Shepherd Financial Partners LLC Diversified Active

Location: Winchester, MA

CIK: 0001696628 · Show all filings

Period: Q4 2020 (← Previous) (Next →)

Filing Date: Feb 16, 2021

Total Value: $438M (100.0% shares, 0.0% debt)

Holdings (130)

SPY SPDR S&P 500 ETF TR 16.5%
Value $72.48M Shares 193,875 Share Price $373.85 Est. Cost/Share $226.63 Unrealized @ Report Date +65.0%
SPTM SPDR SER TR 13.8%
Value $60.72M Shares 1,317,574 Share Price $46.08 Est. Cost/Share $32.44 Unrealized @ Report Date +42.1%
QUAL ISHARES TR 4.2%
Value $18.41M Shares 158,220 Share Price $116.33 Est. Cost/Share $88.81 Unrealized @ Report Date +30.9%
QQQ INVESCO QQQ TR 3.5%
Value $15.13M Shares 48,108 Share Price $314.56 Est. Cost/Share $198.69 Unrealized @ Report Date +57.9%
AAPL APPLE INC 3.0%
Value $13.37M Shares 100,748 Share Price $132.74 * Est. Cost/Share $84.73 Unrealized @ Report Date +52.4%
SPYM SPDR SER TR 2.9%
Value $12.8M Shares 291,442 Share Price $43.93 Est. Cost/Share $29.75 Unrealized @ Report Date +47.7%
IEF ISHARES TR 2.8%
Value $12.38M Shares 103,321 Share Price $119.83 Est. Cost/Share $121.55 Unrealized @ Report Date -1.3%
— ISHARES GOLD TRUST 2.7%
Value $11.72M Shares 646,683 Share Price $18.12 Est. Cost/Share $18.12 Unrealized @ Report Date —
AMZN AMAZON COM INC 2.1%
Value $9.016M Shares 2,766 Share Price $3259.58 * Est. Cost/Share $49.48 Unrealized @ Report Date +229.1%
IWO ISHARES TR 1.8%
Value $7.688M Shares 26,779 Share Price $287.09 Est. Cost/Share $254.86 Unrealized @ Report Date +12.5%
VBR VANGUARD INDEX FDS 1.7%
Value $7.591M Shares 53,224 Share Price $142.62 Est. Cost/Share $126.84 Unrealized @ Report Date +12.1%
MSFT MICROSOFT CORP 1.6%
Value $7.064M Shares 31,761 Share Price $222.41 * Est. Cost/Share $67.08 Unrealized @ Report Date +218.2%
XLK SELECT SECTOR SPDR TR 1.5%
Value $6.581M Shares 50,614 Share Price $130.02 * Est. Cost/Share $23.92 Unrealized @ Report Date +171.8%
XLU SELECT SECTOR SPDR TR 1.4%
Value $6.346M Shares 101,090 Share Price $62.78 * Est. Cost/Share $29.67 Unrealized @ Report Date +5.7%
VNQ VANGUARD INDEX FDS 1.4%
Value $6.065M Shares 71,306 Share Price $85.06 Est. Cost/Share $80.28 Unrealized @ Report Date +5.8%
V VISA INC 1.2%
Value $5.145M Shares 23,514 Share Price $218.81 * Est. Cost/Share $85.35 Unrealized @ Report Date +147.1%
KOMP SPDR SER TR 1.0%
Value $4.592M Shares 79,796 Share Price $57.55 Est. Cost/Share $41.60 Unrealized @ Report Date +38.6%
GOOG ALPHABET INC 1.0%
Value $4.53M Shares 2,587 Share Price $1751.06 * Est. Cost/Share $40.99 Unrealized @ Report Date +112.1%
JPM JPMORGAN CHASE & CO 1.0%
Value $4.322M Shares 34,007 Share Price $127.09 * Est. Cost/Share $65.70 Unrealized @ Report Date +69.9%
NEE NEXTERA ENERGY INC 0.9%
Value $3.866M Shares 50,111 Share Price $77.15 * Est. Cost/Share $61.24 Unrealized @ Report Date +10.9%
HASI HANNON ARMSTRONG SUST INFR C 0.9%
Value $3.735M Shares 58,869 Share Price $63.45 * Est. Cost/Share $28.78 Unrealized @ Report Date +72.2%
META FACEBOOK INC 0.8%
Value $3.602M Shares 13,196 Share Price $272.96 Est. Cost/Share $145.43 Unrealized @ Report Date +86.5%
DIS DISNEY WALT CO 0.8%
Value $3.365M Shares 18,578 Share Price $181.13 * Est. Cost/Share $110.32 Unrealized @ Report Date +60.5%
ADBE ADOBE SYSTEMS INCORPORATED 0.7%
Value $3.169M Shares 6,313 Share Price $501.98 Est. Cost/Share $234.10 Unrealized @ Report Date +113.6%
SRVR PACER FDS TR 0.7%
Value $3.136M Shares 87,654 Share Price $35.78 Est. Cost/Share $36.17 Unrealized @ Report Date -0.9%
SRPT SAREPTA THERAPEUTICS INC 0.7%
Value $3.105M Shares 18,192 Share Price $170.68 Est. Cost/Share $94.23 Unrealized @ Report Date +80.9%
BILL BILL COM HLDGS INC 0.7%
Value $2.935M Shares 21,500 Share Price $136.51 Est. Cost/Share $64.39 Unrealized @ Report Date +112.0%
HON HONEYWELL INTL INC 0.7%
Value $2.928M Shares 13,763 Share Price $212.74 * Est. Cost/Share $122.79 Unrealized @ Report Date +47.4%
STNE STONECO LTD 0.7%
Value $2.875M Shares 34,261 Share Price $83.91 Est. Cost/Share $39.57 Unrealized @ Report Date —
AGG ISHARES TR 0.6%
Value $2.767M Shares 23,434 Share Price $118.08 Est. Cost/Share $107.29 Unrealized @ Report Date +10.2%
DLR DIGITAL RLTY TR INC 0.6%
Value $2.69M Shares 19,250 Share Price $139.74 * Est. Cost/Share $83.47 Unrealized @ Report Date +40.6%
HD HOME DEPOT INC 0.6%
Value $2.624M Shares 9,878 Share Price $265.64 * Est. Cost/Share $136.85 Unrealized @ Report Date +71.8%
— FLIR SYS INC 0.6%
Value $2.536M Shares 57,865 Share Price $43.83 Est. Cost/Share $36.96 Unrealized @ Report Date —
PYPL PAYPAL HLDGS INC 0.6%
Value $2.461M Shares 10,502 Share Price $234.34 Est. Cost/Share $115.95 Unrealized @ Report Date +101.5%
INDB INDEPENDENT BANK CORP MASS 0.6%
Value $2.442M Shares 33,376 Share Price $73.17 * Est. Cost/Share $54.70 Unrealized @ Report Date +13.1%
TER TERADYNE INC 0.5%
Value $2.389M Shares 19,924 Share Price $119.91 * Est. Cost/Share $82.97 Unrealized @ Report Date +41.6%
TDOC TELADOC HEALTH INC 0.5%
Value $2.302M Shares 11,500 Share Price $200.17 Est. Cost/Share $73.60 Unrealized @ Report Date +171.7%
PFE PFIZER INC 0.5%
Value $2.242M Shares 60,870 Share Price $36.83 * Est. Cost/Share $22.13 Unrealized @ Report Date +30.3%
ABBV ABBVIE INC 0.5%
Value $2.213M Shares 20,640 Share Price $107.22 * Est. Cost/Share $49.62 Unrealized @ Report Date +77.7%
RTX RAYTHEON TECHNOLOGIES CORP 0.5%
Value $2.2M Shares 30,727 Share Price $71.60 * Est. Cost/Share $54.55 Unrealized @ Report Date +16.9%
SUSA ISHARES TR 0.5%
Value $2.2M Shares 26,751 Share Price $82.24 Est. Cost/Share $65.14 Unrealized @ Report Date +26.4%
DSI ISHARES TR 0.5%
Value $2.178M Shares 30,462 Share Price $71.50 Est. Cost/Share $57.54 Unrealized @ Report Date +24.3%
USB US BANCORP DEL 0.5%
Value $2.154M Shares 46,221 Share Price $46.60 * Est. Cost/Share $33.86 Unrealized @ Report Date +11.1%
PGR PROGRESSIVE CORP 0.5%
Value $2.14M Shares 21,630 Share Price $98.94 * Est. Cost/Share $58.34 Unrealized @ Report Date +44.4%
MRK MERCK & CO. INC 0.5%
Value $2.074M Shares 25,345 Share Price $81.83 * Est. Cost/Share $45.60 Unrealized @ Report Date +46.0%
OKTA OKTA INC 0.5%
Value $2.051M Shares 8,064 Share Price $254.34 Est. Cost/Share $76.25 Unrealized @ Report Date +233.5%
FISV FISERV INC 0.4%
Value $1.956M Shares 17,195 Share Price $113.75 Est. Cost/Share $104.61 Unrealized @ Report Date +8.8%
EXAS EXACT SCIENCES CORP 0.4%
Value $1.956M Shares 14,775 Share Price $132.39 Est. Cost/Share $81.44 Unrealized @ Report Date +62.7%
INTC INTEL CORP 0.4%
Value $1.853M Shares 37,223 Share Price $49.78 * Est. Cost/Share $43.22 Unrealized @ Report Date +4.2%
KO COCA COLA CO 0.4%
Value $1.85M Shares 33,723 Share Price $54.86 * Est. Cost/Share $44.69 Unrealized @ Report Date +5.6%
CRM SALESFORCE COM INC 0.4%
Value $1.845M Shares 8,283 Share Price $222.75 Est. Cost/Share $154.10 Unrealized @ Report Date +42.7%
NEAR ISHARES U S ETF TR 0.4%
Value $1.808M Shares 36,053 Share Price $50.15 Est. Cost/Share $50.07 Unrealized @ Report Date +0.2%
TLT ISHARES TR 0.4%
Value $1.802M Shares 11,419 Share Price $157.81 Est. Cost/Share $164.78 Unrealized @ Report Date -4.3%
USMV ISHARES TR 0.4%
Value $1.769M Shares 26,052 Share Price $67.90 Est. Cost/Share $55.51 Unrealized @ Report Date +22.3%
GOOGL ALPHABET INC 0.4%
Value $1.764M Shares 1,005 Share Price $1755.22 * Est. Cost/Share $50.29 Unrealized @ Report Date +73.0%
ED CONSOLIDATED EDISON INC 0.4%
Value $1.759M Shares 24,351 Share Price $72.24 * Est. Cost/Share $58.21 Unrealized @ Report Date +3.8%
JNJ JOHNSON & JOHNSON 0.4%
Value $1.743M Shares 11,075 Share Price $157.38 * Est. Cost/Share $104.98 Unrealized @ Report Date +30.1%
DUK DUKE ENERGY CORP NEW 0.4%
Value $1.735M Shares 18,957 Share Price $91.52 * Est. Cost/Share $62.77 Unrealized @ Report Date +19.9%
BABA ALIBABA GROUP HLDG LTD 0.4%
Value $1.729M Shares 7,426 Share Price $232.83 Est. Cost/Share $190.88 Unrealized @ Report Date +21.9%
ACN ACCENTURE PLC IRELAND 0.4%
Value $1.713M Shares 6,576 Share Price $260.49 * Est. Cost/Share $179.17 Unrealized @ Report Date +35.7%
XBI SPDR SER TR 0.4%
Value $1.697M Shares 12,048 Share Price $140.85 Est. Cost/Share $93.89 Unrealized @ Report Date +49.9%
VEEV VEEVA SYS INC 0.4%
Value $1.679M Shares 6,172 Share Price $272.03 Est. Cost/Share $122.46 Unrealized @ Report Date +122.3%
TSLA TESLA INC 0.4%
Value $1.664M Shares 2,353 Share Price $707.18 * Est. Cost/Share $146.40 Unrealized @ Report Date +60.7%
IVV ISHARES TR 0.4%
Value $1.614M Shares 4,293 Share Price $375.96 Est. Cost/Share $260.68 Unrealized @ Report Date +44.0%
C CITIGROUP INC 0.4%
Value $1.54M Shares 24,973 Share Price $61.67 * Est. Cost/Share $41.01 Unrealized @ Report Date +25.8%
AMT AMERICAN TOWER CORP NEW 0.3%
Value $1.533M Shares 6,823 Share Price $224.68 * Est. Cost/Share $202.92 Unrealized @ Report Date -4.5%
BX BLACKSTONE GROUP INC 0.3%
Value $1.522M Shares 23,481 Share Price $64.82 * Est. Cost/Share $39.22 Unrealized @ Report Date +39.0%
IGIB ISHARES TR 0.3%
Value $1.516M Shares 24,541 Share Price $61.77 Est. Cost/Share $57.42 Unrealized @ Report Date +7.6%
— BLACKROCK INC 0.3%
Value $1.463M Shares 2,028 Share Price $721.40 Est. Cost/Share $460.66 Unrealized @ Report Date —
EA ELECTRONIC ARTS INC 0.3%
Value $1.42M Shares 9,890 Share Price $143.58 * Est. Cost/Share $100.17 Unrealized @ Report Date +39.6%
SHY ISHARES TR 0.3%
Value $1.326M Shares 15,355 Share Price $86.36 Est. Cost/Share $84.21 Unrealized @ Report Date +2.6%
CMI CUMMINS INC 0.3%
Value $1.306M Shares 5,751 Share Price $227.09 * Est. Cost/Share $131.10 Unrealized @ Report Date +53.4%
DHR DANAHER CORPORATION 0.3%
Value $1.294M Shares 5,823 Share Price $222.22 * Est. Cost/Share $104.77 Unrealized @ Report Date +83.9%
ZTS ZOETIS INC 0.3%
Value $1.221M Shares 7,346 Share Price $166.21 * Est. Cost/Share $126.42 Unrealized @ Report Date +25.2%
ZS ZSCALER INC 0.2%
Value $1.084M Shares 5,407 Share Price $200.48 Est. Cost/Share $131.63 Unrealized @ Report Date +51.7%
LLY LILLY ELI & CO 0.2%
Value $1.067M Shares 6,319 Share Price $168.86 * Est. Cost/Share $70.63 Unrealized @ Report Date +126.8%
XLY SELECT SECTOR SPDR TR 0.2%
Value $1.056M Shares 6,572 Share Price $160.68 * Est. Cost/Share $41.37 Unrealized @ Report Date +94.3%
GS GOLDMAN SACHS GROUP INC 0.2%
Value $1.05M Shares 3,979 Share Price $263.89 * Est. Cost/Share $177.89 Unrealized @ Report Date +31.6%
TGT TARGET CORP 0.2%
Value $1.02M Shares 5,777 Share Price $176.56 * Est. Cost/Share $60.69 Unrealized @ Report Date +153.2%
VLO VALERO ENERGY CORP 0.2%
Value $1.019M Shares 17,980 Share Price $56.67 * Est. Cost/Share $40.57 Unrealized @ Report Date +16.2%
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $1.011M Shares 28,017 Share Price $36.09 Est. Cost/Share $26.56 Unrealized @ Report Date +35.4%
IGSB ISHARES TR 0.2%
Value $992K Shares 18,010 Share Price $55.08 Est. Cost/Share $53.95 Unrealized @ Report Date +2.3%
IBB ISHARES TR 0.2%
Value $978K Shares 6,448 Share Price $151.67 Est. Cost/Share $109.74 Unrealized @ Report Date +38.0%
STAG STAG INDL INC 0.2%
Value $963K Shares 30,610 Share Price $31.46 Est. Cost/Share $30.78 Unrealized @ Report Date —
MBB ISHARES TR 0.2%
Value $954K Shares 8,677 Share Price $109.95 Est. Cost/Share $108.00 Unrealized @ Report Date +2.0%
VUG VANGUARD INDEX FDS 0.2%
Value $925K Shares 3,649 Share Price $253.49 * Est. Cost/Share $28.79 Unrealized @ Report Date +46.7%
SO SOUTHERN CO 0.2%
Value $889K Shares 14,469 Share Price $61.44 * Est. Cost/Share $33.56 Unrealized @ Report Date +51.5%
PG PROCTER AND GAMBLE CO 0.2%
Value $870K Shares 6,244 Share Price $139.33 * Est. Cost/Share $75.25 Unrealized @ Report Date +63.2%
MMM 3M CO 0.2%
Value $868K Shares 4,961 Share Price $174.96 * Est. Cost/Share $107.90 Unrealized @ Report Date +12.7%
— CYBERARK SOFTWARE LTD 0.2%
Value $842K Shares 5,227 Share Price $161.09 Est. Cost/Share $105.44 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.2%
Value $809K Shares 13,766 Share Price $58.77 * Est. Cost/Share $46.67 Unrealized @ Report Date +6.0%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $796K Shares 2,275 Share Price $349.89 * Est. Cost/Share $261.46 Unrealized @ Report Date +23.6%
IWB ISHARES TR 0.2%
Value $790K Shares 3,726 Share Price $212.02 Est. Cost/Share $124.17 Unrealized @ Report Date +70.6%
FLOT ISHARES TR 0.2%
Value $781K Shares 15,422 Share Price $50.64 Est. Cost/Share $50.35 Unrealized @ Report Date +0.7%
FVRR FIVERR INTL LTD 0.2%
Value $762K Shares 3,905 Share Price $195.13 Est. Cost/Share $180.95 Unrealized @ Report Date +7.8%
TFC TRUIST FINL CORP 0.2%
Value $727K Shares 15,151 Share Price $47.98 * Est. Cost/Share $40.28 Unrealized @ Report Date -5.9%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $711K Shares 5,024 Share Price $141.52 * Est. Cost/Share $117.12 Unrealized @ Report Date +8.1%
VTV VANGUARD INDEX FDS 0.2%
Value $688K Shares 5,786 Share Price $118.91 Est. Cost/Share $108.40 Unrealized @ Report Date +9.7%
HDB HDFC BANK LTD 0.1%
Value $648K Shares 8,949 Share Price $72.41 Est. Cost/Share $52.98 Unrealized @ Report Date +36.4%
CLX CLOROX CO DEL 0.1%
Value $623K Shares 3,073 Share Price $202.73 * Est. Cost/Share $141.83 Unrealized @ Report Date +21.6%
OHI OMEGA HEALTHCARE INVS INC 0.1%
Value $578K Shares 15,901 Share Price $36.35 Est. Cost/Share $31.95 Unrealized @ Report Date —
VGT VANGUARD WORLD FDS 0.1%
Value $538K Shares 1,521 Share Price $353.71 * Est. Cost/Share $28.10 Unrealized @ Report Date +57.4%
CCI CROWN CASTLE INTL CORP NEW 0.1%
Value $536K Shares 3,362 Share Price $159.43 * Est. Cost/Share $115.65 Unrealized @ Report Date +9.2%
BAC BK OF AMERICA CORP 0.1%
Value $514K Shares 16,988 Share Price $30.26 * Est. Cost/Share $19.29 Unrealized @ Report Date +39.3%
LVS LAS VEGAS SANDS CORP 0.1%
Value $511K Shares 8,610 Share Price $59.35 * Est. Cost/Share $50.91 Unrealized @ Report Date +11.8%
VTI VANGUARD INDEX FDS 0.1%
Value $507K Shares 2,605 Share Price $194.63 Est. Cost/Share $140.83 Unrealized @ Report Date +38.2%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $495K Shares 8,434 Share Price $58.69 * Est. Cost/Share $42.48 Unrealized @ Report Date +2.5%
FDS FACTSET RESH SYS INC 0.1%
Value $495K Shares 1,491 Share Price $331.99 * Est. Cost/Share $230.51 Unrealized @ Report Date +37.6%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.1%
Value $487K Shares 2,097 Share Price $232.24 Est. Cost/Share $186.54 Unrealized @ Report Date +24.3%
PEP PEPSICO INC 0.1%
Value $466K Shares 3,147 Share Price $148.08 * Est. Cost/Share $113.99 Unrealized @ Report Date +11.5%
RPG INVESCO EXCHANGE TRADED FD T 0.1%
Value $424K Shares 2,600 Share Price $163.08 * Est. Cost/Share $22.46 Unrealized @ Report Date +45.1%
CSCO CISCO SYS INC 0.1%
Value $411K Shares 9,214 Share Price $44.61 * Est. Cost/Share $36.83 Unrealized @ Report Date +4.3%
CVS CVS HEALTH CORP 0.1%
Value $395K Shares 5,780 Share Price $68.34 * Est. Cost/Share $54.83 Unrealized @ Report Date +5.9%
CAT CATERPILLAR INC 0.1%
Value $391K Shares 2,140 Share Price $182.71 * Est. Cost/Share $120.23 Unrealized @ Report Date +37.7%
WM WASTE MGMT INC DEL 0.1%
Value $365K Shares 3,089 Share Price $118.16 * Est. Cost/Share $64.33 Unrealized @ Report Date +69.4%
IWF ISHARES TR 0.1%
Value $346K Shares 1,432 Share Price $241.62 * Est. Cost/Share $33.73 Unrealized @ Report Date +78.7%
D DOMINION ENERGY INC 0.1%
Value $342K Shares 4,550 Share Price $75.16 * Est. Cost/Share $49.50 Unrealized @ Report Date +21.9%
WY WEYERHAEUSER CO MTN BE 0.1%
Value $334K Shares 9,966 Share Price $33.51 * Est. Cost/Share $16.44 Unrealized @ Report Date +66.7%
FBT FIRST TR EXCHANGE-TRADED FD 0.1%
Value $320K Shares 1,912 Share Price $167.36 Est. Cost/Share $93.65 Unrealized @ Report Date +79.4%
IJH ISHARES TR 0.1%
Value $290K Shares 1,263 Share Price $229.61 * Est. Cost/Share $36.12 Unrealized @ Report Date +27.3%
VHT VANGUARD WORLD FDS 0.1%
Value $269K Shares 1,201 Share Price $223.98 Est. Cost/Share $213.75 Unrealized @ Report Date +4.7%
SCHB SCHWAB STRATEGIC TR 0.1%
Value $266K Shares 2,927 Share Price $90.88 * Est. Cost/Share $11.53 Unrealized @ Report Date +31.6%
DAL DELTA AIR LINES INC DEL 0.1%
Value $259K Shares 6,435 Share Price $40.25 * Est. Cost/Share $35.38 Unrealized @ Report Date +10.6%
MCD MCDONALDS CORP 0.1%
Value $257K Shares 1,197 Share Price $214.70 * Est. Cost/Share $183.28 Unrealized @ Report Date +4.4%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $250K Shares 4,024 Share Price $62.13 * Est. Cost/Share $48.58 Unrealized @ Report Date +4.7%
NKE NIKE INC 0.1%
Value $248K Shares 1,760 Share Price $140.91 * Est. Cost/Share $99.64 Unrealized @ Report Date +32.2%
SBUX STARBUCKS CORP 0.1%
Value $227K Shares 2,107 Share Price $107.74 * Est. Cost/Share $85.15 Unrealized @ Report Date +12.3%
RSP INVESCO EXCHANGE TRADED FD T 0.0%
Value $216K Shares 1,696 Share Price $127.36 Est. Cost/Share $118.93 Unrealized @ Report Date +7.2%
NVDA NVIDIA CORPORATION 0.0%
Value $212K Shares 406 Share Price $522.17 * Est. Cost/Share $13.35 Unrealized @ Report Date -2.5%
F FORD MTR CO DEL 0.0%
Value $186K Shares 21,199 Share Price $8.77 * Est. Cost/Share $4.20 Unrealized @ Report Date +58.7%