MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q3 2016 (← Previous) (Next →)

Filing Date: Oct 5, 2016

Total Value: $264M (100.0% shares, 0.0% debt)

Holdings (100)

MRK MERCK & CO 4.3%
Value $11.46M Shares 183,559 Share Price $62.41 * Est. Cost/Share $30.14 Unrealized @ Report Date +48.6%
— WALGREENS BOOTS ALLIANCE 3.5%
Value $9.163M Shares 113,656 Share Price $80.62 Est. Cost/Share $76.20 Unrealized @ Report Date —
— EXXON MOBIL 3.2%
Value $8.574M Shares 98,235 Share Price $87.28 Est. Cost/Share $88.74 Unrealized @ Report Date —
FELE FRANKLIN ELECTRIC 3.2%
Value $8.38M Shares 205,844 Share Price $40.71 * Est. Cost/Share $28.55 Unrealized @ Report Date +29.3%
JNJ JOHNSON & JOHNSON 3.2%
Value $8.335M Shares 70,556 Share Price $118.13 * Est. Cost/Share $60.37 Unrealized @ Report Date +51.5%
LKFN LAKELAND FINANCIAL 3.1%
Value $8.175M Shares 230,803 Share Price $35.42 * Est. Cost/Share $17.84 Unrealized @ Report Date +55.7%
MCD MCDONALD'S 3.1%
Value $8.066M Shares 69,921 Share Price $115.36 * Est. Cost/Share $71.74 Unrealized @ Report Date +28.9%
— MEDTRONIC PLC 2.9%
Value $7.531M Shares 87,164 Share Price $86.40 Est. Cost/Share $77.99 Unrealized @ Report Date —
KO COCA-COLA 2.8%
Value $7.509M Shares 177,428 Share Price $42.32 * Est. Cost/Share $27.85 Unrealized @ Report Date +13.6%
WMT WAL-MART STORES 2.8%
Value $7.453M Shares 103,346 Share Price $72.12 * Est. Cost/Share $19.54 Unrealized @ Report Date +4.8%
PG PROCTER & GAMBLE 2.8%
Value $7.398M Shares 82,431 Share Price $89.75 * Est. Cost/Share $55.34 Unrealized @ Report Date +26.3%
HD HOME DEPOT 2.6%
Value $6.943M Shares 53,956 Share Price $128.68 * Est. Cost/Share $56.05 Unrealized @ Report Date +83.8%
INTC INTEL 2.5%
Value $6.689M Shares 177,187 Share Price $37.75 * Est. Cost/Share $17.42 Unrealized @ Report Date +75.6%
MSFT MICROSOFT 2.4%
Value $6.397M Shares 111,062 Share Price $57.60 * Est. Cost/Share $26.89 Unrealized @ Report Date +91.4%
EMR EMERSON ELECTRIC 2.3%
Value $5.949M Shares 109,130 Share Price $54.51 * Est. Cost/Share $39.86 Unrealized @ Report Date +8.3%
— CISCO SYSTEMS 2.2%
Value $5.893M Shares 185,769 Share Price $31.72 Est. Cost/Share $24.45 Unrealized @ Report Date —
— 3M COMPANY 2.1%
Value $5.644M Shares 32,028 Share Price $176.22 Est. Cost/Share $110.68 Unrealized @ Report Date —
— GENERAL ELECTRIC 2.0%
Value $5.311M Shares 179,310 Share Price $29.62 Est. Cost/Share $23.26 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING 1.9%
Value $5.09M Shares 57,708 Share Price $88.20 * Est. Cost/Share $45.09 Unrealized @ Report Date +60.7%
SYY SYSCO 1.9%
Value $4.972M Shares 101,449 Share Price $49.01 * Est. Cost/Share $24.50 Unrealized @ Report Date +56.7%
ABBV ABBVIE 1.8%
Value $4.774M Shares 75,699 Share Price $63.07 * Est. Cost/Share $27.86 Unrealized @ Report Date +53.7%
— UNITED TECHNOLOGIES 1.8%
Value $4.679M Shares 46,056 Share Price $101.59 Est. Cost/Share $93.43 Unrealized @ Report Date —
ABT ABBOTT LABORATORIES 1.7%
Value $4.555M Shares 107,698 Share Price $42.29 * Est. Cost/Share $29.48 Unrealized @ Report Date +21.0%
ACN ACCENTURE PLC 1.7%
Value $4.503M Shares 36,855 Share Price $122.18 * Est. Cost/Share $64.25 Unrealized @ Report Date +63.9%
USB U.S. BANCORP 1.6%
Value $4.341M Shares 101,220 Share Price $42.89 * Est. Cost/Share $23.15 Unrealized @ Report Date +31.5%
PFE PFIZER 1.6%
Value $4.292M Shares 126,709 Share Price $33.87 * Est. Cost/Share $16.48 Unrealized @ Report Date +30.2%
PM PHILIP MORRIS INTERNATIONAL 1.6%
Value $4.266M Shares 43,875 Share Price $97.23 * Est. Cost/Share $49.85 Unrealized @ Report Date +22.4%
CINF CINCINNATI FINANCIAL 1.6%
Value $4.208M Shares 55,797 Share Price $75.42 * Est. Cost/Share $32.92 Unrealized @ Report Date +79.0%
— ZIMMER HOLDINGS 1.5%
Value $3.89M Shares 29,921 Share Price $130.01 Est. Cost/Share $79.48 Unrealized @ Report Date —
SYK STRYKER 1.4%
Value $3.725M Shares 31,997 Share Price $116.42 * Est. Cost/Share $57.93 Unrealized @ Report Date +81.5%
WFC WELLS FARGO 1.3%
Value $3.491M Shares 78,835 Share Price $44.28 * Est. Cost/Share $28.59 Unrealized @ Report Date +19.5%
VWO VANGUARD EMERGING MARKETS ETF 1.3%
Value $3.393M Shares 90,160 Share Price $37.63 Est. Cost/Share $41.07 Unrealized @ Report Date -8.4%
FLS FLOWSERVE 1.3%
Value $3.346M Shares 69,360 Share Price $48.24 * Est. Cost/Share $39.70 Unrealized @ Report Date +0.8%
AFL AFLAC 1.3%
Value $3.335M Shares 46,402 Share Price $71.87 * Est. Cost/Share $23.17 Unrealized @ Report Date +25.0%
NEE NEXTERA ENERGY 1.2%
Value $3.151M Shares 25,763 Share Price $122.31 * Est. Cost/Share $14.22 Unrealized @ Report Date +70.2%
— AT&T 1.2%
Value $3.075M Shares 75,719 Share Price $40.61 Est. Cost/Share $35.44 Unrealized @ Report Date —
PEP PEPSICO 1.0%
Value $2.706M Shares 24,880 Share Price $108.76 * Est. Cost/Share $56.49 Unrealized @ Report Date +45.5%
VOD VODAFONE GROUP PLC 1.0%
Value $2.639M Shares 90,520 Share Price $29.15 Est. Cost/Share $35.50 Unrealized @ Report Date -17.9%
STLD STEEL DYNAMICS 1.0%
Value $2.606M Shares 104,270 Share Price $24.99 * Est. Cost/Share $12.02 Unrealized @ Report Date +72.3%
CVX CHEVRONTEXACO 0.9%
Value $2.475M Shares 24,052 Share Price $102.90 * Est. Cost/Share $69.95 Unrealized @ Report Date -0.8%
SLB SCHLUMBERGER 0.8%
Value $2.199M Shares 27,969 Share Price $78.62 * Est. Cost/Share $53.84 Unrealized @ Report Date +12.1%
GPC GENUINE PARTS 0.8%
Value $2.099M Shares 20,899 Share Price $100.44 * Est. Cost/Share $54.93 Unrealized @ Report Date +39.9%
GILD GILEAD SCIENCES 0.7%
Value $1.904M Shares 24,065 Share Price $79.12 * Est. Cost/Share $60.50 Unrealized @ Report Date -6.5%
— JPMORGAN CHASE 0.7%
Value $1.861M Shares 27,952 Share Price $66.58 Est. Cost/Share $53.37 Unrealized @ Report Date —
— JACOBS ENGINEERING 0.7%
Value $1.756M Shares 33,950 Share Price $51.72 Est. Cost/Share $45.43 Unrealized @ Report Date —
— CLARCOR 0.7%
Value $1.744M Shares 26,825 Share Price $65.01 Est. Cost/Share $52.60 Unrealized @ Report Date —
AAPL APPLE 0.7%
Value $1.726M Shares 15,271 Share Price $113.02 * Est. Cost/Share $23.70 Unrealized @ Report Date +9.4%
BMY BRISTOL-MYERS SQUIBB 0.6%
Value $1.708M Shares 31,669 Share Price $53.93 * Est. Cost/Share $29.16 Unrealized @ Report Date +32.8%
BP BP ADR 0.6%
Value $1.614M Shares 45,901 Share Price $35.16 Est. Cost/Share $41.34 Unrealized @ Report Date -14.9%
NTRS NORTHERN TRUST 0.6%
Value $1.608M Shares 23,649 Share Price $67.99 * Est. Cost/Share $40.35 Unrealized @ Report Date +30.6%
PPL PPL 0.5%
Value $1.448M Shares 41,875 Share Price $34.58 * Est. Cost/Share $16.66 Unrealized @ Report Date +37.4%
VRA VERA BRADLEY 0.5%
Value $1.312M Shares 86,633 Share Price $15.14 Est. Cost/Share $18.13 Unrealized @ Report Date -16.5%
— TARGET 0.5%
Value $1.287M Shares 18,745 Share Price $68.66 Est. Cost/Share $65.56 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.4%
Value $1.16M Shares 22,317 Share Price $51.98 Est. Cost/Share $48.39 Unrealized @ Report Date —
PLXS PLEXUS 0.4%
Value $1.157M Shares 24,733 Share Price $46.78 Est. Cost/Share $27.78 Unrealized @ Report Date +68.4%
DIS DISNEY WALT 0.4%
Value $1.102M Shares 11,862 Share Price $92.90 * Est. Cost/Share $56.66 Unrealized @ Report Date +52.2%
NOC NORTHROP GRUMMAN 0.4%
Value $1.089M Shares 5,090 Share Price $213.95 * Est. Cost/Share $62.64 Unrealized @ Report Date +194.4%
— ALPHABET CLASS C 0.4%
Value $1.08M Shares 1,390 Share Price $776.98 Est. Cost/Share $608.11 Unrealized @ Report Date —
— PRAXAIR 0.4%
Value $1.033M Shares 8,546 Share Price $120.88 Est. Cost/Share $112.32 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.4%
Value $925K Shares 21,800 Share Price $42.43 Est. Cost/Share $35.94 Unrealized @ Report Date +18.0%
— ALTRIA GROUP 0.3%
Value $910K Shares 14,397 Share Price $63.21 Est. Cost/Share $34.99 Unrealized @ Report Date —
— CHUBB LIMITED 0.3%
Value $833K Shares 6,628 Share Price $125.68 Est. Cost/Share $119.09 Unrealized @ Report Date —
— DELL TECHNOLOGIES VMWARE 0.3%
Value $827K Shares 17,308 Share Price $47.78 Est. Cost/Share $47.78 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $812K Shares 17,640 Share Price $46.03 Est. Cost/Share $45.01 Unrealized @ Report Date +2.2%
— ALPHABET CLASS A 0.3%
Value $718K Shares 893 Share Price $804.03 Est. Cost/Share $647.64 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.3%
Value $693K Shares 5,494 Share Price $126.14 * Est. Cost/Share $73.07 Unrealized @ Report Date +25.5%
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $690K Shares 4,776 Share Price $144.47 Est. Cost/Share $112.83 Unrealized @ Report Date +28.0%
UPS UNITED PARCEL SERVICE 0.3%
Value $665K Shares 6,082 Share Price $109.34 * Est. Cost/Share $55.76 Unrealized @ Report Date +39.2%
NSC NORFOLK SOUTHERN 0.2%
Value $575K Shares 5,922 Share Price $97.10 * Est. Cost/Share $58.17 Unrealized @ Report Date +38.1%
CL COLGATE-PALMOLIVE 0.2%
Value $545K Shares 7,349 Share Price $74.16 * Est. Cost/Share $45.78 Unrealized @ Report Date +30.2%
— CDK GLOBAL 0.2%
Value $516K Shares 8,990 Share Price $57.40 Est. Cost/Share $40.74 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $498K Shares 3,314 Share Price $150.27 * Est. Cost/Share $61.55 Unrealized @ Report Date +79.1%
LLY LILLY ELI 0.2%
Value $455K Shares 5,673 Share Price $80.20 * Est. Cost/Share $42.48 Unrealized @ Report Date +62.3%
— BEMIS 0.2%
Value $450K Shares 8,820 Share Price $51.02 Est. Cost/Share $39.14 Unrealized @ Report Date —
GWW GRAINGER W W 0.2%
Value $446K Shares 1,982 Share Price $225.03 * Est. Cost/Share $188.09 Unrealized @ Report Date +3.7%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $438K Shares 6,690 Share Price $65.47 * Est. Cost/Share $53.16 Unrealized @ Report Date +3.9%
— VALSPAR 0.2%
Value $412K Shares 3,881 Share Price $106.16 Est. Cost/Share $64.72 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.1%
Value $365K Shares 4,047 Share Price $90.19 * Est. Cost/Share $47.83 Unrealized @ Report Date +39.0%
MDLZ MONDELEZ INTL 0.1%
Value $363K Shares 8,258 Share Price $43.96 * Est. Cost/Share $23.16 Unrealized @ Report Date +52.8%
BKH BLACK HILLS 0.1%
Value $331K Shares 5,400 Share Price $61.30 * Est. Cost/Share $30.15 Unrealized @ Report Date +44.5%
— TEGNA 0.1%
Value $320K Shares 14,625 Share Price $21.88 Est. Cost/Share $32.10 Unrealized @ Report Date —
— QEP RESOURCES 0.1%
Value $298K Shares 15,275 Share Price $19.51 Est. Cost/Share $24.98 Unrealized @ Report Date —
ITW ILLINOIS TOOL WORKS 0.1%
Value $292K Shares 2,433 Share Price $120.02 * Est. Cost/Share $73.25 Unrealized @ Report Date +31.6%
NKE NIKE 0.1%
Value $285K Shares 5,420 Share Price $52.58 * Est. Cost/Share $46.09 Unrealized @ Report Date +1.4%
KHC KRAFT HEINZ 0.1%
Value $277K Shares 3,098 Share Price $89.41 * Est. Cost/Share $47.82 Unrealized @ Report Date +23.3%
LNC LINCOLN NATIONAL 0.1%
Value $272K Shares 5,800 Share Price $46.90 * Est. Cost/Share $23.19 Unrealized @ Report Date +40.8%
NUE NUCOR 0.1%
Value $254K Shares 5,144 Share Price $49.38 * Est. Cost/Share $32.41 Unrealized @ Report Date +24.5%
ELV ANTHEM INC COM 0.1%
Value $246K Shares 1,960 Share Price $125.51 * Est. Cost/Share $105.54 Unrealized @ Report Date +5.0%
— ONEOK PARTNERS 0.1%
Value $234K Shares 5,850 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
DUK DUKE ENERGY 0.1%
Value $224K Shares 2,804 Share Price $79.89 * Est. Cost/Share $46.24 Unrealized @ Report Date +18.4%
— ORACLE 0.1%
Value $217K Shares 5,522 Share Price $39.30 Est. Cost/Share $40.82 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $216K Shares 1 Share Price $216000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +8.4%
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $215K Shares 8,400 Share Price $25.60 Est. Cost/Share $25.71 Unrealized @ Report Date —
PNW PINNACLE WEST CAPITAL 0.1%
Value $213K Shares 2,800 Share Price $76.07 * Est. Cost/Share $46.44 Unrealized @ Report Date +13.3%
— CONSTELLATION BRANDS 0.1%
Value $204K Shares 1,225 Share Price $166.53 Est. Cost/Share $165.71 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHINE 0.1%
Value $203K Shares 1,281 Share Price $158.47 * Est. Cost/Share $117.13 Unrealized @ Report Date -12.8%
VT VANGUARD EQUITY INDEX WORLD ET 0.1%
Value $201K Shares 3,310 Share Price $60.73 Est. Cost/Share $60.32 Unrealized @ Report Date +0.9%
NOK NOKIA ADR 0.0%
Value $64,000 Shares 11,000 Share Price $5.82 Est. Cost/Share $3.52 Unrealized @ Report Date +64.5%
— SUNLINK HEALTH SYSTEMS 0.0%
Value $40,000 Shares 32,285 Share Price $1.24 Est. Cost/Share $1.24 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $4,000 Shares 10,000 Share Price $0.40 * Est. Cost/Share $0.10 Unrealized @ Report Date -24.9%