MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q1 2016 (← Previous) (Next →)

Filing Date: Jun 22, 2016

Total Value: $277M (100.0% shares, 0.0% debt)

Holdings (100)

— WALGREENS BOOTS ALLIANCE 3.5%
Value $9.848M Shares 116,902 Share Price $84.24 Est. Cost/Share $76.20 Unrealized @ Report Date —
MRK MERCK & CO 3.5%
Value $9.723M Shares 183,771 Share Price $52.91 * Est. Cost/Share $30.14 Unrealized @ Report Date +24.1%
MCD MCDONALD'S 3.4%
Value $9.523M Shares 75,773 Share Price $125.68 * Est. Cost/Share $71.74 Unrealized @ Report Date +38.4%
— EXXON MOBIL 3.3%
Value $9.272M Shares 110,925 Share Price $83.59 Est. Cost/Share $88.74 Unrealized @ Report Date —
KO COCA-COLA 3.1%
Value $8.729M Shares 188,155 Share Price $46.39 * Est. Cost/Share $27.85 Unrealized @ Report Date +22.6%
PM PHILIP MORRIS INTERNATIONAL 3.0%
Value $8.234M Shares 83,925 Share Price $98.11 * Est. Cost/Share $49.85 Unrealized @ Report Date +21.0%
HD HOME DEPOT 2.8%
Value $7.801M Shares 58,466 Share Price $133.43 * Est. Cost/Share $56.05 Unrealized @ Report Date +88.6%
JNJ JOHNSON & JOHNSON 2.8%
Value $7.774M Shares 71,844 Share Price $108.21 * Est. Cost/Share $60.37 Unrealized @ Report Date +36.9%
LKFN LAKELAND FINANCIAL 2.6%
Value $7.158M Shares 156,350 Share Price $45.78 * Est. Cost/Share $13.34 Unrealized @ Report Date +77.3%
WMT WAL-MART STORES 2.6%
Value $7.077M Shares 103,331 Share Price $68.49 * Est. Cost/Share $19.54 Unrealized @ Report Date -1.9%
PG PROCTER & GAMBLE 2.5%
Value $6.813M Shares 82,767 Share Price $82.32 * Est. Cost/Share $55.34 Unrealized @ Report Date +14.0%
FELE FRANKLIN ELECTRIC 2.4%
Value $6.645M Shares 206,544 Share Price $32.17 * Est. Cost/Share $28.55 Unrealized @ Report Date +1.6%
— MEDTRONIC PLC 2.4%
Value $6.593M Shares 87,908 Share Price $75.00 Est. Cost/Share $77.99 Unrealized @ Report Date —
MSFT MICROSOFT 2.3%
Value $6.478M Shares 117,292 Share Price $55.23 * Est. Cost/Share $26.89 Unrealized @ Report Date +81.2%
— GENERAL ELECTRIC 2.3%
Value $6.352M Shares 199,816 Share Price $31.79 Est. Cost/Share $23.26 Unrealized @ Report Date —
— 3M COMPANY 2.2%
Value $6.062M Shares 36,378 Share Price $166.64 Est. Cost/Share $110.68 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 2.1%
Value $5.905M Shares 108,590 Share Price $54.38 * Est. Cost/Share $39.86 Unrealized @ Report Date +6.2%
INTC INTEL 2.1%
Value $5.786M Shares 178,868 Share Price $32.35 * Est. Cost/Share $17.42 Unrealized @ Report Date +48.1%
ADP AUTOMATIC DATA PROCESSING 1.9%
Value $5.365M Shares 59,808 Share Price $89.70 * Est. Cost/Share $45.09 Unrealized @ Report Date +61.4%
— CISCO SYSTEMS 1.9%
Value $5.298M Shares 186,081 Share Price $28.47 Est. Cost/Share $24.45 Unrealized @ Report Date —
— ALTRIA GROUP 1.9%
Value $5.236M Shares 83,561 Share Price $62.66 Est. Cost/Share $34.99 Unrealized @ Report Date —
— UNITED TECHNOLOGIES 1.8%
Value $5.062M Shares 50,569 Share Price $100.10 Est. Cost/Share $93.43 Unrealized @ Report Date —
— EMC 1.8%
Value $5.044M Shares 189,251 Share Price $26.65 Est. Cost/Share $23.86 Unrealized @ Report Date —
SYY SYSCO 1.8%
Value $5.023M Shares 107,480 Share Price $46.73 * Est. Cost/Share $24.50 Unrealized @ Report Date +48.5%
ABT ABBOTT LABORATORIES 1.6%
Value $4.431M Shares 105,923 Share Price $41.83 * Est. Cost/Share $29.35 Unrealized @ Report Date +18.8%
ABBV ABBVIE 1.6%
Value $4.312M Shares 75,489 Share Price $57.12 * Est. Cost/Share $27.86 Unrealized @ Report Date +36.7%
ACN ACCENTURE PLC 1.5%
Value $4.287M Shares 37,150 Share Price $115.40 * Est. Cost/Share $64.25 Unrealized @ Report Date +53.3%
USB U.S. BANCORP 1.5%
Value $4.128M Shares 101,705 Share Price $40.59 * Est. Cost/Share $23.15 Unrealized @ Report Date +22.8%
PEP PEPSICO 1.5%
Value $4.08M Shares 39,808 Share Price $102.49 * Est. Cost/Share $56.49 Unrealized @ Report Date +35.2%
CINF CINCINNATI FINANCIAL 1.5%
Value $4.056M Shares 62,054 Share Price $65.36 * Est. Cost/Share $32.92 Unrealized @ Report Date +53.0%
PFE PFIZER 1.4%
Value $3.972M Shares 134,005 Share Price $29.64 * Est. Cost/Share $16.48 Unrealized @ Report Date +12.0%
WFC WELLS FARGO 1.3%
Value $3.701M Shares 76,533 Share Price $48.36 * Est. Cost/Share $28.17 Unrealized @ Report Date +30.4%
SYK STRYKER 1.3%
Value $3.631M Shares 33,847 Share Price $107.28 * Est. Cost/Share $57.93 Unrealized @ Report Date +66.2%
NEE NEXTERA ENERGY 1.2%
Value $3.229M Shares 27,287 Share Price $118.33 * Est. Cost/Share $14.22 Unrealized @ Report Date +62.3%
— ZIMMER HOLDINGS 1.1%
Value $3.188M Shares 29,896 Share Price $106.64 Est. Cost/Share $79.48 Unrealized @ Report Date —
VWO VANGUARD EMERGING MARKETS ETF 1.1%
Value $3.12M Shares 90,234 Share Price $34.58 Est. Cost/Share $41.07 Unrealized @ Report Date -15.8%
FLS FLOWSERVE 1.1%
Value $2.979M Shares 67,080 Share Price $44.41 * Est. Cost/Share $39.74 Unrealized @ Report Date -8.0%
— AT&T 1.1%
Value $2.964M Shares 75,669 Share Price $39.17 Est. Cost/Share $35.44 Unrealized @ Report Date —
AFL AFLAC 1.1%
Value $2.933M Shares 46,447 Share Price $63.15 * Est. Cost/Share $23.17 Unrealized @ Report Date +8.5%
BP BP ADR 1.0%
Value $2.75M Shares 91,125 Share Price $30.18 Est. Cost/Share $41.34 Unrealized @ Report Date -27.0%
STLD STEEL DYNAMICS 0.9%
Value $2.527M Shares 112,245 Share Price $22.51 * Est. Cost/Share $12.02 Unrealized @ Report Date +53.4%
VOD VODAFONE GROUP PLC 0.9%
Value $2.508M Shares 78,248 Share Price $32.05 Est. Cost/Share $36.12 Unrealized @ Report Date -11.3%
CVX CHEVRONTEXACO 0.8%
Value $2.296M Shares 24,067 Share Price $95.40 * Est. Cost/Share $69.95 Unrealized @ Report Date -10.0%
DIS DISNEY WALT 0.8%
Value $2.296M Shares 23,122 Share Price $99.30 * Est. Cost/Share $56.11 Unrealized @ Report Date +63.1%
MDLZ MONDELEZ INTL 0.8%
Value $2.26M Shares 56,321 Share Price $40.13 * Est. Cost/Share $23.16 Unrealized @ Report Date +38.5%
GPC GENUINE PARTS 0.7%
Value $2.077M Shares 20,899 Share Price $99.38 * Est. Cost/Share $54.93 Unrealized @ Report Date +36.5%
SLB SCHLUMBERGER 0.7%
Value $2.077M Shares 28,169 Share Price $73.73 * Est. Cost/Share $53.84 Unrealized @ Report Date +3.8%
BMY BRISTOL-MYERS SQUIBB 0.7%
Value $1.965M Shares 30,764 Share Price $63.87 * Est. Cost/Share $28.67 Unrealized @ Report Date +59.2%
VRA VERA BRADLEY 0.6%
Value $1.776M Shares 87,333 Share Price $20.34 Est. Cost/Share $18.13 Unrealized @ Report Date +12.2%
NTRS NORTHERN TRUST 0.6%
Value $1.753M Shares 26,899 Share Price $65.17 * Est. Cost/Share $40.35 Unrealized @ Report Date +23.9%
— JPMORGAN CHASE 0.6%
Value $1.659M Shares 28,017 Share Price $59.21 Est. Cost/Share $53.16 Unrealized @ Report Date —
PPL PPL 0.6%
Value $1.585M Shares 41,635 Share Price $38.07 * Est. Cost/Share $16.66 Unrealized @ Report Date +48.2%
— TARGET 0.6%
Value $1.562M Shares 18,985 Share Price $82.28 Est. Cost/Share $65.56 Unrealized @ Report Date —
— CLARCOR 0.6%
Value $1.55M Shares 26,825 Share Price $57.78 Est. Cost/Share $52.60 Unrealized @ Report Date —
KHC KRAFT HEINZ 0.5%
Value $1.497M Shares 19,052 Share Price $78.57 * Est. Cost/Share $47.82 Unrealized @ Report Date +6.7%
— JACOBS ENGINEERING 0.5%
Value $1.483M Shares 34,050 Share Price $43.55 Est. Cost/Share $45.43 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.4%
Value $1.243M Shares 22,975 Share Price $54.10 Est. Cost/Share $48.39 Unrealized @ Report Date —
PLXS PLEXUS 0.4%
Value $1.058M Shares 26,783 Share Price $39.50 Est. Cost/Share $27.78 Unrealized @ Report Date +42.3%
NSC NORFOLK SOUTHERN 0.4%
Value $1.038M Shares 12,472 Share Price $83.23 * Est. Cost/Share $58.17 Unrealized @ Report Date +16.9%
— ALPHABET CLASS C 0.4%
Value $1.034M Shares 1,388 Share Price $744.96 Est. Cost/Share $608.11 Unrealized @ Report Date —
NOC NORTHROP GRUMMAN 0.4%
Value $1.007M Shares 5,090 Share Price $197.84 * Est. Cost/Share $62.64 Unrealized @ Report Date +170.1%
— PRAXAIR 0.3%
Value $968K Shares 8,454 Share Price $114.50 Est. Cost/Share $112.23 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $861K Shares 16,085 Share Price $53.53 Est. Cost/Share $44.24 Unrealized @ Report Date +21.0%
RCI ROGERS COMMUNICATIONS 0.3%
Value $848K Shares 21,200 Share Price $40.00 Est. Cost/Share $35.80 Unrealized @ Report Date +11.8%
GILD GILEAD SCIENCES 0.3%
Value $796K Shares 8,665 Share Price $91.86 * Est. Cost/Share $63.47 Unrealized @ Report Date +2.2%
— CHUBB LIMITED COM 0.3%
Value $784K Shares 6,583 Share Price $119.09 Est. Cost/Share $119.09 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.3%
Value $741K Shares 5,511 Share Price $134.46 * Est. Cost/Share $73.07 Unrealized @ Report Date +31.9%
— ALPHABET CLASS A 0.2%
Value $674K Shares 883 Share Price $763.31 Est. Cost/Share $645.87 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.2%
Value $673K Shares 6,382 Share Price $105.45 * Est. Cost/Share $55.76 Unrealized @ Report Date +32.3%
BRK/B BERKSHIRE HATHAWAY B 0.2%
Value $668K Shares 4,705 Share Price $141.98 Est. Cost/Share $112.32 Unrealized @ Report Date +26.3%
— VALSPAR 0.2%
Value $645K Shares 6,025 Share Price $107.05 Est. Cost/Share $64.72 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $625K Shares 4,129 Share Price $151.37 * Est. Cost/Share $117.13 Unrealized @ Report Date -18.3%
CL COLGATE-PALMOLIVE 0.2%
Value $519K Shares 7,349 Share Price $70.62 * Est. Cost/Share $45.78 Unrealized @ Report Date +22.8%
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $477K Shares 3,314 Share Price $143.93 * Est. Cost/Share $61.55 Unrealized @ Report Date +70.5%
GWW GRAINGER W W 0.2%
Value $463K Shares 1,982 Share Price $233.60 * Est. Cost/Share $188.09 Unrealized @ Report Date +6.5%
— BEMIS 0.2%
Value $457K Shares 8,820 Share Price $51.81 Est. Cost/Share $39.14 Unrealized @ Report Date —
— CDK GLOBAL 0.2%
Value $454K Shares 9,755 Share Price $46.54 Est. Cost/Share $40.74 Unrealized @ Report Date —
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $424K Shares 6,790 Share Price $62.44 * Est. Cost/Share $53.16 Unrealized @ Report Date -1.7%
AAPL APPLE 0.1%
Value $414K Shares 3,801 Share Price $108.92 * Est. Cost/Share $22.23 Unrealized @ Report Date +11.2%
LLY LILLY ELI 0.1%
Value $409K Shares 5,673 Share Price $72.10 * Est. Cost/Share $42.48 Unrealized @ Report Date +43.8%
— VIVENDI 0.1%
Value $360K Shares 17,112 Share Price $21.04 Est. Cost/Share $18.93 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.1%
Value $348K Shares 4,119 Share Price $84.49 * Est. Cost/Share $47.83 Unrealized @ Report Date +28.8%
— TEGNA INC COM 0.1%
Value $343K Shares 14,625 Share Price $23.45 Est. Cost/Share $32.10 Unrealized @ Report Date —
NKE NIKE 0.1%
Value $333K Shares 5,420 Share Price $61.44 * Est. Cost/Share $46.09 Unrealized @ Report Date +17.7%
BKH BLACK HILLS 0.1%
Value $325K Shares 5,400 Share Price $60.19 * Est. Cost/Share $30.15 Unrealized @ Report Date +39.9%
NUE NUCOR 0.1%
Value $319K Shares 6,744 Share Price $47.30 * Est. Cost/Share $32.41 Unrealized @ Report Date +17.2%
DUK DUKE ENERGY 0.1%
Value $283K Shares 3,504 Share Price $80.76 * Est. Cost/Share $46.24 Unrealized @ Report Date +16.9%
ELV ANTHEM INC COM 0.1%
Value $272K Shares 1,960 Share Price $138.78 * Est. Cost/Share $105.54 Unrealized @ Report Date +15.3%
— REYNOLDS AMERICAN INC COM 0.1%
Value $271K Shares 5,390 Share Price $50.28 Est. Cost/Share $59.46 Unrealized @ Report Date —
ITW ILLINOIS TOOL WORKS 0.1%
Value $259K Shares 2,533 Share Price $102.25 * Est. Cost/Share $73.25 Unrealized @ Report Date +11.2%
LNC LINCOLN NATIONAL 0.1%
Value $239K Shares 6,100 Share Price $39.18 * Est. Cost/Share $23.19 Unrealized @ Report Date +16.0%
— ORACLE 0.1%
Value $221K Shares 5,409 Share Price $40.86 Est. Cost/Share $40.86 Unrealized @ Report Date —
— QEP RESOURCES 0.1%
Value $219K Shares 15,525 Share Price $14.11 Est. Cost/Share $24.98 Unrealized @ Report Date —
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $215K Shares 8,400 Share Price $25.60 Est. Cost/Share $25.71 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $213K Shares 1 Share Price $213000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +7.0%
PNW PINNACLE WEST CAPITAL 0.1%
Value $210K Shares 2,800 Share Price $75.00 * Est. Cost/Share $46.44 Unrealized @ Report Date +10.1%
— QUESTAR 0.1%
Value $206K Shares 8,300 Share Price $24.82 Est. Cost/Share $24.82 Unrealized @ Report Date —
NOK NOKIA ADR 0.0%
Value $65,000 Shares 11,000 Share Price $5.91 Est. Cost/Share $3.52 Unrealized @ Report Date +67.9%
— SIRIUS XM HOLDINGS 0.0%
Value $49,000 Shares 12,500 Share Price $3.92 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $5,000 Shares 10,000 Share Price $0.50 * Est. Cost/Share $0.10 Unrealized @ Report Date -5.3%