MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q3 2015 (← Previous) (Next →)

Filing Date: Oct 28, 2015

Total Value: $246M (100.0% shares, 0.0% debt)

Holdings (98)

— WALGREENS BOOTS ALLIANCE 4.0%
Value $9.703M Shares 116,768 Share Price $83.10 Est. Cost/Share $76.20 Unrealized @ Report Date —
MRK MERCK & CO 3.6%
Value $8.944M Shares 181,096 Share Price $49.39 * Est. Cost/Share $30.02 Unrealized @ Report Date +14.3%
— EXXON MOBIL 3.3%
Value $8.077M Shares 108,632 Share Price $74.35 Est. Cost/Share $88.87 Unrealized @ Report Date —
MCD MCDONALD'S 3.2%
Value $7.927M Shares 80,454 Share Price $98.53 * Est. Cost/Share $71.74 Unrealized @ Report Date +6.8%
KO COCA-COLA 3.1%
Value $7.582M Shares 188,985 Share Price $40.12 * Est. Cost/Share $27.85 Unrealized @ Report Date +4.4%
LKFN LAKELAND FINANCIAL 3.0%
Value $7.25M Shares 160,565 Share Price $45.15 * Est. Cost/Share $13.34 Unrealized @ Report Date +72.8%
HD HOME DEPOT 2.9%
Value $7.033M Shares 60,899 Share Price $115.49 * Est. Cost/Share $56.05 Unrealized @ Report Date +61.7%
JNJ JOHNSON & JOHNSON 2.7%
Value $6.663M Shares 71,377 Share Price $93.35 * Est. Cost/Share $60.16 Unrealized @ Report Date +16.8%
PM PHILIP MORRIS INTERNATIONAL 2.7%
Value $6.661M Shares 83,965 Share Price $79.33 * Est. Cost/Share $49.85 Unrealized @ Report Date -4.3%
— MEDTRONIC PLC 2.5%
Value $6.176M Shares 92,257 Share Price $66.94 Est. Cost/Share $77.99 Unrealized @ Report Date —
WMT WAL-MART STORES 2.4%
Value $5.936M Shares 91,553 Share Price $64.84 * Est. Cost/Share $19.89 Unrealized @ Report Date -10.2%
PG PROCTER & GAMBLE 2.4%
Value $5.848M Shares 81,286 Share Price $71.94 * Est. Cost/Share $55.21 Unrealized @ Report Date -1.9%
INTC INTEL 2.3%
Value $5.564M Shares 184,603 Share Price $30.14 * Est. Cost/Share $17.27 Unrealized @ Report Date +36.9%
MSFT MICROSOFT 2.2%
Value $5.518M Shares 124,679 Share Price $44.26 * Est. Cost/Share $26.89 Unrealized @ Report Date +43.2%
FELE FRANKLIN ELECTRIC 2.2%
Value $5.511M Shares 202,394 Share Price $27.23 * Est. Cost/Share $28.62 Unrealized @ Report Date -14.8%
— GENERAL ELECTRIC 2.1%
Value $5.23M Shares 207,366 Share Price $25.22 Est. Cost/Share $23.26 Unrealized @ Report Date —
— 3M COMPANY 2.1%
Value $5.098M Shares 35,958 Share Price $141.78 Est. Cost/Share $109.36 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING 2.0%
Value $4.861M Shares 60,488 Share Price $80.36 * Est. Cost/Share $45.09 Unrealized @ Report Date +42.8%
— CISCO SYSTEMS 2.0%
Value $4.856M Shares 184,998 Share Price $26.25 Est. Cost/Share $24.33 Unrealized @ Report Date —
SYY SYSCO 1.9%
Value $4.578M Shares 117,483 Share Price $38.97 * Est. Cost/Share $24.50 Unrealized @ Report Date +22.1%
— ALTRIA GROUP 1.9%
Value $4.567M Shares 83,961 Share Price $54.39 Est. Cost/Share $34.99 Unrealized @ Report Date —
— EMC 1.9%
Value $4.559M Shares 188,681 Share Price $24.16 Est. Cost/Share $23.82 Unrealized @ Report Date —
PFE PFIZER 1.9%
Value $4.548M Shares 144,806 Share Price $31.41 * Est. Cost/Share $16.48 Unrealized @ Report Date +16.6%
EMR EMERSON ELECTRIC 1.7%
Value $4.243M Shares 96,055 Share Price $44.17 * Est. Cost/Share $40.22 Unrealized @ Report Date -16.2%
— UNITED TECHNOLOGIES 1.7%
Value $4.156M Shares 46,699 Share Price $89.00 Est. Cost/Share $92.95 Unrealized @ Report Date —
USB U.S. BANCORP 1.6%
Value $3.897M Shares 95,031 Share Price $41.01 * Est. Cost/Share $22.80 Unrealized @ Report Date +24.5%
WFC WELLS FARGO 1.6%
Value $3.826M Shares 74,516 Share Price $51.34 * Est. Cost/Share $27.36 Unrealized @ Report Date +40.5%
ABT ABBOTT LABORATORIES 1.6%
Value $3.813M Shares 94,801 Share Price $40.22 * Est. Cost/Share $28.86 Unrealized @ Report Date +14.8%
ACN ACCENTURE PLC 1.5%
Value $3.681M Shares 37,465 Share Price $98.25 * Est. Cost/Share $64.25 Unrealized @ Report Date +29.2%
PEP PEPSICO 1.5%
Value $3.646M Shares 38,660 Share Price $94.31 * Est. Cost/Share $56.00 Unrealized @ Report Date +23.7%
ABBV ABBVIE 1.5%
Value $3.642M Shares 66,931 Share Price $54.41 * Est. Cost/Share $26.73 Unrealized @ Report Date +33.1%
CINF CINCINNATI FINANCIAL 1.4%
Value $3.559M Shares 66,147 Share Price $53.80 * Est. Cost/Share $32.92 Unrealized @ Report Date +23.1%
VWO VANGUARD EMERGING MKTS ETF 1.4%
Value $3.404M Shares 102,862 Share Price $33.09 Est. Cost/Share $41.46 Unrealized @ Report Date -20.2%
SYK STRYKER 1.3%
Value $3.183M Shares 33,822 Share Price $94.11 * Est. Cost/Share $56.92 Unrealized @ Report Date +47.2%
NEE NEXTERA ENERGY 1.1%
Value $2.672M Shares 27,392 Share Price $97.55 * Est. Cost/Share $14.22 Unrealized @ Report Date +31.8%
— ZIMMER HOLDINGS 1.1%
Value $2.62M Shares 27,891 Share Price $93.94 Est. Cost/Share $77.38 Unrealized @ Report Date —
BP BP ADR 1.0%
Value $2.572M Shares 84,166 Share Price $30.56 Est. Cost/Share $42.69 Unrealized @ Report Date -28.4%
— AT&T 1.0%
Value $2.402M Shares 73,729 Share Price $32.58 Est. Cost/Share $35.36 Unrealized @ Report Date —
MDLZ MONDELEZ INTL 1.0%
Value $2.389M Shares 57,057 Share Price $41.87 * Est. Cost/Share $23.16 Unrealized @ Report Date +43.4%
DIS DISNEY WALT 1.0%
Value $2.363M Shares 23,122 Share Price $102.20 * Est. Cost/Share $56.11 Unrealized @ Report Date +66.8%
AFL AFLAC 1.0%
Value $2.361M Shares 40,610 Share Price $58.14 * Est. Cost/Share $23.08 Unrealized @ Report Date -1.1%
VOD VODAFONE GROUP PLC 0.8%
Value $2.016M Shares 63,526 Share Price $31.74 Est. Cost/Share $37.25 Unrealized @ Report Date -14.8%
FLS FLOWSERVE 0.8%
Value $1.977M Shares 48,055 Share Price $41.14 * Est. Cost/Share $41.49 Unrealized @ Report Date -19.1%
SLB SCHLUMBERGER 0.8%
Value $1.915M Shares 27,759 Share Price $68.99 * Est. Cost/Share $53.84 Unrealized @ Report Date -4.2%
NTRS NORTHERN TRUST 0.8%
Value $1.908M Shares 27,994 Share Price $68.16 * Est. Cost/Share $40.35 Unrealized @ Report Date +28.2%
BMY BRISTOL-MYERS SQUIBB 0.8%
Value $1.859M Shares 31,409 Share Price $59.19 * Est. Cost/Share $28.67 Unrealized @ Report Date +45.9%
CVX CHEVRONTEXACO 0.8%
Value $1.85M Shares 23,457 Share Price $78.87 * Est. Cost/Share $70.88 Unrealized @ Report Date -28.3%
STLD STEEL DYNAMICS 0.7%
Value $1.837M Shares 106,945 Share Price $17.18 * Est. Cost/Share $11.88 Unrealized @ Report Date +16.9%
GPC GENUINE PARTS 0.7%
Value $1.719M Shares 20,735 Share Price $82.90 * Est. Cost/Share $54.93 Unrealized @ Report Date +12.3%
— JPMORGAN CHASE 0.7%
Value $1.672M Shares 27,429 Share Price $60.96 Est. Cost/Share $53.03 Unrealized @ Report Date —
— TARGET 0.6%
Value $1.514M Shares 19,245 Share Price $78.67 Est. Cost/Share $65.56 Unrealized @ Report Date —
PPL PPL 0.6%
Value $1.452M Shares 44,135 Share Price $32.90 * Est. Cost/Share $16.66 Unrealized @ Report Date +25.3%
KHC KRAFT HEINZ 0.5%
Value $1.345M Shares 19,052 Share Price $70.60 * Est. Cost/Share $47.82 Unrealized @ Report Date -6.4%
— CHUBB 0.5%
Value $1.345M Shares 10,966 Share Price $122.65 Est. Cost/Share $84.97 Unrealized @ Report Date —
— CLARCOR 0.5%
Value $1.253M Shares 26,275 Share Price $47.69 Est. Cost/Share $52.49 Unrealized @ Report Date —
VRA VERA BRADLEY 0.5%
Value $1.214M Shares 96,258 Share Price $12.61 Est. Cost/Share $18.13 Unrealized @ Report Date -30.5%
— VERIZON COMMUNICATIONS 0.5%
Value $1.149M Shares 26,406 Share Price $43.51 Est. Cost/Share $48.33 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.5%
Value $1.145M Shares 30,600 Share Price $37.42 Est. Cost/Share $45.69 Unrealized @ Report Date —
PLXS PLEXUS 0.4%
Value $1.072M Shares 27,783 Share Price $38.58 Est. Cost/Share $27.78 Unrealized @ Report Date +38.9%
NSC NORFOLK SOUTHERN 0.4%
Value $877K Shares 11,475 Share Price $76.43 * Est. Cost/Share $57.87 Unrealized @ Report Date +6.1%
TEVA TEVA PHARMACEUTICAL ADR 0.4%
Value $861K Shares 15,250 Share Price $56.46 Est. Cost/Share $43.44 Unrealized @ Report Date +30.0%
— ALPHABET CLASS C 0.3%
Value $855K Shares 1,406 Share Price $608.11 Est. Cost/Share $608.11 Unrealized @ Report Date —
NOC NORTHROP GRUMMAN 0.3%
Value $845K Shares 5,090 Share Price $166.01 * Est. Cost/Share $62.64 Unrealized @ Report Date +124.5%
— PRAXAIR 0.3%
Value $709K Shares 6,964 Share Price $101.81 Est. Cost/Share $112.74 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.3%
Value $660K Shares 6,683 Share Price $98.76 * Est. Cost/Share $55.76 Unrealized @ Report Date +21.9%
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $628K Shares 4,815 Share Price $130.43 Est. Cost/Share $112.32 Unrealized @ Report Date +16.1%
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $570K Shares 3,929 Share Price $145.08 * Est. Cost/Share $118.81 Unrealized @ Report Date -24.4%
KMB KIMBERLY-CLARK 0.2%
Value $562K Shares 5,150 Share Price $109.13 * Est. Cost/Share $71.48 Unrealized @ Report Date +7.7%
— WHITING PETROLEUM 0.2%
Value $552K Shares 36,125 Share Price $15.28 Est. Cost/Share $37.77 Unrealized @ Report Date —
— ALPHABET CLASS A 0.2%
Value $537K Shares 841 Share Price $638.53 Est. Cost/Share $638.53 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.2%
Value $503K Shares 14,600 Share Price $34.45 Est. Cost/Share $35.30 Unrealized @ Report Date -2.3%
— CDK GLOBAL 0.2%
Value $502K Shares 10,500 Share Price $47.81 Est. Cost/Share $40.74 Unrealized @ Report Date —
LLY LILLY ELI 0.2%
Value $475K Shares 5,673 Share Price $83.73 * Est. Cost/Share $42.48 Unrealized @ Report Date +64.9%
CL COLGATE-PALMOLIVE 0.2%
Value $466K Shares 7,349 Share Price $63.41 * Est. Cost/Share $45.78 Unrealized @ Report Date +9.0%
— VALSPAR 0.2%
Value $433K Shares 6,025 Share Price $71.87 Est. Cost/Share $64.72 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $423K Shares 3,314 Share Price $127.64 * Est. Cost/Share $61.55 Unrealized @ Report Date +49.2%
— VIVENDI 0.2%
Value $404K Shares 17,112 Share Price $23.61 Est. Cost/Share $18.93 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.1%
Value $367K Shares 4,119 Share Price $89.10 * Est. Cost/Share $47.83 Unrealized @ Report Date +34.3%
GWW GRAINGER W W 0.1%
Value $363K Shares 1,687 Share Price $215.17 * Est. Cost/Share $190.10 Unrealized @ Report Date -4.1%
— BEMIS 0.1%
Value $349K Shares 8,820 Share Price $39.57 Est. Cost/Share $39.14 Unrealized @ Report Date —
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $330K Shares 5,820 Share Price $56.70 * Est. Cost/Share $54.17 Unrealized @ Report Date -13.1%
— TEGNA INC COM 0.1%
Value $328K Shares 14,670 Share Price $22.36 Est. Cost/Share $32.10 Unrealized @ Report Date —
— QEP RESOURCES 0.1%
Value $319K Shares 25,475 Share Price $12.52 Est. Cost/Share $27.80 Unrealized @ Report Date —
AAPL APPLE 0.1%
Value $310K Shares 2,812 Share Price $110.24 * Est. Cost/Share $22.12 Unrealized @ Report Date +12.0%
NKE NIKE 0.1%
Value $309K Shares 2,510 Share Price $123.11 * Est. Cost/Share $34.38 Unrealized @ Report Date +57.0%
— CONSTELLATION BRANDS 0.1%
Value $295K Shares 2,355 Share Price $125.27 Est. Cost/Share $85.00 Unrealized @ Report Date —
LNC LINCOLN NATIONAL 0.1%
Value $290K Shares 6,100 Share Price $47.54 * Est. Cost/Share $23.19 Unrealized @ Report Date +39.1%
ELV ANTHEM INC COM 0.1%
Value $274K Shares 1,960 Share Price $139.80 * Est. Cost/Share $105.54 Unrealized @ Report Date +15.0%
NUE NUCOR 0.1%
Value $250K Shares 6,667 Share Price $37.50 * Est. Cost/Share $32.41 Unrealized @ Report Date -8.6%
— REYNOLDS AMERICAN INC COM 0.1%
Value $239K Shares 5,390 Share Price $44.34 Est. Cost/Share $59.46 Unrealized @ Report Date —
EFA ISHARES MSCI EAFE INDEX 0.1%
Value $224K Shares 3,908 Share Price $57.32 Est. Cost/Share $62.96 Unrealized @ Report Date -9.0%
BKH BLACK HILLS 0.1%
Value $223K Shares 5,400 Share Price $41.30 * Est. Cost/Share $30.15 Unrealized @ Report Date -5.4%
— SIGMA ALDRICH 0.1%
Value $222K Shares 1,600 Share Price $138.75 Est. Cost/Share $135.88 Unrealized @ Report Date —
DUK DUKE ENERGY 0.1%
Value $221K Shares 3,071 Share Price $71.96 * Est. Cost/Share $45.64 Unrealized @ Report Date +3.2%
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $213K Shares 8,400 Share Price $25.36 Est. Cost/Share $25.71 Unrealized @ Report Date —
NOK NOKIA ADR 0.0%
Value $94,000 Shares 13,900 Share Price $6.76 Est. Cost/Share $3.52 Unrealized @ Report Date +92.6%
— SIRIUS XM HOLDINGS 0.0%
Value $47,000 Shares 12,500 Share Price $3.76 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $10,000 Shares 10,000 Share Price $1.00 * Est. Cost/Share $0.10 Unrealized @ Report Date +33.0%