM NEW | 786449207 |
| CVNA | CARVANA CO | 3 | $188 | 0.0% | $62.67 | $42.08 | +48.8% | CL A | 146869102 |
| CAR | AVIS BUDGET GROUP INC | 5 | $176 | 0.0% | $35.20 * | $28.47 | +17.4% | COM | 053774105 |
| — | NAVISTAR INTL CORP NEW | 5 | $172 | 0.0% | $34.40 | $32.40 | — | COM | 63934E108 |
| GSL | GLOBAL SHIP LEASE INC NEW | 23 | $170 | 0.0% | $7.39 | $6.28 | +17.4% | COM CL A | Y27183600 |
| — | NOVABAY PHARMACEUTICALS INC | 100 | $169 | 0.0% | $1.69 | $1.69 | — | COM NEW | 66987P201 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 4 | $160 | 0.0% | $40.00 | $36.93 | +8.2% | ROBO GLB ETF | 301505707 |
| — | DIREXION SHS ETF TR | 12 | $150 | 0.0% | $12.50 | $15.42 | — | DAILY TECHNOLOGY | 25460E562 |
| GNW | GENWORTH FINL INC | 40 | $148 | 0.0% | $3.70 | $4.38 | -15.3% | COM CL A | 37247D106 |
| TDC | TERADATA CORP DEL | 4 | $143 | 0.0% | $35.75 | $44.91 | -20.2% | COM | 88076W103 |
| UNFI | UNITED NAT FOODS INC | 15 | $135 | 0.0% | $9.00 | $13.49 | -33.5% | COM | 911163103 |
| — | EATON VANCE FLTING RATE INC | 10 | $135 | 0.0% | $13.50 | $13.20 | — | COM | 278279104 |
| ADNT | ADIENT PLC | 5 | $126 | 0.0% | $25.20 * | $17.51 | +38.6% | ORD SHS | G0084W101 |
| VYX | NCR CORP NEW | 4 | $124 | 0.0% | $31.00 * | $16.56 | +15.2% | COM | 62886E108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 46 | $123 | 0.0% | $2.67 | $5.26 | -49.1% | COM NEW | 15117B202 |
| — | VOXELJET AG | 64 | $117 | 0.0% | $1.83 | $2.27 | — | ADS | 92912L107 |
| — | 22ND CENTY GROUP INC | 35 | $73 | 0.0% | $2.09 | $1.71 | — | COM | 90137F103 |
| — | ORGANOVO HLDGS INC | 130 | $68 | 0.0% | $0.52 | $0.99 | — | COM | 68620A104 |
| — | CELLECTAR BIOSCIENCES INC | 27 | $59 | 0.0% | $2.19 | $2.33 | — | COM PAR | 15117F500 |
| BWEN | BROADWIND ENERGY INC | 25 | $56 | 0.0% | $2.24 | $1.56 | +42.7% | COM NEW | 11161T207 |
| LE | LANDS END INC NEW | 4 | $49 | 0.0% | $12.25 | $17.05 | -28.3% | COM | 51509F105 |
| — | MCDERMOTT INTL INC | 5 | $48 | 0.0% | $9.60 | $7.40 | — | COM | 580037703 |
| PNR | PENTAIR PLC | 1 | $37 | 0.0% | $37.00 * | $37.71 | -10.2% | SHS | G7S00T104 |
| — | TWITTER INC | 1 | $35 | 0.0% | $35.00 | $33.00 | — | COM | 90184L102 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 50 | $32 | 0.0% | $0.64 | $0.64 | — | COM NEW | 63937X202 |
| — | SANOFI | 50 | $26 | 0.0% | $0.52 | $0.46 | — | RIGHT 12/31/2020 | 80105N113 |
| NVT | NVENT ELECTRIC PLC | 1 | $25 | 0.0% | $25.00 * | $22.23 | -2.6% | SHS | G6700G107 |
| — | CALADRIUS BIOSCIENCES INC | 10 | $23 | 0.0% | $2.30 | $3.60 | — | COM NEW | 128058203 |
| AVNW | AVIAT NETWORKS INC | 1 | $14 | 0.0% | $14.00 * | $7.01 | -2.3% | COM NEW | 05366Y201 |
| — | PHIO PHARMACEUTICALS CORP | 5 | $2 | 0.0% | $0.40 | $0.40 | — | COM | 71880W204 |