MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Jan 25, 2016

Total Value: $260M (100.0% shares, 0.0% debt)

Holdings (98)

— WALGREENS BOOTS ALLIANCE 3.8%
Value $9.859M Shares 115,777 Share Price $85.16 Est. Cost/Share $76.20 Unrealized @ Report Date —
MRK MERCK & CO 3.7%
Value $9.513M Shares 180,096 Share Price $52.82 * Est. Cost/Share $30.02 Unrealized @ Report Date +23.3%
MCD MCDONALD'S 3.5%
Value $9.214M Shares 77,994 Share Price $118.14 * Est. Cost/Share $71.74 Unrealized @ Report Date +29.1%
— EXXON MOBIL 3.2%
Value $8.434M Shares 108,202 Share Price $77.95 Est. Cost/Share $88.87 Unrealized @ Report Date —
KO COCA-COLA 3.1%
Value $8.082M Shares 188,140 Share Price $42.96 * Est. Cost/Share $27.85 Unrealized @ Report Date +12.6%
HD HOME DEPOT 2.9%
Value $7.659M Shares 57,914 Share Price $132.25 * Est. Cost/Share $56.05 Unrealized @ Report Date +85.9%
PM PHILIP MORRIS INTERNATIONAL 2.8%
Value $7.381M Shares 83,965 Share Price $87.91 * Est. Cost/Share $49.85 Unrealized @ Report Date +7.3%
JNJ JOHNSON & JOHNSON 2.8%
Value $7.297M Shares 71,036 Share Price $102.72 * Est. Cost/Share $60.16 Unrealized @ Report Date +29.4%
LKFN LAKELAND FINANCIAL 2.8%
Value $7.229M Shares 155,065 Share Price $46.62 * Est. Cost/Share $13.34 Unrealized @ Report Date +79.4%
— MEDTRONIC PLC 2.6%
Value $6.833M Shares 88,828 Share Price $76.92 Est. Cost/Share $77.99 Unrealized @ Report Date —
MSFT MICROSOFT 2.5%
Value $6.577M Shares 118,554 Share Price $55.48 * Est. Cost/Share $26.89 Unrealized @ Report Date +80.7%
PG PROCTER & GAMBLE 2.5%
Value $6.444M Shares 81,146 Share Price $79.41 * Est. Cost/Share $55.21 Unrealized @ Report Date +9.2%
WMT WAL-MART STORES 2.4%
Value $6.256M Shares 102,056 Share Price $61.30 * Est. Cost/Share $19.56 Unrealized @ Report Date -12.9%
— GENERAL ELECTRIC 2.4%
Value $6.201M Shares 199,066 Share Price $31.15 Est. Cost/Share $23.26 Unrealized @ Report Date —
INTC INTEL 2.3%
Value $6.038M Shares 175,273 Share Price $34.45 * Est. Cost/Share $17.27 Unrealized @ Report Date +57.6%
FELE FRANKLIN ELECTRIC 2.1%
Value $5.447M Shares 201,504 Share Price $27.03 * Est. Cost/Share $28.62 Unrealized @ Report Date -15.1%
— 3M COMPANY 2.1%
Value $5.353M Shares 35,538 Share Price $150.63 Est. Cost/Share $109.36 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING 1.9%
Value $5.039M Shares 59,473 Share Price $84.73 * Est. Cost/Share $45.09 Unrealized @ Report Date +51.5%
— CISCO SYSTEMS 1.9%
Value $4.914M Shares 180,948 Share Price $27.16 Est. Cost/Share $24.33 Unrealized @ Report Date —
— ALTRIA GROUP 1.9%
Value $4.864M Shares 83,561 Share Price $58.21 Est. Cost/Share $34.99 Unrealized @ Report Date —
— EMC 1.8%
Value $4.784M Shares 186,306 Share Price $25.68 Est. Cost/Share $23.82 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 1.8%
Value $4.78M Shares 99,940 Share Price $47.83 * Est. Cost/Share $40.08 Unrealized @ Report Date -8.1%
SYY SYSCO 1.8%
Value $4.695M Shares 114,505 Share Price $41.00 * Est. Cost/Share $24.50 Unrealized @ Report Date +28.4%
— UNITED TECHNOLOGIES 1.8%
Value $4.568M Shares 47,544 Share Price $96.08 Est. Cost/Share $93.00 Unrealized @ Report Date —
PFE PFIZER 1.7%
Value $4.545M Shares 140,806 Share Price $32.28 * Est. Cost/Share $16.48 Unrealized @ Report Date +20.8%
ABT ABBOTT LABORATORIES 1.7%
Value $4.324M Shares 96,273 Share Price $44.91 * Est. Cost/Share $28.98 Unrealized @ Report Date +28.4%
USB U.S. BANCORP 1.6%
Value $4.119M Shares 96,521 Share Price $42.67 * Est. Cost/Share $22.90 Unrealized @ Report Date +29.7%
ABBV ABBVIE 1.5%
Value $3.986M Shares 67,281 Share Price $59.24 * Est. Cost/Share $26.73 Unrealized @ Report Date +46.2%
PEP PEPSICO 1.5%
Value $3.863M Shares 38,660 Share Price $99.92 * Est. Cost/Share $56.00 Unrealized @ Report Date +32.0%
ACN ACCENTURE PLC 1.5%
Value $3.845M Shares 36,790 Share Price $104.51 * Est. Cost/Share $64.25 Unrealized @ Report Date +38.9%
WFC WELLS FARGO 1.5%
Value $3.816M Shares 70,193 Share Price $54.36 * Est. Cost/Share $27.36 Unrealized @ Report Date +49.8%
CINF CINCINNATI FINANCIAL 1.4%
Value $3.761M Shares 63,555 Share Price $59.18 * Est. Cost/Share $32.92 Unrealized @ Report Date +37.5%
SYK STRYKER 1.2%
Value $3.044M Shares 32,747 Share Price $92.96 * Est. Cost/Share $56.92 Unrealized @ Report Date +46.0%
— ZIMMER HOLDINGS 1.1%
Value $2.847M Shares 27,751 Share Price $102.59 Est. Cost/Share $77.38 Unrealized @ Report Date —
VWO VANGUARD EMERGING MKTS ETF 1.1%
Value $2.837M Shares 86,734 Share Price $32.71 Est. Cost/Share $41.46 Unrealized @ Report Date -21.1%
NEE NEXTERA ENERGY 1.1%
Value $2.835M Shares 27,292 Share Price $103.88 * Est. Cost/Share $14.22 Unrealized @ Report Date +41.4%
FLS FLOWSERVE 1.0%
Value $2.554M Shares 60,700 Share Price $42.08 * Est. Cost/Share $40.36 Unrealized @ Report Date -14.5%
MDLZ MONDELEZ INTL 1.0%
Value $2.551M Shares 56,891 Share Price $44.84 * Est. Cost/Share $23.16 Unrealized @ Report Date +54.1%
— AT&T 1.0%
Value $2.547M Shares 74,029 Share Price $34.41 Est. Cost/Share $35.36 Unrealized @ Report Date —
BP BP ADR 1.0%
Value $2.545M Shares 81,412 Share Price $31.26 Est. Cost/Share $42.69 Unrealized @ Report Date -26.8%
AFL AFLAC 1.0%
Value $2.515M Shares 41,980 Share Price $59.91 * Est. Cost/Share $23.12 Unrealized @ Report Date +2.4%
DIS DISNEY WALT 0.9%
Value $2.43M Shares 23,122 Share Price $105.09 * Est. Cost/Share $56.11 Unrealized @ Report Date +72.6%
BMY BRISTOL-MYERS SQUIBB 0.8%
Value $2.161M Shares 31,409 Share Price $68.80 * Est. Cost/Share $28.67 Unrealized @ Report Date +70.5%
VOD VODAFONE GROUP PLC 0.8%
Value $2.092M Shares 64,838 Share Price $32.27 Est. Cost/Share $37.15 Unrealized @ Report Date -13.2%
CVX CHEVRONTEXACO 0.8%
Value $2.017M Shares 22,417 Share Price $89.98 * Est. Cost/Share $70.88 Unrealized @ Report Date -17.3%
STLD STEEL DYNAMICS 0.8%
Value $1.96M Shares 109,695 Share Price $17.87 * Est. Cost/Share $11.95 Unrealized @ Report Date +21.8%
SLB SCHLUMBERGER 0.7%
Value $1.946M Shares 27,904 Share Price $69.74 * Est. Cost/Share $53.84 Unrealized @ Report Date -2.5%
NTRS NORTHERN TRUST 0.7%
Value $1.944M Shares 26,969 Share Price $72.08 * Est. Cost/Share $40.35 Unrealized @ Report Date +36.2%
— JPMORGAN CHASE 0.7%
Value $1.811M Shares 27,429 Share Price $66.03 Est. Cost/Share $53.03 Unrealized @ Report Date —
GPC GENUINE PARTS 0.7%
Value $1.792M Shares 20,860 Share Price $85.91 * Est. Cost/Share $54.93 Unrealized @ Report Date +17.2%
— CHUBB 0.6%
Value $1.453M Shares 10,956 Share Price $132.62 Est. Cost/Share $84.97 Unrealized @ Report Date —
PPL PPL 0.5%
Value $1.43M Shares 41,900 Share Price $34.13 * Est. Cost/Share $16.66 Unrealized @ Report Date +31.5%
— TARGET 0.5%
Value $1.39M Shares 19,145 Share Price $72.60 Est. Cost/Share $65.56 Unrealized @ Report Date —
KHC KRAFT HEINZ 0.5%
Value $1.386M Shares 19,052 Share Price $72.75 * Est. Cost/Share $47.82 Unrealized @ Report Date -1.9%
VRA VERA BRADLEY 0.5%
Value $1.381M Shares 87,633 Share Price $15.76 Est. Cost/Share $18.13 Unrealized @ Report Date -13.1%
— JACOBS ENGINEERING 0.5%
Value $1.328M Shares 31,650 Share Price $41.96 Est. Cost/Share $45.57 Unrealized @ Report Date —
— CLARCOR 0.5%
Value $1.305M Shares 26,275 Share Price $49.67 Est. Cost/Share $52.49 Unrealized @ Report Date —
— ALPHABET CLASS C 0.4%
Value $1.052M Shares 1,386 Share Price $759.02 Est. Cost/Share $608.11 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.4%
Value $1.05M Shares 22,720 Share Price $46.21 Est. Cost/Share $48.33 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL ADR 0.4%
Value $1.001M Shares 15,250 Share Price $65.64 Est. Cost/Share $43.44 Unrealized @ Report Date +51.1%
NSC NORFOLK SOUTHERN 0.4%
Value $971K Shares 11,475 Share Price $84.62 * Est. Cost/Share $57.87 Unrealized @ Report Date +18.3%
NOC NORTHROP GRUMMAN 0.4%
Value $961K Shares 5,090 Share Price $188.80 * Est. Cost/Share $62.64 Unrealized @ Report Date +156.6%
PLXS PLEXUS 0.4%
Value $935K Shares 26,783 Share Price $34.91 Est. Cost/Share $27.78 Unrealized @ Report Date +25.7%
— PRAXAIR 0.3%
Value $772K Shares 7,539 Share Price $102.40 Est. Cost/Share $111.95 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.2%
Value $649K Shares 5,100 Share Price $127.25 * Est. Cost/Share $71.48 Unrealized @ Report Date +26.7%
— ALPHABET CLASS A 0.2%
Value $647K Shares 831 Share Price $778.58 Est. Cost/Share $638.53 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.2%
Value $624K Shares 18,100 Share Price $34.48 Est. Cost/Share $35.74 Unrealized @ Report Date -3.6%
BRK/B BERKSHIRE HATHAWAY B 0.2%
Value $621K Shares 4,705 Share Price $131.99 Est. Cost/Share $112.32 Unrealized @ Report Date +17.6%
UPS UNITED PARCEL SERVICE 0.2%
Value $612K Shares 6,364 Share Price $96.17 * Est. Cost/Share $55.76 Unrealized @ Report Date +19.7%
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $541K Shares 3,929 Share Price $137.69 * Est. Cost/Share $118.81 Unrealized @ Report Date -27.6%
— VALSPAR 0.2%
Value $500K Shares 6,025 Share Price $82.99 Est. Cost/Share $64.72 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $490K Shares 7,349 Share Price $66.68 * Est. Cost/Share $45.78 Unrealized @ Report Date +15.1%
LLY LILLY ELI 0.2%
Value $478K Shares 5,673 Share Price $84.26 * Est. Cost/Share $42.48 Unrealized @ Report Date +67.1%
— CDK GLOBAL 0.2%
Value $472K Shares 9,938 Share Price $47.49 Est. Cost/Share $40.74 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $431K Shares 3,314 Share Price $130.05 * Est. Cost/Share $61.55 Unrealized @ Report Date +53.1%
— BEMIS 0.2%
Value $394K Shares 8,820 Share Price $44.67 Est. Cost/Share $39.14 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.2%
Value $393K Shares 4,119 Share Price $95.41 * Est. Cost/Share $47.83 Unrealized @ Report Date +44.3%
GWW GRAINGER W W 0.1%
Value $379K Shares 1,872 Share Price $202.46 * Est. Cost/Share $188.60 Unrealized @ Report Date -8.4%
— TEGNA INC COM 0.1%
Value $374K Shares 14,670 Share Price $25.49 Est. Cost/Share $32.10 Unrealized @ Report Date —
— VIVENDI 0.1%
Value $369K Shares 17,112 Share Price $21.56 Est. Cost/Share $18.93 Unrealized @ Report Date —
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $336K Shares 6,020 Share Price $55.81 * Est. Cost/Share $53.99 Unrealized @ Report Date -13.8%
NKE NIKE 0.1%
Value $314K Shares 5,020 Share Price $62.55 * Est. Cost/Share $45.53 Unrealized @ Report Date +20.8%
LNC LINCOLN NATIONAL 0.1%
Value $307K Shares 6,100 Share Price $50.33 * Est. Cost/Share $23.19 Unrealized @ Report Date +47.9%
AAPL APPLE 0.1%
Value $296K Shares 2,812 Share Price $105.26 * Est. Cost/Share $22.12 Unrealized @ Report Date +7.3%
— CONSTELLATION BRANDS 0.1%
Value $274K Shares 1,925 Share Price $142.34 Est. Cost/Share $85.00 Unrealized @ Report Date —
ELV ANTHEM INC COM 0.1%
Value $273K Shares 1,960 Share Price $139.29 * Est. Cost/Share $105.54 Unrealized @ Report Date +15.1%
NUE NUCOR 0.1%
Value $269K Shares 6,667 Share Price $40.35 * Est. Cost/Share $32.41 Unrealized @ Report Date -1.0%
BKH BLACK HILLS 0.1%
Value $251K Shares 5,400 Share Price $46.48 * Est. Cost/Share $30.15 Unrealized @ Report Date +7.2%
— REYNOLDS AMERICAN INC COM 0.1%
Value $249K Shares 5,390 Share Price $46.20 Est. Cost/Share $59.46 Unrealized @ Report Date —
EFA ISHARES MSCI EAFE INDEX 0.1%
Value $229K Shares 3,908 Share Price $58.60 Est. Cost/Share $62.96 Unrealized @ Report Date -6.7%
DUK DUKE ENERGY 0.1%
Value $219K Shares 3,071 Share Price $71.31 * Est. Cost/Share $45.64 Unrealized @ Report Date +3.7%
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $215K Shares 8,400 Share Price $25.60 Est. Cost/Share $25.71 Unrealized @ Report Date —
— EXPRESS SCRIPTS 0.1%
Value $214K Shares 2,443 Share Price $87.60 Est. Cost/Share $87.60 Unrealized @ Report Date —
— WHITING PETROLEUM 0.1%
Value $194K Shares 20,575 Share Price $9.43 Est. Cost/Share $37.77 Unrealized @ Report Date —
— QEP RESOURCES 0.1%
Value $165K Shares 12,325 Share Price $13.39 Est. Cost/Share $27.80 Unrealized @ Report Date —
NOK NOKIA ADR 0.0%
Value $77,000 Shares 11,000 Share Price $7.00 Est. Cost/Share $3.52 Unrealized @ Report Date +99.4%
— SIRIUS XM HOLDINGS 0.0%
Value $51,000 Shares 12,500 Share Price $4.08 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $7,000 Shares 10,000 Share Price $0.70 * Est. Cost/Share $0.10 Unrealized @ Report Date +5.9%