MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q2 2015 (← Previous) (Next →)

Filing Date: Jul 24, 2015

Total Value: $262M (100.0% shares, 0.0% debt)

Holdings (102)

— WALGREENS BOOTS ALLIANCE 4.0%
Value $10.48M Shares 124,132 Share Price $84.44 Est. Cost/Share $76.20 Unrealized @ Report Date —
MRK MERCK & CO 4.0%
Value $10.34M Shares 181,690 Share Price $56.93 * Est. Cost/Share $30.02 Unrealized @ Report Date +30.6%
— EXXON MOBIL 3.2%
Value $8.391M Shares 100,853 Share Price $83.20 Est. Cost/Share $89.99 Unrealized @ Report Date —
MCD MCDONALD'S 2.9%
Value $7.652M Shares 80,492 Share Price $95.07 * Est. Cost/Share $71.74 Unrealized @ Report Date +2.2%
KO COCA-COLA 2.8%
Value $7.383M Shares 188,210 Share Price $39.23 * Est. Cost/Share $27.85 Unrealized @ Report Date +1.2%
LKFN LAKELAND FINANCIAL 2.7%
Value $7.169M Shares 165,301 Share Price $43.37 * Est. Cost/Share $13.34 Unrealized @ Report Date +65.1%
— MEDTRONIC PLC 2.7%
Value $6.98M Shares 94,199 Share Price $74.10 Est. Cost/Share $77.99 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 2.6%
Value $6.927M Shares 71,071 Share Price $97.47 * Est. Cost/Share $60.16 Unrealized @ Report Date +21.0%
HD HOME DEPOT 2.6%
Value $6.922M Shares 62,284 Share Price $111.14 * Est. Cost/Share $56.05 Unrealized @ Report Date +54.8%
PM PHILIP MORRIS INTERNATIONAL 2.6%
Value $6.731M Shares 83,965 Share Price $80.16 * Est. Cost/Share $49.85 Unrealized @ Report Date -4.5%
FELE FRANKLIN ELECTRIC 2.4%
Value $6.204M Shares 191,882 Share Price $32.33 * Est. Cost/Share $28.79 Unrealized @ Report Date +0.3%
PG PROCTER & GAMBLE 2.3%
Value $6.124M Shares 78,276 Share Price $78.24 * Est. Cost/Share $55.17 Unrealized @ Report Date +5.9%
WMT WAL-MART STORES 2.2%
Value $5.751M Shares 81,076 Share Price $70.93 * Est. Cost/Share $20.02 Unrealized @ Report Date -3.1%
INTC INTEL 2.1%
Value $5.62M Shares 184,766 Share Price $30.42 * Est. Cost/Share $17.27 Unrealized @ Report Date +37.1%
— GENERAL ELECTRIC 2.1%
Value $5.586M Shares 210,244 Share Price $26.57 Est. Cost/Share $23.26 Unrealized @ Report Date —
MSFT MICROSOFT 2.1%
Value $5.574M Shares 126,260 Share Price $44.15 * Est. Cost/Share $26.89 Unrealized @ Report Date +41.9%
— 3M COMPANY 2.1%
Value $5.566M Shares 36,073 Share Price $154.30 Est. Cost/Share $109.36 Unrealized @ Report Date —
— CISCO SYSTEMS 1.9%
Value $5.083M Shares 185,098 Share Price $27.46 Est. Cost/Share $24.33 Unrealized @ Report Date —
PFE PFIZER 1.9%
Value $4.98M Shares 148,517 Share Price $33.53 * Est. Cost/Share $16.48 Unrealized @ Report Date +23.5%
— EMC 1.9%
Value $4.89M Shares 185,281 Share Price $26.39 Est. Cost/Share $23.81 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING 1.9%
Value $4.853M Shares 60,488 Share Price $80.23 * Est. Cost/Share $45.09 Unrealized @ Report Date +41.7%
EMR EMERSON ELECTRIC 1.8%
Value $4.768M Shares 86,016 Share Price $55.43 * Est. Cost/Share $40.56 Unrealized @ Report Date +3.2%
ABT ABBOTT LABORATORIES 1.8%
Value $4.707M Shares 95,905 Share Price $49.08 * Est. Cost/Share $28.86 Unrealized @ Report Date +39.4%
— UNITED TECHNOLOGIES 1.8%
Value $4.647M Shares 41,890 Share Price $110.93 Est. Cost/Share $93.40 Unrealized @ Report Date —
ABBV ABBVIE 1.7%
Value $4.531M Shares 67,434 Share Price $67.19 * Est. Cost/Share $26.73 Unrealized @ Report Date +63.1%
USB U.S. BANCORP 1.7%
Value $4.32M Shares 99,538 Share Price $43.40 * Est. Cost/Share $22.80 Unrealized @ Report Date +31.0%
SYY SYSCO 1.6%
Value $4.27M Shares 118,288 Share Price $36.10 * Est. Cost/Share $24.50 Unrealized @ Report Date +12.2%
WFC WELLS FARGO 1.6%
Value $4.237M Shares 75,335 Share Price $56.24 * Est. Cost/Share $27.36 Unrealized @ Report Date +52.9%
VWO VANGUARD EMERGING MKTS ETF 1.6%
Value $4.214M Shares 103,083 Share Price $40.88 Est. Cost/Share $41.46 Unrealized @ Report Date -1.4%
— ALTRIA GROUP 1.6%
Value $4.107M Shares 83,961 Share Price $48.92 Est. Cost/Share $34.99 Unrealized @ Report Date —
CINF CINCINNATI FINANCIAL 1.4%
Value $3.629M Shares 72,327 Share Price $50.17 * Est. Cost/Share $32.92 Unrealized @ Report Date +13.9%
PEP PEPSICO 1.4%
Value $3.628M Shares 38,869 Share Price $93.34 * Est. Cost/Share $56.00 Unrealized @ Report Date +21.5%
ACN ACCENTURE PLC 1.4%
Value $3.607M Shares 37,267 Share Price $96.79 * Est. Cost/Share $64.25 Unrealized @ Report Date +27.2%
SYK STRYKER 1.3%
Value $3.395M Shares 35,523 Share Price $95.57 * Est. Cost/Share $56.92 Unrealized @ Report Date +49.0%
BP BP ADR 1.2%
Value $3.134M Shares 78,416 Share Price $39.97 Est. Cost/Share $43.27 Unrealized @ Report Date -7.6%
— ZIMMER HOLDINGS 1.0%
Value $2.742M Shares 25,102 Share Price $109.23 Est. Cost/Share $75.54 Unrealized @ Report Date —
NEE NEXTERA ENERGY 1.0%
Value $2.722M Shares 27,770 Share Price $98.02 * Est. Cost/Share $14.22 Unrealized @ Report Date +31.4%
DIS DISNEY WALT 1.0%
Value $2.672M Shares 23,414 Share Price $114.12 * Est. Cost/Share $56.11 Unrealized @ Report Date +85.2%
— AT&T 1.0%
Value $2.64M Shares 74,329 Share Price $35.52 Est. Cost/Share $35.36 Unrealized @ Report Date —
CVX CHEVRONTEXACO 1.0%
Value $2.596M Shares 26,910 Share Price $96.47 * Est. Cost/Share $70.88 Unrealized @ Report Date -13.4%
SLB SCHLUMBERGER 0.9%
Value $2.44M Shares 28,310 Share Price $86.19 * Est. Cost/Share $53.84 Unrealized @ Report Date +18.9%
AFL AFLAC 0.9%
Value $2.414M Shares 38,810 Share Price $62.20 * Est. Cost/Share $23.05 Unrealized @ Report Date +5.4%
NTRS NORTHERN TRUST 0.9%
Value $2.398M Shares 31,369 Share Price $76.44 * Est. Cost/Share $40.35 Unrealized @ Report Date +43.0%
MDLZ MONDELEZ INTL 0.9%
Value $2.356M Shares 57,257 Share Price $41.15 * Est. Cost/Share $23.16 Unrealized @ Report Date +40.3%
STLD STEEL DYNAMICS 0.9%
Value $2.322M Shares 112,094 Share Price $20.71 * Est. Cost/Share $11.88 Unrealized @ Report Date +39.8%
VOD VODAFONE GROUP PLC NEW 0.8%
Value $2.222M Shares 60,957 Share Price $36.45 Est. Cost/Share $37.32 Unrealized @ Report Date -2.3%
BMY BRISTOL-MYERS SQUIBB 0.8%
Value $2.09M Shares 31,409 Share Price $66.54 * Est. Cost/Share $28.67 Unrealized @ Report Date +62.0%
— JPMORGAN CHASE 0.7%
Value $1.859M Shares 27,429 Share Price $67.77 Est. Cost/Share $53.03 Unrealized @ Report Date —
GPC GENUINE PARTS 0.7%
Value $1.83M Shares 20,440 Share Price $89.53 * Est. Cost/Share $54.81 Unrealized @ Report Date +20.7%
— CLARCOR 0.6%
Value $1.635M Shares 26,275 Share Price $62.23 Est. Cost/Share $52.49 Unrealized @ Report Date —
— KRAFT FOODS GROUP 0.6%
Value $1.622M Shares 19,052 Share Price $85.14 Est. Cost/Share $55.88 Unrealized @ Report Date —
— TARGET 0.6%
Value $1.571M Shares 19,245 Share Price $81.63 Est. Cost/Share $65.56 Unrealized @ Report Date —
FLS FLOWSERVE 0.6%
Value $1.471M Shares 27,925 Share Price $52.68 * Est. Cost/Share $44.56 Unrealized @ Report Date -3.9%
— VERIZON COMMUNICATIONS 0.5%
Value $1.353M Shares 29,018 Share Price $46.63 Est. Cost/Share $48.33 Unrealized @ Report Date —
PPL PPL 0.5%
Value $1.307M Shares 44,339 Share Price $29.48 * Est. Cost/Share $16.66 Unrealized @ Report Date +10.8%
PLXS PLEXUS 0.5%
Value $1.219M Shares 27,783 Share Price $43.88 Est. Cost/Share $27.78 Unrealized @ Report Date +58.0%
— CHUBB 0.4%
Value $1.043M Shares 10,966 Share Price $95.11 Est. Cost/Share $84.97 Unrealized @ Report Date —
VRA VERA BRADLEY 0.4%
Value $1.04M Shares 92,258 Share Price $11.27 Est. Cost/Share $18.42 Unrealized @ Report Date -38.8%
— WHITING PETROLEUM 0.4%
Value $1.037M Shares 30,870 Share Price $33.59 Est. Cost/Share $41.60 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.4%
Value $1.026M Shares 25,250 Share Price $40.63 Est. Cost/Share $47.45 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN 0.4%
Value $1.002M Shares 11,475 Share Price $87.32 * Est. Cost/Share $57.87 Unrealized @ Report Date +20.4%
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $878K Shares 14,852 Share Price $59.12 Est. Cost/Share $42.87 Unrealized @ Report Date +37.9%
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $856K Shares 6,290 Share Price $136.09 Est. Cost/Share $112.32 Unrealized @ Report Date +21.2%
NOC NORTHROP GRUMMAN 0.3%
Value $807K Shares 5,090 Share Price $158.55 * Est. Cost/Share $62.64 Unrealized @ Report Date +113.6%
— GOOGLE INC CL C 0.3%
Value $774K Shares 1,486 Share Price $520.86 Est. Cost/Share $558.20 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.3%
Value $726K Shares 7,487 Share Price $96.97 * Est. Cost/Share $55.76 Unrealized @ Report Date +18.9%
— QEP RESOURCES 0.3%
Value $721K Shares 38,926 Share Price $18.52 Est. Cost/Share $27.80 Unrealized @ Report Date —
— CDK GLOBAL 0.2%
Value $644K Shares 11,934 Share Price $53.96 Est. Cost/Share $40.74 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $639K Shares 3,929 Share Price $162.64 * Est. Cost/Share $118.81 Unrealized @ Report Date -15.9%
— PRAXAIR 0.2%
Value $573K Shares 4,790 Share Price $119.62 Est. Cost/Share $117.71 Unrealized @ Report Date —
LLY LILLY ELI 0.2%
Value $549K Shares 6,573 Share Price $83.52 * Est. Cost/Share $42.48 Unrealized @ Report Date +63.5%
KMB KIMBERLY-CLARK 0.2%
Value $546K Shares 5,150 Share Price $106.02 * Est. Cost/Share $71.48 Unrealized @ Report Date +3.8%
— TEGNA INC COM 0.2%
Value $503K Shares 15,670 Share Price $32.10 Est. Cost/Share $32.10 Unrealized @ Report Date —
— VALSPAR 0.2%
Value $493K Shares 6,025 Share Price $81.83 Est. Cost/Share $64.72 Unrealized @ Report Date —
— GOOGLE 0.2%
Value $484K Shares 896 Share Price $540.18 Est. Cost/Share $865.75 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $481K Shares 7,349 Share Price $65.45 * Est. Cost/Share $45.78 Unrealized @ Report Date +11.7%
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $467K Shares 3,414 Share Price $136.79 * Est. Cost/Share $61.55 Unrealized @ Report Date +59.0%
— VIVENDI 0.2%
Value $431K Shares 17,112 Share Price $25.19 Est. Cost/Share $18.93 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.2%
Value $426K Shares 12,000 Share Price $35.50 Est. Cost/Share $35.50 Unrealized @ Report Date +0.1%
PNC PNC FIN'L SVCS GROUP 0.2%
Value $401K Shares 4,195 Share Price $95.59 * Est. Cost/Share $47.83 Unrealized @ Report Date +43.2%
— BEMIS 0.1%
Value $370K Shares 8,220 Share Price $45.01 Est. Cost/Share $39.11 Unrealized @ Report Date —
LNC LINCOLN NATIONAL 0.1%
Value $361K Shares 6,100 Share Price $59.18 * Est. Cost/Share $23.19 Unrealized @ Report Date +72.9%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $348K Shares 6,021 Share Price $57.80 * Est. Cost/Share $54.17 Unrealized @ Report Date -12.0%
AAPL APPLE 0.1%
Value $334K Shares 2,665 Share Price $125.33 * Est. Cost/Share $21.89 Unrealized @ Report Date +28.1%
ELV ANTHEM INC COM 0.1%
Value $322K Shares 1,960 Share Price $164.29 * Est. Cost/Share $105.54 Unrealized @ Report Date +34.2%
EFA ISHARES MSCI EAFE INDEX 0.1%
Value $303K Shares 4,777 Share Price $63.43 Est. Cost/Share $62.96 Unrealized @ Report Date +0.8%
NUE NUCOR 0.1%
Value $294K Shares 6,667 Share Price $44.10 * Est. Cost/Share $32.41 Unrealized @ Report Date +6.3%
— CONSTELLATION BRANDS 0.1%
Value $273K Shares 2,355 Share Price $115.92 Est. Cost/Share $85.00 Unrealized @ Report Date —
NKE NIKE 0.1%
Value $271K Shares 2,510 Share Price $107.97 * Est. Cost/Share $34.38 Unrealized @ Report Date +37.6%
— NISOURCE 0.1%
Value $262K Shares 5,740 Share Price $45.64 Est. Cost/Share $39.37 Unrealized @ Report Date —
— EXPRESS SCRIPTS 0.1%
Value $257K Shares 2,893 Share Price $88.84 Est. Cost/Share $75.79 Unrealized @ Report Date —
— ONEOK PARTNERS 0.1%
Value $241K Shares 7,100 Share Price $33.94 Est. Cost/Share $39.42 Unrealized @ Report Date —
— SIGMA ALDRICH 0.1%
Value $237K Shares 1,700 Share Price $139.41 Est. Cost/Share $135.88 Unrealized @ Report Date —
BKH BLACK HILLS 0.1%
Value $236K Shares 5,400 Share Price $43.70 * Est. Cost/Share $30.15 Unrealized @ Report Date -1.1%
EEM ISHARES TR MSCI EMERG MKT 0.1%
Value $232K Shares 5,857 Share Price $39.61 Est. Cost/Share $39.78 Unrealized @ Report Date -0.4%
DUK DUKE ENERGY 0.1%
Value $217K Shares 3,071 Share Price $70.66 * Est. Cost/Share $45.64 Unrealized @ Report Date +0.2%
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $212K Shares 8,400 Share Price $25.24 Est. Cost/Share $25.71 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY 0.1%
Value $205K Shares 1 Share Price $205000.00 Est. Cost/Share $199815.62 Unrealized @ Report Date +2.5%
— REYNOLDS AMERICAN INC COM 0.1%
Value $201K Shares 2,695 Share Price $74.58 Est. Cost/Share $74.58 Unrealized @ Report Date —
NOK NOKIA ADR 0.1%
Value $139K Shares 20,304 Share Price $6.85 Est. Cost/Share $3.52 Unrealized @ Report Date +94.6%
— SIRIUS XM HOLDINGS INC. 0.0%
Value $47,000 Shares 12,500 Share Price $3.76 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $12,000 Shares 10,000 Share Price $1.20 * Est. Cost/Share $0.10 Unrealized @ Report Date +13.7%