MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q2 2016 (← Previous) (Next →)

Filing Date: Jul 29, 2016

Total Value: $269M (100.0% shares, 0.0% debt)

Holdings (99)

MRK MERCK & CO 3.9%
Value $10.58M Shares 183,579 Share Price $57.61 * Est. Cost/Share $30.14 Unrealized @ Report Date +36.2%
— WALGREENS BOOTS ALLIANCE 3.5%
Value $9.46M Shares 113,606 Share Price $83.27 Est. Cost/Share $76.20 Unrealized @ Report Date —
— EXXON MOBIL 3.4%
Value $9.175M Shares 97,875 Share Price $93.74 Est. Cost/Share $88.74 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 3.2%
Value $8.521M Shares 70,249 Share Price $121.30 * Est. Cost/Share $60.37 Unrealized @ Report Date +54.5%
KO COCA-COLA 3.2%
Value $8.496M Shares 187,423 Share Price $45.33 * Est. Cost/Share $27.85 Unrealized @ Report Date +20.7%
MCD MCDONALD'S 3.1%
Value $8.407M Shares 69,861 Share Price $120.34 * Est. Cost/Share $71.74 Unrealized @ Report Date +33.5%
— MEDTRONIC PLC 2.8%
Value $7.628M Shares 87,913 Share Price $86.77 Est. Cost/Share $77.99 Unrealized @ Report Date —
WMT WAL-MART STORES 2.8%
Value $7.549M Shares 103,381 Share Price $73.02 * Est. Cost/Share $19.54 Unrealized @ Report Date +5.3%
LKFN LAKELAND FINANCIAL 2.7%
Value $7.289M Shares 155,050 Share Price $47.01 * Est. Cost/Share $13.34 Unrealized @ Report Date +83.1%
HD HOME DEPOT 2.7%
Value $7.261M Shares 56,866 Share Price $127.69 * Est. Cost/Share $56.05 Unrealized @ Report Date +81.4%
PG PROCTER & GAMBLE 2.6%
Value $7M Shares 82,672 Share Price $84.67 * Est. Cost/Share $55.34 Unrealized @ Report Date +18.2%
FELE FRANKLIN ELECTRIC 2.5%
Value $6.826M Shares 206,544 Share Price $33.05 * Est. Cost/Share $28.55 Unrealized @ Report Date +4.7%
PM PHILIP MORRIS INTERNATIONAL 2.5%
Value $6.757M Shares 66,425 Share Price $101.72 * Est. Cost/Share $49.85 Unrealized @ Report Date +26.8%
— GENERAL ELECTRIC 2.2%
Value $5.97M Shares 189,646 Share Price $31.48 Est. Cost/Share $23.26 Unrealized @ Report Date —
INTC INTEL 2.2%
Value $5.881M Shares 179,303 Share Price $32.80 * Est. Cost/Share $17.42 Unrealized @ Report Date +51.5%
— 3M COMPANY 2.2%
Value $5.863M Shares 33,478 Share Price $175.13 Est. Cost/Share $110.68 Unrealized @ Report Date —
MSFT MICROSOFT 2.1%
Value $5.74M Shares 112,182 Share Price $51.17 * Est. Cost/Share $26.89 Unrealized @ Report Date +69.0%
EMR EMERSON ELECTRIC 2.1%
Value $5.706M Shares 109,390 Share Price $52.16 * Est. Cost/Share $39.86 Unrealized @ Report Date +2.7%
ADP AUTOMATIC DATA PROCESSING 2.0%
Value $5.495M Shares 59,808 Share Price $91.88 * Est. Cost/Share $45.09 Unrealized @ Report Date +66.3%
— CISCO SYSTEMS 2.0%
Value $5.356M Shares 186,681 Share Price $28.69 Est. Cost/Share $24.45 Unrealized @ Report Date —
SYY SYSCO 2.0%
Value $5.29M Shares 104,250 Share Price $50.74 * Est. Cost/Share $24.50 Unrealized @ Report Date +62.3%
— UNITED TECHNOLOGIES 1.9%
Value $5.181M Shares 50,519 Share Price $102.56 Est. Cost/Share $93.43 Unrealized @ Report Date —
— EMC 1.9%
Value $5.056M Shares 186,091 Share Price $27.17 Est. Cost/Share $23.86 Unrealized @ Report Date —
ABBV ABBVIE 1.7%
Value $4.68M Shares 75,589 Share Price $61.91 * Est. Cost/Share $27.86 Unrealized @ Report Date +49.6%
CINF CINCINNATI FINANCIAL 1.7%
Value $4.467M Shares 59,653 Share Price $74.88 * Est. Cost/Share $32.92 Unrealized @ Report Date +76.6%
PFE PFIZER 1.7%
Value $4.453M Shares 126,459 Share Price $35.21 * Est. Cost/Share $16.48 Unrealized @ Report Date +34.2%
ABT ABBOTT LABORATORIES 1.6%
Value $4.306M Shares 109,548 Share Price $39.31 * Est. Cost/Share $29.48 Unrealized @ Report Date +11.8%
ACN ACCENTURE PLC 1.6%
Value $4.175M Shares 36,850 Share Price $113.30 * Est. Cost/Share $64.25 Unrealized @ Report Date +52.0%
USB U.S. BANCORP 1.5%
Value $4.114M Shares 102,005 Share Price $40.33 * Est. Cost/Share $23.15 Unrealized @ Report Date +22.9%
SYK STRYKER 1.5%
Value $3.954M Shares 32,997 Share Price $119.83 * Est. Cost/Share $57.93 Unrealized @ Report Date +86.2%
— ZIMMER HOLDINGS 1.3%
Value $3.599M Shares 29,896 Share Price $120.38 Est. Cost/Share $79.48 Unrealized @ Report Date —
WFC WELLS FARGO 1.3%
Value $3.551M Shares 75,025 Share Price $47.33 * Est. Cost/Share $28.17 Unrealized @ Report Date +28.6%
NEE NEXTERA ENERGY 1.3%
Value $3.524M Shares 27,027 Share Price $130.39 * Est. Cost/Share $14.22 Unrealized @ Report Date +80.2%
AFL AFLAC 1.2%
Value $3.344M Shares 46,347 Share Price $72.15 * Est. Cost/Share $23.17 Unrealized @ Report Date +24.8%
— AT&T 1.2%
Value $3.28M Shares 75,919 Share Price $43.20 Est. Cost/Share $35.44 Unrealized @ Report Date —
VWO VANGUARD EMERGING MARKETS ETF 1.2%
Value $3.179M Shares 90,234 Share Price $35.23 Est. Cost/Share $41.07 Unrealized @ Report Date -14.2%
FLS FLOWSERVE 1.2%
Value $3.125M Shares 69,180 Share Price $45.17 * Est. Cost/Share $39.70 Unrealized @ Report Date -6.0%
STLD STEEL DYNAMICS 1.0%
Value $2.652M Shares 108,245 Share Price $24.50 * Est. Cost/Share $12.02 Unrealized @ Report Date +68.0%
PEP PEPSICO 1.0%
Value $2.628M Shares 24,808 Share Price $105.93 * Est. Cost/Share $56.49 Unrealized @ Report Date +40.8%
VOD VODAFONE GROUP PLC 1.0%
Value $2.618M Shares 84,748 Share Price $30.89 Est. Cost/Share $35.84 Unrealized @ Report Date -13.8%
CVX CHEVRONTEXACO 0.9%
Value $2.511M Shares 23,952 Share Price $104.83 * Est. Cost/Share $69.95 Unrealized @ Report Date -0.0%
BMY BRISTOL-MYERS SQUIBB 0.8%
Value $2.263M Shares 30,764 Share Price $73.56 * Est. Cost/Share $28.67 Unrealized @ Report Date +84.3%
SLB SCHLUMBERGER 0.8%
Value $2.22M Shares 28,069 Share Price $79.09 * Est. Cost/Share $53.84 Unrealized @ Report Date +12.0%
GPC GENUINE PARTS 0.8%
Value $2.116M Shares 20,899 Share Price $101.25 * Est. Cost/Share $54.93 Unrealized @ Report Date +40.1%
NTRS NORTHERN TRUST 0.7%
Value $1.779M Shares 26,849 Share Price $66.26 * Est. Cost/Share $40.35 Unrealized @ Report Date +26.5%
— JPMORGAN CHASE 0.6%
Value $1.71M Shares 27,517 Share Price $62.14 Est. Cost/Share $53.16 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.6%
Value $1.696M Shares 34,050 Share Price $49.81 Est. Cost/Share $45.43 Unrealized @ Report Date —
BP BP ADR 0.6%
Value $1.685M Shares 47,451 Share Price $35.51 Est. Cost/Share $41.34 Unrealized @ Report Date -14.1%
— CLARCOR 0.6%
Value $1.632M Shares 26,825 Share Price $60.84 Est. Cost/Share $52.60 Unrealized @ Report Date —
PPL PPL 0.6%
Value $1.569M Shares 41,575 Share Price $37.74 * Est. Cost/Share $16.66 Unrealized @ Report Date +48.4%
— TARGET 0.5%
Value $1.322M Shares 18,935 Share Price $69.82 Est. Cost/Share $65.56 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.5%
Value $1.282M Shares 22,958 Share Price $55.84 Est. Cost/Share $48.39 Unrealized @ Report Date —
VRA VERA BRADLEY 0.5%
Value $1.221M Shares 86,133 Share Price $14.18 Est. Cost/Share $18.13 Unrealized @ Report Date -21.9%
PLXS PLEXUS 0.4%
Value $1.151M Shares 26,633 Share Price $43.22 Est. Cost/Share $27.78 Unrealized @ Report Date +55.5%
DIS DISNEY WALT 0.4%
Value $1.141M Shares 11,662 Share Price $97.84 * Est. Cost/Share $56.11 Unrealized @ Report Date +60.7%
NOC NORTHROP GRUMMAN 0.4%
Value $1.131M Shares 5,090 Share Price $222.20 * Est. Cost/Share $62.64 Unrealized @ Report Date +204.6%
NSC NORFOLK SOUTHERN 0.4%
Value $1.062M Shares 12,472 Share Price $85.15 * Est. Cost/Share $58.17 Unrealized @ Report Date +20.3%
GILD GILEAD SCIENCES 0.4%
Value $993K Shares 11,905 Share Price $83.41 * Est. Cost/Share $63.27 Unrealized @ Report Date -6.3%
— ALTRIA GROUP 0.4%
Value $993K Shares 14,397 Share Price $68.97 Est. Cost/Share $34.99 Unrealized @ Report Date —
— ALPHABET CLASS C 0.4%
Value $961K Shares 1,388 Share Price $692.36 Est. Cost/Share $608.11 Unrealized @ Report Date —
— PRAXAIR 0.4%
Value $950K Shares 8,454 Share Price $112.37 Est. Cost/Share $112.23 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $884K Shares 17,590 Share Price $50.26 Est. Cost/Share $45.01 Unrealized @ Report Date +11.6%
RCI ROGERS COMMUNICATIONS 0.3%
Value $869K Shares 21,500 Share Price $40.42 Est. Cost/Share $35.84 Unrealized @ Report Date +12.7%
— CHUBB LIMITED COM 0.3%
Value $866K Shares 6,628 Share Price $130.66 Est. Cost/Share $119.09 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.3%
Value $758K Shares 5,511 Share Price $137.54 * Est. Cost/Share $73.07 Unrealized @ Report Date +35.8%
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $681K Shares 4,705 Share Price $144.74 Est. Cost/Share $112.32 Unrealized @ Report Date +28.9%
UPS UNITED PARCEL SERVICE 0.3%
Value $677K Shares 6,282 Share Price $107.77 * Est. Cost/Share $55.76 Unrealized @ Report Date +36.1%
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $627K Shares 4,129 Share Price $151.85 * Est. Cost/Share $117.13 Unrealized @ Report Date -17.4%
— ALPHABET CLASS A 0.2%
Value $621K Shares 883 Share Price $703.28 Est. Cost/Share $645.87 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $538K Shares 7,349 Share Price $73.21 * Est. Cost/Share $45.78 Unrealized @ Report Date +27.9%
— CDK GLOBAL 0.2%
Value $499K Shares 8,990 Share Price $55.51 Est. Cost/Share $40.74 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $471K Shares 3,314 Share Price $142.12 * Est. Cost/Share $61.55 Unrealized @ Report Date +69.2%
— BEMIS 0.2%
Value $454K Shares 8,820 Share Price $51.47 Est. Cost/Share $39.14 Unrealized @ Report Date —
GWW GRAINGER W W 0.2%
Value $450K Shares 1,982 Share Price $227.04 * Est. Cost/Share $188.09 Unrealized @ Report Date +4.2%
LLY LILLY ELI 0.2%
Value $447K Shares 5,673 Share Price $78.79 * Est. Cost/Share $42.48 Unrealized @ Report Date +58.3%
— VALSPAR 0.2%
Value $419K Shares 3,881 Share Price $107.96 Est. Cost/Share $64.72 Unrealized @ Report Date —
AAPL APPLE 0.1%
Value $397K Shares 4,151 Share Price $95.64 * Est. Cost/Share $22.26 Unrealized @ Report Date -2.1%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $395K Shares 6,690 Share Price $59.04 * Est. Cost/Share $53.16 Unrealized @ Report Date -6.6%
MDLZ MONDELEZ INTL 0.1%
Value $385K Shares 8,458 Share Price $45.52 * Est. Cost/Share $23.16 Unrealized @ Report Date +57.7%
BKH BLACK HILLS 0.1%
Value $340K Shares 5,400 Share Price $62.96 * Est. Cost/Share $30.15 Unrealized @ Report Date +47.7%
— TEGNA INC COM 0.1%
Value $339K Shares 14,625 Share Price $23.18 Est. Cost/Share $32.10 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.1%
Value $335K Shares 4,119 Share Price $81.33 * Est. Cost/Share $47.83 Unrealized @ Report Date +24.7%
NUE NUCOR 0.1%
Value $333K Shares 6,744 Share Price $49.38 * Est. Cost/Share $32.41 Unrealized @ Report Date +23.4%
NKE NIKE 0.1%
Value $299K Shares 5,420 Share Price $55.17 * Est. Cost/Share $46.09 Unrealized @ Report Date +6.0%
KHC KRAFT HEINZ 0.1%
Value $274K Shares 3,098 Share Price $88.44 * Est. Cost/Share $47.82 Unrealized @ Report Date +21.0%
— QEP RESOURCES 0.1%
Value $269K Shares 15,275 Share Price $17.61 Est. Cost/Share $24.98 Unrealized @ Report Date —
ITW ILLINOIS TOOL WORKS 0.1%
Value $264K Shares 2,533 Share Price $104.22 * Est. Cost/Share $73.25 Unrealized @ Report Date +13.7%
ELV ANTHEM INC COM 0.1%
Value $257K Shares 1,960 Share Price $131.12 * Est. Cost/Share $105.54 Unrealized @ Report Date +9.4%
DUK DUKE ENERGY 0.1%
Value $241K Shares 2,804 Share Price $85.95 * Est. Cost/Share $46.24 Unrealized @ Report Date +25.6%
LNC LINCOLN NATIONAL 0.1%
Value $236K Shares 6,100 Share Price $38.69 * Est. Cost/Share $23.19 Unrealized @ Report Date +15.4%
— ONEOK PARTNERS 0.1%
Value $234K Shares 5,850 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
PNW PINNACLE WEST CAPITAL 0.1%
Value $227K Shares 2,800 Share Price $81.07 * Est. Cost/Share $46.44 Unrealized @ Report Date +19.9%
— ORACLE 0.1%
Value $220K Shares 5,384 Share Price $40.86 Est. Cost/Share $40.86 Unrealized @ Report Date —
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $218K Shares 8,400 Share Price $25.95 Est. Cost/Share $25.71 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $217K Shares 1 Share Price $217000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +8.8%
— CONSTELLATION BRANDS 0.1%
Value $203K Shares 1,225 Share Price $165.71 Est. Cost/Share $165.71 Unrealized @ Report Date —
NOK NOKIA ADR 0.0%
Value $63,000 Shares 11,000 Share Price $5.73 Est. Cost/Share $3.52 Unrealized @ Report Date +61.6%
— SIRIUS XM HOLDINGS 0.0%
Value $49,000 Shares 12,500 Share Price $3.92 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $4,000 Shares 10,000 Share Price $0.40 * Est. Cost/Share $0.10 Unrealized @ Report Date -12.2%