Location: Braintree, MA
CIK: 0002023336 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Jul 17, 2024
Total Value: $247M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 137,400 | $65.63M | 26.5% | $477.63 | $418.31 | +14.2% | CORE S&P500 ETF | 464287200 |
| QUAL | ISHARES TR | 97,611 | $14.36M | 5.8% | $147.14 | $121.32 | +21.3% | MSCI USA QLT FCT | 46432F339 |
| EFV | ISHARES TR | 260,282 | $13.56M | 5.5% | $52.10 | $50.37 | +3.4% | EAFE VALUE ETF | 464288877 |
| TFLO | ISHARES TR | 212,647 | $10.73M | 4.3% | $50.47 | $50.61 | -0.3% | TRS FLT RT BD | 46434V860 |
| TLT | ISHARES TR | 88,654 | $8.766M | 3.5% | $98.88 | $99.95 | -1.1% | 20 YR TR BD ETF | 464287432 |
| IYW | ISHARES TR | 54,592 | $6.701M | 2.7% | $122.75 | $86.51 | +41.9% | U.S. TECH ETF | 464287721 |
| OEF | ISHARES TR | 29,677 | $6.63M | 2.7% | $223.39 | $204.64 | +9.2% | S&P 100 ETF | 464287101 |
| LQD | ISHARES TR | 55,280 | $6.117M | 2.5% | $110.66 | $105.52 | +4.9% | IBOXX INV CP ETF | 464287242 |
| MBB | ISHARES TR | 62,069 | $5.839M | 2.4% | $94.08 | $94.02 | +0.1% | MBS ETF | 464288588 |
| IVW | ISHARES TR | 69,501 | $5.22M | 2.1% | $75.10 | $69.77 | +7.6% | S&P 500 GRWT ETF | 464287309 |
| SOXX | ISHARES TR | 8,030 | $4.626M | 1.9% | $576.12 * | $139.36 | +37.8% | ISHARES SEMICDTR | 464287523 |
| SHW | SHERWIN WILLIAMS CO | 13,906 | $4.337M | 1.8% | $311.90 | $262.78 | +16.7% | COM | 824348106 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 78,550 | $4.319M | 1.7% | $54.98 | $54.48 | +0.9% | EQUITY PREMIUM | 46641Q332 |
| TIP | ISHARES TR | 35,690 | $3.836M | 1.6% | $107.49 | $106.10 | +1.3% | TIPS BD ETF | 464287176 |
| SPY | SPDR S&P 500 ETF TR | 7,249 | $3.446M | 1.4% | $475.32 | $407.96 | +16.5% | TR UNIT | 78462F103 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 68,089 | $3.4M | 1.4% | $49.93 | $47.94 | +4.2% | NASDAQ EQT PREM | 46654Q203 |
| FISR | SSGA ACTIVE TR | 125,050 | $3.253M | 1.3% | $26.02 | $29.04 | -10.4% | SPDR SSGA FXD | 78470P507 |
| AAPL | APPLE INC | 16,512 | $3.179M | 1.3% | $192.53 | $132.39 | +44.1% | COM | 037833100 |
| EMB | ISHARES TR | 34,395 | $3.063M | 1.2% | $89.06 | $86.44 | +3.0% | JPMORGAN USD EMG | 464288281 |
| ITOT | ISHARES TR | 22,077 | $2.323M | 0.9% | $105.23 | $97.84 | +7.6% | CORE S&P TTL STK | 464287150 |
| USMV | ISHARES TR | 29,607 | $2.31M | 0.9% | $78.03 | $72.07 | +8.3% | MSCI USA MIN VOL | 46429B697 |
| IWL | ISHARES TR | 19,059 | $2.193M | 0.9% | $115.09 | $99.75 | +15.4% | RUS TOP 200 ETF | 464289446 |
| PULS | PGIM ETF TR | 44,287 | $2.187M | 0.9% | $49.39 | $49.38 | +0.0% | PGIM ULTRA SH BD | 69344A107 |
| TLH | ISHARES TR | 15,037 | $1.628M | 0.7% | $108.26 | $103.12 | +5.0% | 10-20 YR TRS ETF | 464288653 |
| SPAB | SPDR SER TR | 62,844 | $1.611M | 0.7% | $25.64 | $26.13 | -1.9% | PORTFOLIO AGRGTE | 78464A649 |
| XLSR | SSGA ACTIVE TR | 33,563 | $1.536M | 0.6% | $45.76 | $41.17 | +11.2% | SPDR SSGA US SCT | 78470P408 |
| MSFT | MICROSOFT CORP | 3,994 | $1.502M | 0.6% | $376.06 | $253.28 | +46.3% | COM | 594918104 |
| IUSB | ISHARES TR | 29,817 | $1.374M | 0.6% | $46.07 | $50.08 | -8.0% | CORE TOTAL USD | 46434V613 |
| VUG | VANGUARD INDEX FDS | 4,285 | $1.332M | 0.5% | $310.87 * | $43.50 | +19.1% | GROWTH ETF | 922908736 |
| VEA | VANGUARD TAX-MANAGED FDS | 26,739 | $1.281M | 0.5% | $47.90 | $48.36 | -0.9% | VAN FTSE DEV MKT | 921943858 |
| INDB | INDEPENDENT BK CORP MASS | 18,100 | $1.191M | 0.5% | $65.81 * | $71.71 | -14.9% | COM | 453836108 |
| SPEM | SPDR INDEX SHS FDS | 33,133 | $1.173M | 0.5% | $35.41 | $34.95 | +1.3% | PORTFOLIO EMG MK | 78463X509 |
| VTV | VANGUARD INDEX FDS | 7,483 | $1.119M | 0.5% | $149.49 | $138.39 | +8.0% | VALUE ETF | 922908744 |
| LVHI | LEGG MASON ETF INVT | 39,819 | $1.101M | 0.4% | $27.66 | $27.37 | +1.1% | FRANKLIN INTL LW | 52468L505 |
| BNDX | VANGUARD CHARLOTTE FDS | 21,306 | $1.052M | 0.4% | $49.37 | $53.89 | -8.4% | TOTAL INT BD ETF | 92203J407 |
| IFRA | ISHARES TR | 26,100 | $1.051M | 0.4% | $40.27 | $36.75 | +9.6% | US INFRASTRUC | 46435U713 |
| IXC | ISHARES TR | 24,258 | $949K | 0.4% | $39.11 | $39.75 | -1.6% | GLOBAL ENERG ETF | 464287341 |
| BSV | VANGUARD BD INDEX FDS | 11,969 | $922K | 0.4% | $77.02 | $79.82 | -3.5% | SHORT TRM BOND | 921937827 |
| SPSM | SPDR SER TR | 21,231 | $896K | 0.4% | $42.18 | $39.15 | +7.7% | PORTFOLIO S&P600 | 78468R853 |
| TIPX | SPDR SER TR | 47,418 | $881K | 0.4% | $18.59 | $20.10 | -7.5% | BLOOMBERG 1 10 Y | 78468R861 |
| SPDW | SPDR INDEX SHS FDS | 25,075 | $853K | 0.3% | $34.01 | $32.10 | +6.0% | PORTFOLIO DEVLPD | 78463X889 |
| IJS | ISHARES TR | 8,010 | $826K | 0.3% | $103.07 | $91.28 | +12.9% | SP SMCP600VL ETF | 464287879 |
| SPYV | SPDR SER TR | 17,505 | $816K | 0.3% | $46.63 | $43.08 | +8.2% | PRTFLO S&P500 VL | 78464A508 |
| AMZN | AMAZON COM INC | 5,261 | $799K | 0.3% | $151.94 | $127.51 | +19.2% | COM | 023135106 |
| JPST | J P MORGAN EXCHANGE TRADED F | 15,851 | $796K | 0.3% | $50.23 | $50.19 | +0.1% | ULTRA SHRT INC | 46641Q837 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 25,104 | $772K | 0.3% | $30.74 | $28.84 | +6.6% | INTL COR DIV TIL | 35473P108 |
| EMXC | ISHARES INC | 12,544 | $695K | 0.3% | $55.41 | $51.52 | +7.5% | MSCI EMRG CHN | 46434G764 |
| IWY | ISHARES TR | 3,782 | $663K | 0.3% | $175.24 | $164.13 | +6.8% | RUS TP200 GR ETF | 464289438 |
| IVLU | ISHARES TR | 24,190 | $641K | 0.3% | $26.51 | $25.36 | +4.5% | MSCI INTL VLU FT | 46435G409 |
| SPXL | DIREXION SHS ETF TR | 5,709 | $594K | 0.2% | $103.99 | $92.43 | +12.5% | DRX S&P500BULL | 25459W862 |
| HYDB | ISHARES TR | 12,683 | $586K | 0.2% | $46.20 | $45.08 | +2.5% | HIGH YLD BD FCTR | 46435G250 |
| XOM | EXXON MOBIL CORP | 5,578 | $558K | 0.2% | $99.98 * | $53.44 | +74.5% | COM | 30231G102 |
| GLD | SPDR GOLD TR | 2,872 | $549K | 0.2% | $191.17 | $179.31 | +6.6% | GOLD SHS | 78463V107 |
| PAYX | PAYCHEX INC | 4,541 | $541K | 0.2% | $119.12 * | $90.02 | +24.5% | COM | 704326107 |
| LMT | LOCKHEED MARTIN CORP | 1,164 | $528K | 0.2% | $453.29 * | $344.80 | +24.4% | COM | 539830109 |
| EBND | SPDR SER TR | 24,141 | $513K | 0.2% | $21.24 | $22.80 | -6.9% | BLOOMBERG EMERGI | 78464A391 |
| QQQM | INVESCO EXCH TRADED FD TR II | 2,978 | $502K | 0.2% | $168.56 | $123.74 | +36.2% | NASDAQ 100 ETF | 46138G649 |
| JNJ | JOHNSON & JOHNSON | 3,131 | $491K | 0.2% | $156.75 * | $145.61 | +1.2% | COM | 478160104 |
| SCHD | SCHWAB STRATEGIC TR | 6,192 | $471K | 0.2% | $76.13 * | $24.29 | +4.5% | US DIVIDEND EQ | 808524797 |
| VMBS | VANGUARD SCOTTSDALE FDS | 10,056 | $466K | 0.2% | $46.36 | $51.07 | -9.2% | MTG-BKD SECS ETF | 92206C771 |
| IJR | ISHARES TR | 4,260 | $461K | 0.2% | $108.26 | $97.10 | +11.5% | CORE S&P SCP ETF | 464287804 |
| BIV | VANGUARD BD INDEX FDS | 6,019 | $460K | 0.2% | $76.38 | $84.52 | -9.6% | INTERMED TERM | 921937819 |
| COP | CONOCOPHILLIPS | 3,890 | $452K | 0.2% | $116.07 * | $47.28 | +130.8% | COM | 20825C104 |
| SPTI | SPDR SER TR | 15,182 | $434K | 0.2% | $28.56 | $27.75 | +2.9% | PORTFLI INTRMDIT | 78464A672 |
| BLV | VANGUARD BD INDEX FDS | 5,780 | $431K | 0.2% | $74.57 | $91.57 | -18.6% | LONG TERM BOND | 921937793 |
| RTX | RTX CORPORATION | 5,111 | $430K | 0.2% | $84.14 * | $77.05 | +4.7% | COM | 75513E101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 10,436 | $429K | 0.2% | $41.10 | $48.61 | -15.5% | FTSE EMR MKT ETF | 922042858 |
| MCD | MCDONALDS CORP | 1,421 | $421K | 0.2% | $296.45 * | $209.10 | +35.3% | COM | 580135101 |
| HD | HOME DEPOT INC | 1,203 | $417K | 0.2% | $346.60 * | $277.38 | +19.0% | COM | 437076102 |
| MDYV | SPDR SER TR | 5,318 | $390K | 0.2% | $73.38 | $66.11 | +11.0% | S&P 400 MDCP VAL | 78464A839 |
| SPMD | SPDR SER TR | 7,997 | $390K | 0.2% | $48.72 | $45.05 | +8.1% | PORTFOLIO S&P400 | 78464A847 |
| MAR | MARRIOTT INTL INC NEW | 1,681 | $379K | 0.2% | $225.48 | $138.82 | +59.3% | CL A | 571903202 |
| EFG | ISHARES TR | 3,741 | $362K | 0.1% | $96.85 | $89.98 | +7.6% | EAFE GRWTH ETF | 464288885 |
| BIL | SPDR SER TR | 3,962 | $362K | 0.1% | $91.39 | $91.59 | -0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| PEP | PEPSICO INC | 1,962 | $333K | 0.1% | $169.88 * | $131.55 | +20.3% | COM | 713448108 |
| CVX | CHEVRON CORP NEW | 2,210 | $330K | 0.1% | $149.17 * | $96.50 | +41.6% | COM | 166764100 |
| SRLN | SSGA ACTIVE ETF TR | 7,572 | $317K | 0.1% | $41.93 | $44.31 | -5.4% | BLACKSTONE SENR | 78467V608 |
| VB | VANGUARD INDEX FDS | 1,475 | $315K | 0.1% | $213.38 | $211.73 | +0.8% | SMALL CP ETF | 922908751 |
| ROK | ROCKWELL AUTOMATION INC | 975 | $303K | 0.1% | $310.55 * | $249.76 | +20.1% | COM | 773903109 |
| DGRO | ISHARES TR | 5,302 | $285K | 0.1% | $53.82 | $49.96 | +7.7% | CORE DIV GRWTH | 46434V621 |
| TSLA | TESLA INC | 1,137 | $283K | 0.1% | $248.52 | $257.71 | -3.6% | COM | 88160R101 |
| MUB | ISHARES TR | 2,588 | $281K | 0.1% | $108.43 | $112.20 | -3.4% | NATIONAL MUN ETF | 464288414 |
| JNK | SPDR SER TR | 2,893 | $274K | 0.1% | $94.73 | $91.70 | +3.3% | BLOOMBERG HIGH Y | 78468R622 |
| ORCL | ORACLE CORP | 2,560 | $270K | 0.1% | $105.43 * | $73.72 | +39.9% | COM | 68389X105 |
| NVDA | NVIDIA CORPORATION | 533 | $264K | 0.1% | $495.32 * | $27.29 | +81.4% | COM | 67066G104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 480 | $255K | 0.1% | $531.16 | $465.57 | +13.3% | COM | 883556102 |
| LLY | ELI LILLY & CO | 432 | $252K | 0.1% | $582.42 | $191.55 | +200.1% | COM | 532457108 |
| JPM | JPMORGAN CHASE & CO | 1,443 | $245K | 0.1% | $170.08 * | $138.01 | +17.9% | COM | 46625H100 |
| GWX | SPDR INDEX SHS FDS | 7,646 | $243K | 0.1% | $31.76 | $31.52 | +0.8% | S&P INTL SMLCP | 78463X871 |
| V | VISA INC | 922 | $240K | 0.1% | $260.23 | $219.13 | +17.1% | COM CL A | 92826C839 |
| SPTL | SPDR SER TR | 7,939 | $230K | 0.1% | $29.02 | $39.29 | -26.1% | PORTFOLIO LN TSR | 78464A664 |
| IEMG | ISHARES INC | 4,554 | $230K | 0.1% | $50.58 | $48.98 | +3.3% | CORE MSCI EMKT | 46434G103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 613 | $219K | 0.1% | $356.66 | $283.74 | +25.7% | CL B NEW | 084670702 |
| GOOG | ALPHABET INC | 1,508 | $213K | 0.1% | $140.93 | $108.38 | +29.1% | CAP STK CL C | 02079K107 |
| QQQ | INVESCO QQQ TR | 500 | $205K | 0.1% | $409.30 | $335.12 | +22.2% | UNIT SER 1 | 46090E103 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 3,998 | $204K | 0.1% | $50.96 | $49.19 | +3.6% | MUNICIPAL ETF | 46641Q647 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 3,163 | $193K | 0.1% | $61.15 * | $52.71 | +8.9% | COM | 744573106 |
| ACN | ACCENTURE PLC IRELAND | 550 | $193K | 0.1% | $350.79 * | $273.33 | +24.6% | SHS CLASS A | G1151C101 |
| JMST | J P MORGAN EXCHANGE TRADED F | 3,772 | $191K | 0.1% | $50.74 | $50.56 | +0.3% | ULTRA SHT MUNCPL | 46641Q654 |
| TECL | DIREXION SHS ETF TR | 2,777 | $185K | 0.1% | $66.71 | $41.08 | +62.4% | DLY TECH BULL 3X | 25459W102 |
| SPGI | S&P GLOBAL INC | 408 | $180K | 0.1% | $440.70 | $385.63 | +12.5% | COM | 78409V104 |
| USIG | ISHARES TR | 3,479 | $178K | 0.1% | $51.26 | $49.02 | +4.6% | USD INV GRDE ETF | 464288620 |
| PG | PROCTER AND GAMBLE CO | 1,216 | $178K | 0.1% | $146.60 * | $125.58 | +10.9% | COM | 742718109 |
| KLAC | KLA CORP | 303 | $176K | 0.1% | $580.67 | $304.29 | +87.7% | COM NEW | 482480100 |
| GOOGL | ALPHABET INC | 1,229 | $172K | 0.1% | $139.70 | $110.73 | +25.2% | CAP STK CL A | 02079K305 |
| VZ | VERIZON COMMUNICATIONS INC | 4,358 | $164K | 0.1% | $37.70 * | $38.67 | -14.5% | COM | 92343V104 |
| MRK | MERCK & CO INC | 1,493 | $163K | 0.1% | $108.99 * | $77.41 | +32.1% | COM | 58933Y105 |
| GD | GENERAL DYNAMICS CORP | 616 | $160K | 0.1% | $259.71 * | $173.00 | +44.2% | COM | 369550108 |
| COST | COSTCO WHSL CORP NEW | 241 | $159K | 0.1% | $661.13 | $358.81 | +81.9% | COM | 22160K105 |
| MRSH | MARSH & MCLENNAN COS INC | 822 | $156K | 0.1% | $189.47 * | $124.88 | +47.2% | COM | 571748102 |
| BAC | BANK AMERICA CORP | 4,618 | $155K | 0.1% | $33.67 * | $35.76 | -10.3% | COM | 060505104 |
| AXP | AMERICAN EXPRESS CO | 782 | $146K | 0.1% | $187.26 * | $149.80 | +22.0% | COM | 025816109 |
| BIIB | BIOGEN INC | 564 | $146K | 0.1% | $258.75 | $303.17 | -14.6% | COM | 09062X103 |
| META | META PLATFORMS INC | 403 | $143K | 0.1% | $353.96 | $317.19 | +10.8% | CL A | 30303M102 |
| T | AT&T INC | 8,477 | $142K | 0.1% | $16.78 * | $16.89 | -10.4% | COM | 00206R102 |
| NVS | NOVARTIS AG | 1,408 | $142K | 0.1% | $101.01 | $88.95 | +13.5% | SPONSORED ADR | 66987V109 |
| ESGU | ISHARES TR | 1,342 | $141K | 0.1% | $104.94 | $95.71 | +9.6% | ESG AWR MSCI USA | 46435G425 |
| AMAT | APPLIED MATLS INC | 867 | $140K | 0.1% | $162.02 | $127.75 | +24.6% | COM | 038222105 |
| NGG | NATIONAL GRID PLC | 1,969 | $134K | 0.1% | $67.99 | $64.15 | +6.0% | SPONSORED ADR NE | 636274409 |
| AMP | AMERIPRISE FINL INC | 350 | $133K | 0.1% | $379.45 * | $276.04 | +34.0% | COM | 03076C106 |
| DTE | DTE ENERGY CO | 1,196 | $132K | 0.1% | $110.29 * | $100.02 | +2.9% | COM | 233331107 |
| CSGP | COSTAR GROUP INC | 1,502 | $131K | 0.1% | $87.39 | $82.94 | +5.4% | COM | 22160N109 |
| IYE | ISHARES TR | 2,907 | $128K | 0.1% | $44.12 | $44.78 | -1.5% | U.S. ENERGY ETF | 464287796 |
| ABBV | ABBVIE INC | 802 | $124K | 0.1% | $154.99 * | $116.77 | +23.7% | COM | 00287Y109 |
| SPYM | SPDR SER TR | 2,164 | $121K | 0.0% | $55.90 | $48.40 | +15.5% | PORTFOLIO S&P500 | 78464A854 |
| ADI | ANALOG DEVICES INC | 597 | $118K | 0.0% | $198.42 * | $149.27 | +28.7% | COM | 032654105 |
| JETS | ETF SER SOLUTIONS | 6,092 | $116K | 0.0% | $19.03 | $25.66 | -25.8% | US GLB JETS | 26922A842 |
| WPC | WP CAREY INC | 1,784 | $116K | 0.0% | $64.80 | $1.06 | — | COM | 92936U109 |
| IDXX | IDEXX LABS INC | 204 | $113K | 0.0% | $555.05 | $523.97 | +5.9% | COM | 45168D104 |
| IAU | ISHARES GOLD TR | 2,863 | $112K | 0.0% | $39.03 | $34.79 | +12.2% | ISHARES NEW | 464285204 |
| TMUS | T-MOBILE US INC | 679 | $109K | 0.0% | $160.41 * | $132.84 | +17.1% | COM | 872590104 |
| CPRT | COPART INC | 2,200 | $108K | 0.0% | $49.00 | $37.43 | +30.9% | COM | 217204106 |
| EVRG | EVERGY INC | 2,054 | $107K | 0.0% | $52.20 * | $51.79 | -7.4% | COM | 30034W106 |
| QLTA | ISHARES TR | 2,225 | $107K | 0.0% | $48.13 | $45.83 | +5.0% | A RATE CP BD ETF | 46429B291 |
| TEAM | ATLASSIAN CORPORATION | 435 | $103K | 0.0% | $237.86 | $162.29 | +46.6% | CL A | 049468101 |
| GOVT | ISHARES TR | 4,450 | $103K | 0.0% | $23.04 | $25.61 | -10.0% | US TREAS BD ETF | 46429B267 |
| SHOP | SHOPIFY INC | 1,307 | $102K | 0.0% | $77.90 | $44.30 | +75.8% | CL A | 82509L107 |
| PANW | PALO ALTO NETWORKS INC | 339 | $99,964 | 0.0% | $294.88 * | $80.42 | +83.3% | COM | 697435105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 426 | $99,349 | 0.0% | $233.21 * | $178.50 | +24.9% | COM | 053015103 |
| BA | BOEING CO | 379 | $98,887 | 0.0% | $260.92 | $241.89 | +7.8% | COM | 097023105 |
| INTC | INTEL CORP | 1,951 | $98,051 | 0.0% | $50.26 | $50.26 | -1.3% | COM | 458140100 |
| A | AGILENT TECHNOLOGIES INC | 696 | $96,789 | 0.0% | $139.06 | $131.86 | +4.1% | COM | 00846U101 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 4,531 | $96,420 | 0.0% | $21.28 | $18.56 | +14.6% | CBOE VEST BUFERD | 33740U778 |
| NOW | SERVICENOW INC | 136 | $96,083 | 0.0% | $706.49 * | $104.45 | +35.3% | COM | 81762P102 |
| IWB | ISHARES TR | 362 | $94,957 | 0.0% | $262.31 | $234.57 | +11.8% | RUS 1000 ETF | 464287622 |
| O | REALTY INCOME CORP | 1,639 | $94,131 | 0.0% | $57.43 * | $54.38 | -5.6% | COM | 756109104 |
| MPC | MARATHON PETE CORP | 627 | $93,022 | 0.0% | $148.36 * | $52.26 | +172.2% | COM | 56585A102 |
| PM | PHILIP MORRIS INTL INC | 984 | $92,534 | 0.0% | $94.04 * | $80.55 | +7.4% | COM | 718172109 |
| ABT | ABBOTT LABS | 836 | $91,981 | 0.0% | $110.03 * | $103.81 | +2.0% | COM | 002824100 |
| HON | HONEYWELL INTL INC | 436 | $91,417 | 0.0% | $209.67 * | $184.82 | +2.5% | COM | 438516106 |
| HUBS | HUBSPOT INC | 155 | $89,984 | 0.0% | $580.54 | $387.22 | +49.9% | COM | 443573100 |
| PFE | PFIZER INC | 3,101 | $89,274 | 0.0% | $28.79 * | $32.56 | -22.3% | COM | 717081103 |
| DIS | DISNEY WALT CO | 953 | $86,076 | 0.0% | $90.32 * | $157.87 | -43.9% | COM | 254687106 |
| CSCO | CISCO SYS INC | 1,699 | $85,846 | 0.0% | $50.53 * | $45.91 | +3.3% | COM | 17275R102 |
| LQDW | ISHARES TR | 2,888 | $85,662 | 0.0% | $29.66 | $30.37 | -2.3% | INVT GRD CORP BD | 46436E288 |
| LNG | CHENIERE ENERGY INC | 498 | $85,045 | 0.0% | $170.77 | $84.27 | +102.6% | COM NEW | 16411R208 |
| IJH | ISHARES TR | 304 | $84,236 | 0.0% | $277.09 * | $52.43 | +5.7% | CORE S&P MCP ETF | 464287507 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 3,627 | $82,333 | 0.0% | $22.70 | $20.06 | +13.1% | CBOE VEST FD DEP | 33740U703 |
| MO | ALTRIA GROUP INC | 2,037 | $82,164 | 0.0% | $40.34 * | $34.11 | +1.6% | COM | 02209S103 |
| VTI | VANGUARD INDEX FDS | 340 | $80,757 | 0.0% | $237.52 | $212.24 | +11.8% | TOTAL STK MKT | 922908769 |
| HPQ | HP INC | 2,683 | $80,746 | 0.0% | $30.10 * | $26.80 | +4.0% | COM | 40434L105 |
| WDAY | WORKDAY INC | 283 | $78,125 | 0.0% | $276.06 | $218.88 | +26.1% | CL A | 98138H101 |
| MFC | MANULIFE FINL CORP | 3,487 | $77,074 | 0.0% | $22.10 | $19.36 | +14.2% | COM | 56501R106 |
| CMCSA | COMCAST CORP NEW | 1,724 | $75,584 | 0.0% | $43.84 * | $45.27 | -9.4% | CL A | 20030N101 |
| SOXL | DIREXION SHS ETF TR | 2,381 | $74,771 | 0.0% | $31.40 | $16.14 | +94.5% | DLY SCOND 3XBU | 25459W458 |
| OKTA | OKTA INC | 824 | $74,597 | 0.0% | $90.53 | $111.53 | -18.8% | CL A | 679295105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,374 | $74,270 | 0.0% | $16.98 * | $13.84 | +16.3% | COM | 42824C109 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,300 | $70,127 | 0.0% | $30.49 | $77.48 | -60.6% | COM | 45826J105 |
| IRT | INDEPENDENCE RLTY TR INC | 4,555 | $69,692 | 0.0% | $15.30 | $25.83 | — | COM | 45378A106 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 1,190 | $69,520 | 0.0% | $58.42 | $56.11 | +4.2% | INTRNL RES EQT | 46641Q134 |
| PSX | PHILLIPS 66 | 520 | $69,186 | 0.0% | $133.05 * | $92.40 | +34.5% | COM | 718546104 |
| F | FORD MTR CO DEL | 5,645 | $68,815 | 0.0% | $12.19 * | $11.09 | -4.3% | COM | 345370860 |
| AMGN | AMGEN INC | 238 | $68,571 | 0.0% | $288.11 * | $221.28 | +22.4% | COM | 031162100 |
| VEEV | VEEVA SYS INC | 355 | $68,345 | 0.0% | $192.52 | $232.36 | -17.1% | CL A COM | 922475108 |
| MDLZ | MONDELEZ INTL INC | 927 | $67,150 | 0.0% | $72.44 * | $58.16 | +17.5% | CL A | 609207105 |
| NOC | NORTHROP GRUMMAN CORP | 139 | $65,305 | 0.0% | $469.82 * | $336.98 | +34.3% | COM | 666807102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 484 | $63,932 | 0.0% | $132.09 * | $141.05 | -10.7% | COM | 030420103 |
| TT | TRANE TECHNOLOGIES PLC | 261 | $63,684 | 0.0% | $244.00 | $167.60 | +43.0% | SHS | G8994E103 |
| AIQ | GLOBAL X FDS | 1,998 | $62,292 | 0.0% | $31.18 | $28.04 | +11.2% | ARTIFICIAL ETF | 37954Y632 |
| MSCI | MSCI INC | 109 | $61,809 | 0.0% | $567.06 * | $491.29 | +12.4% | COM | 55354G100 |
| IAUM | ISHARES GOLD TR | 2,997 | $61,738 | 0.0% | $20.60 | $18.13 | +13.6% | SHARES REPRESENT | 46436F103 |
| MA | MASTERCARD INCORPORATED | 143 | $61,086 | 0.0% | $427.17 | $352.26 | +19.7% | CL A | 57636Q104 |
| CBT | CABOT CORP | 729 | $60,859 | 0.0% | $83.48 * | $52.95 | +51.4% | COM | 127055101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 381 | $60,613 | 0.0% | $159.09 | $146.22 | +8.8% | COM | 49338L103 |
| — | BLACKROCK INC | 75 | $60,539 | 0.0% | $807.19 | $646.21 | — | COM | 09247X101 |
| KO | COCA COLA CO | 1,020 | $60,123 | 0.0% | $58.94 * | $49.53 | +12.1% | COM | 191216100 |
| IGM | ISHARES TR | 133 | $59,431 | 0.0% | $446.85 * | $63.09 | +18.4% | EXPND TEC SC ETF | 464287549 |
| TJX | TJX COS INC NEW | 625 | $58,635 | 0.0% | $93.82 * | $63.40 | +44.2% | COM | 872540109 |
| SNA | SNAP ON INC | 200 | $57,858 | 0.0% | $289.29 * | $238.17 | +15.0% | COM | 833034101 |
| DE | DEERE & CO | 141 | $56,433 | 0.0% | $400.23 * | $349.91 | +11.1% | COM | 244199105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 343 | $56,075 | 0.0% | $163.48 * | $113.41 | +35.7% | COM | 459200101 |
| ALL | ALLSTATE CORP | 399 | $55,798 | 0.0% | $139.84 * | $115.00 | +16.9% | COM | 020002101 |
| HEI/A | HEICO CORP NEW | 385 | $54,774 | 0.0% | $142.27 | $126.24 | +12.5% | CL A | 422806208 |
| PXF | INVESCO EXCH TRADED FD TR II | 1,156 | $54,773 | 0.0% | $47.38 | $44.27 | +7.1% | FTSE RAFI DEV | 46138E743 |
| MDT | MEDTRONIC PLC | 655 | $53,934 | 0.0% | $82.34 * | $102.91 | -24.4% | SHS | G5960L103 |
| TER | TERADYNE INC | 491 | $53,231 | 0.0% | $108.41 | $124.87 | -13.8% | COM | 880770102 |
| SBUX | STARBUCKS CORP | 544 | $52,235 | 0.0% | $96.02 * | $97.73 | -6.7% | COM | 855244109 |
| FDX | FEDEX CORP | 205 | $51,776 | 0.0% | $252.57 * | $256.45 | -5.6% | COM | 31428X106 |
| WMT | WALMART INC | 326 | $51,354 | 0.0% | $157.53 * | $43.66 | +17.8% | COM | 931142103 |
| VXUS | VANGUARD STAR FDS | 885 | $51,294 | 0.0% | $57.96 | $54.60 | +6.2% | VG TL INTL STK F | 921909768 |
| — | DISCOVER FINL SVCS | 453 | $50,959 | 0.0% | $112.49 | $103.88 | — | COM | 254709108 |
| NBTB | NBT BANCORP INC | 1,197 | $50,158 | 0.0% | $41.90 | $38.56 | +8.7% | COM | 628778102 |
| UNP | UNION PAC CORP | 203 | $49,774 | 0.0% | $245.19 * | $196.15 | +19.7% | COM | 907818108 |
| RVTY | REVVITY INC | 450 | $49,190 | 0.0% | $109.31 | $138.75 | -21.6% | COM | 714046109 |
| MET | METLIFE INC | 732 | $48,404 | 0.0% | $66.13 * | $55.12 | +13.1% | COM | 59156R108 |
| DUK | DUKE ENERGY CORP NEW | 498 | $48,315 | 0.0% | $97.02 * | $84.11 | +7.0% | COM NEW | 26441C204 |
| ITA | ISHARES TR | 380 | $48,143 | 0.0% | $126.69 | $115.24 | +9.9% | US AER DEF ETF | 464288760 |
| AMD | ADVANCED MICRO DEVICES INC | 325 | $47,959 | 0.0% | $147.57 | $113.22 | +30.2% | COM | 007903107 |
| ENB | ENBRIDGE INC | 1,324 | $47,699 | 0.0% | $36.03 * | $33.16 | -4.4% | COM | 29250N105 |
| SONY | SONY GROUP CORP | 500 | $47,345 | 0.0% | $94.69 | $100.82 | -6.1% | SPONSORED ADR | 835699307 |
| DHR | DANAHER CORPORATION | 203 | $46,869 | 0.0% | $230.88 | $218.12 | +4.9% | COM | 235851102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 115 | $46,687 | 0.0% | $405.97 * | $145.55 | +37.5% | COM | 679580100 |
| FALN | ISHARES TR | 1,760 | $46,468 | 0.0% | $26.40 | $26.78 | -1.4% | FALN ANGLS USD | 46435G474 |
| VLO | VALERO ENERGY CORP | 356 | $46,280 | 0.0% | $130.00 * | $65.94 | +85.7% | COM | 91913Y100 |
| SHV | ISHARES TR | 420 | $46,262 | 0.0% | $110.15 | $110.22 | -0.1% | SHORT TREAS BD | 464288679 |
| GS | GOLDMAN SACHS GROUP INC | 115 | $44,525 | 0.0% | $387.17 * | $320.27 | +15.2% | COM | 38141G104 |
| ED | CONSOLIDATED EDISON INC | 481 | $43,740 | 0.0% | $90.94 * | $65.35 | +30.0% | COM | 209115104 |
| VLUE | ISHARES TR | 430 | $43,527 | 0.0% | $101.23 | $106.34 | -4.9% | MSCI USA VALUE | 46432F388 |
| PRGO | PERRIGO CO PLC | 1,346 | $43,325 | 0.0% | $32.19 | $44.30 | -27.4% | SHS | G97822103 |
| AJG | GALLAGHER ARTHUR J & CO | 192 | $43,092 | 0.0% | $224.44 | $206.88 | +6.8% | COM | 363576109 |
| DRIV | GLOBAL X FDS | 1,742 | $42,984 | 0.0% | $24.68 | $24.10 | +2.3% | AUTONMOUS EV ETF | 37954Y624 |
| VOO | VANGUARD INDEX FDS | 98 | $42,788 | 0.0% | $436.61 | $383.50 | +13.9% | S&P 500 ETF SHS | 922908363 |
| UNH | UNITEDHEALTH GROUP INC | 81 | $42,426 | 0.0% | $523.78 * | $414.83 | +22.0% | COM | 91324P102 |
| SWBI | SMITH & WESSON BRANDS INC | 3,051 | $41,376 | 0.0% | $13.56 | $20.67 | -34.4% | COM | 831754106 |
| SPIB | SPDR SER TR | 1,238 | $40,643 | 0.0% | $32.83 | $31.83 | +3.1% | PORTFOLIO INTRMD | 78464A375 |
| USB | US BANCORP DEL | 933 | $40,372 | 0.0% | $43.27 * | $31.36 | +26.4% | COM NEW | 902973304 |
| IEFA | ISHARES TR | 572 | $40,222 | 0.0% | $70.32 | $70.42 | -0.1% | CORE MSCI EAFE | 46432F842 |
| CURE | DIREXION SHS ETF TR | 394 | $40,098 | 0.0% | $101.77 | $97.03 | +4.9% | HEALTHCARE BUL | 25459Y876 |
| U | UNITY SOFTWARE INC | 975 | $39,868 | 0.0% | $40.89 | $55.57 | -26.4% | COM | 91332U101 |
| DPST | DIREXION SHS ETF TR | 409 | $39,804 | 0.0% | $97.32 | $63.00 | +54.3% | DAILY REGIONAL | 25460G153 |
| IDU | ISHARES TR | 495 | $39,571 | 0.0% | $79.94 | $81.13 | -1.5% | U.S. UTILITS ETF | 464287697 |
| XLG | INVESCO EXCHANGE TRADED FD T | 1,046 | $39,471 | 0.0% | $37.74 | $34.55 | +9.2% | S&P 500 TOP 50 | 46137V233 |
| VNQ | VANGUARD INDEX FDS | 428 | $37,842 | 0.0% | $88.42 | $97.13 | -9.0% | REAL ESTATE ETF | 922908553 |
| PLD | PROLOGIS INC. | 281 | $37,501 | 0.0% | $133.46 * | $110.77 | +12.5% | COM | 74340W103 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 4,000 | $37,240 | 0.0% | $9.31 | $14.67 | -36.5% | COM NEW | 032797300 |
| BSX | BOSTON SCIENTIFIC CORP | 631 | $36,478 | 0.0% | $57.81 | $41.98 | +37.7% | COM | 101137107 |
| COMT | ISHARES U S ETF TR | 1,444 | $36,213 | 0.0% | $25.08 | $35.35 | -29.1% | GSCI CMDTY STGY | 46431W853 |
| CL | COLGATE PALMOLIVE CO | 453 | $36,110 | 0.0% | $79.71 * | $73.21 | +4.0% | COM | 194162103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 870 | $35,809 | 0.0% | $41.16 | $38.41 | +7.2% | COM | 46269C102 |
| MMM | 3M CO | 327 | $35,730 | 0.0% | $109.27 * | $140.36 | -38.2% | COM | 88579Y101 |
| EEMV | ISHARES INC | 641 | $35,619 | 0.0% | $55.57 | $57.05 | -2.6% | MSCI EMERG MRKT | 464286533 |
| MGA | MAGNA INTL INC | 600 | $35,448 | 0.0% | $59.08 * | $64.48 | -15.3% | COM | 559222401 |
| NEE | NEXTERA ENERGY INC | 581 | $35,287 | 0.0% | $60.73 * | $64.08 | -10.7% | COM | 65339F101 |
| GE | GENERAL ELECTRIC CO | 276 | $35,190 | 0.0% | $127.50 * | $62.90 | +60.0% | COM NEW | 369604301 |
| CLH | CLEAN HARBORS INC | 200 | $34,902 | 0.0% | $174.51 | $90.55 | +92.7% | COM | 184496107 |
| SAM | BOSTON BEER INC | 99 | $34,346 | 0.0% | $346.93 | $1121.43 | -69.2% | CL A | 100557107 |
| IYF | ISHARES TR | 401 | $34,262 | 0.0% | $85.44 | $80.35 | +6.3% | U.S. FINLS ETF | 464287788 |
| MRNA | MODERNA INC | 344 | $34,233 | 0.0% | $99.51 | $168.89 | -41.1% | COM | 60770K107 |
| UPS | UNITED PARCEL SERVICE INC | 218 | $34,228 | 0.0% | $157.01 * | $158.11 | -11.2% | CL B | 911312106 |
| ALB | ALBEMARLE CORP | 233 | $33,620 | 0.0% | $144.29 * | $232.11 | -40.0% | COM | 012653101 |
| ADBE | ADOBE INC | 55 | $32,813 | 0.0% | $596.60 | $490.99 | +21.5% | COM | 00724F101 |
| DTM | DT MIDSTREAM INC | 598 | $32,748 | 0.0% | $54.76 * | $35.96 | +41.9% | COMMON STOCK | 23345M107 |
| MIDU | DIREXION SHS ETF TR | 737 | $32,719 | 0.0% | $44.39 | $57.23 | -22.5% | DLY MIDCAP ETF3X | 25459W730 |
| SNPS | SYNOPSYS INC | 63 | $32,439 | 0.0% | $514.90 | $500.19 | +2.9% | COM | 871607107 |
| CI | THE CIGNA GROUP | 107 | $31,972 | 0.0% | $298.80 * | $229.60 | +25.7% | COM | 125523100 |
| ALC | ALCON AG | 408 | $31,894 | 0.0% | $78.17 | $73.51 | +5.6% | ORD SHS | H01301128 |
| HTGC | HERCULES CAPITAL INC | 1,873 | $31,221 | 0.0% | $16.67 | $15.45 | +7.9% | COM | 427096508 |
| AGG | ISHARES TR | 311 | $30,850 | 0.0% | $99.20 | $107.56 | -7.7% | CORE US AGGBD ET | 464287226 |
| GM | GENERAL MTRS CO | 854 | $30,681 | 0.0% | $35.93 * | $56.28 | -37.5% | COM | 37045V100 |
| CARR | CARRIER GLOBAL CORPORATION | 530 | $30,462 | 0.0% | $57.48 * | $41.47 | +35.5% | COM | 14448C104 |
| CWST | CASELLA WASTE SYS INC | 354 | $30,253 | 0.0% | $85.46 | $75.44 | +13.3% | CL A | 147448104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 74 | $30,110 | 0.0% | $406.89 | $211.17 | +92.7% | COM | 92532F100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 107 | $29,144 | 0.0% | $272.37 | $257.66 | +5.7% | COM | 127387108 |
| OKE | ONEOK INC NEW | 394 | $27,667 | 0.0% | $70.22 * | $41.30 | +53.9% | COM | 682680103 |
| SPSB | SPDR SER TR | 918 | $27,350 | 0.0% | $29.79 | $29.43 | +1.2% | PORTFOLIO SHORT | 78464A474 |
| BX | BLACKSTONE INC | 207 | $27,100 | 0.0% | $130.92 * | $75.85 | +63.3% | COM | 09260D107 |
| ICFI | ICF INTL INC | 200 | $26,818 | 0.0% | $134.09 | $91.27 | +46.9% | COM | 44925C103 |
| PFM | INVESCO EXCHANGE TRADED FD T | 668 | $26,658 | 0.0% | $39.91 | $36.59 | +9.0% | DIVID ACHIEVEV | 46137V506 |
| HSIC | HENRY SCHEIN INC | 351 | $26,574 | 0.0% | $75.71 | $75.17 | +0.7% | COM | 806407102 |
| WEC | WEC ENERGY GROUP INC | 309 | $25,968 | 0.0% | $84.04 * | $77.14 | +1.5% | COM | 92939U106 |
| SYY | SYSCO CORP | 355 | $25,933 | 0.0% | $73.05 * | $71.23 | -3.4% | COM | 871829107 |
| SLV | ISHARES SILVER TR | 1,172 | $25,526 | 0.0% | $21.78 | $22.73 | -4.2% | ISHARES | 46428Q109 |
| IYH | ISHARES TR | 89 | $25,475 | 0.0% | $286.24 * | $54.13 | +5.8% | US HLTHCARE ETF | 464287762 |
| MTUM | ISHARES TR | 162 | $25,401 | 0.0% | $156.80 | $145.09 | +8.1% | MSCI USA MMENTM | 46432F396 |
| IJT | ISHARES TR | 201 | $25,135 | 0.0% | $125.05 | $116.64 | +7.3% | S&P SML 600 GWT | 464287887 |
| VGT | VANGUARD WORLD FDS | 52 | $25,127 | 0.0% | $483.21 * | $53.43 | +13.2% | INF TECH ETF | 92204A702 |
| LHX | L3HARRIS TECHNOLOGIES INC | 119 | $25,084 | 0.0% | $210.79 * | $195.53 | +3.6% | COM | 502431109 |
| TMF | DIREXION SHS ETF TR | 387 | $24,969 | 0.0% | $64.52 | $50.61 | +27.6% | DAILY 20+ YEAR T | 25460G138 |
| LOW | LOWES COS INC | 109 | $24,271 | 0.0% | $222.67 * | $179.09 | +19.6% | COM | 548661107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 284 | $24,088 | 0.0% | $84.82 | $170.71 | -50.3% | COM | 57164Y107 |
| FIX | COMFORT SYS USA INC | 116 | $23,905 | 0.0% | $206.08 | $79.40 | +157.2% | COM | 199908104 |
| OTIS | OTIS WORLDWIDE CORP | 266 | $23,821 | 0.0% | $89.55 * | $71.42 | +21.1% | COM | 68902V107 |
| PRU | PRUDENTIAL FINL INC | 229 | $23,778 | 0.0% | $103.83 * | $81.63 | +15.6% | COM | 744320102 |
| HSY | HERSHEY CO | 127 | $23,713 | 0.0% | $186.72 * | $150.36 | +16.6% | COM | 427866108 |
| SCHZ | SCHWAB STRATEGIC TR | 508 | $23,701 | 0.0% | $46.66 * | $23.33 | -0.1% | US AGGREGATE B | 808524839 |
| TGT | TARGET CORP | 165 | $23,567 | 0.0% | $142.83 * | $187.26 | -29.3% | COM | 87612E106 |
| CCI | CROWN CASTLE INC | 204 | $23,502 | 0.0% | $115.21 * | $104.58 | -1.3% | COM | 22822V101 |
| — | LAM RESEARCH CORP | 30 | $23,498 | 0.0% | $783.27 | $104.69 | — | COM | 512807108 |
| ES | EVERSOURCE ENERGY | 380 | $23,467 | 0.0% | $61.76 * | $72.99 | -23.0% | COM | 30040W108 |
| AEP | AMERICAN ELEC PWR CO INC | 288 | $23,386 | 0.0% | $81.20 * | $72.79 | +3.6% | COM | 025537101 |
| AXON | AXON ENTERPRISE INC | 90 | $23,250 | 0.0% | $258.33 | $152.23 | +69.7% | COM | 05464C101 |
| DFEN | DIREXION SHS ETF TR | 939 | $22,996 | 0.0% | $24.49 | $19.38 | +26.4% | DLY AEROSPC 3X | 25460E661 |
| IWM | ISHARES TR | 114 | $22,963 | 0.0% | $201.43 | $197.43 | +1.7% | RUSSELL 2000 ETF | 464287655 |
| CRM | SALESFORCE INC | 87 | $22,893 | 0.0% | $263.14 | $225.48 | +15.3% | COM | 79466L302 |
| SIVR | ABRDN SILVER ETF TRUST | 1,000 | $22,770 | 0.0% | $22.77 | $24.08 | -5.4% | PHYSCL SILVR SHS | 003264108 |
| RGR | STURM RUGER & CO INC | 494 | $22,465 | 0.0% | $45.48 | $74.72 | -39.2% | COM | 864159108 |
| LIT | GLOBAL X FDS | 430 | $21,895 | 0.0% | $50.92 | $69.85 | -27.1% | LITHIUM BTRY ETF | 37954Y855 |
| SHM | SPDR SER TR | 456 | $21,792 | 0.0% | $47.79 | $46.92 | +1.9% | NUVEEN BLMBRG SH | 78468R739 |
| TNA | DIREXION SHS ETF TR | 541 | $21,350 | 0.0% | $39.46 | $71.50 | -44.8% | DLY SMCAP BULL3X | 25459W847 |
| ALLE | ALLEGION PLC | 168 | $21,284 | 0.0% | $126.69 * | $128.16 | -3.3% | ORD SHS | G0176J109 |
| ITW | ILLINOIS TOOL WKS INC | 80 | $21,082 | 0.0% | $263.52 * | $215.56 | +15.9% | COM | 452308109 |
| WBD | WARNER BROS DISCOVERY INC | 1,849 | $21,042 | 0.0% | $11.38 | $18.55 | -38.7% | COM SER A | 934423104 |
| XLU | SELECT SECTOR SPDR TR | 326 | $20,635 | 0.0% | $63.30 * | $34.80 | -9.0% | SBI INT-UTILS | 81369Y886 |
| SUB | ISHARES TR | 194 | $20,431 | 0.0% | $105.31 | $107.41 | -1.8% | SHRT NAT MUN ETF | 464288158 |
| AGZ | ISHARES TR | 188 | $20,424 | 0.0% | $108.64 | $117.96 | -8.1% | AGENCY BOND ETF | 464288166 |
| SO | SOUTHERN CO | 289 | $20,276 | 0.0% | $70.16 * | $64.22 | +1.9% | COM | 842587107 |
| UYG | PROSHARES TR | 360 | $19,872 | 0.0% | $55.20 | $60.40 | -8.6% | ULTRA FNCLS NEW | 74347X633 |
| ICVT | ISHARES TR | 252 | $19,804 | 0.0% | $78.59 | $77.27 | +1.7% | CONV BD ETF | 46435G102 |
| STE | STERIS PLC | 90 | $19,695 | 0.0% | $218.83 | $197.16 | +9.6% | SHS USD | G8473T100 |
| VLTO | VERALTO CORP | 239 | $19,660 | 0.0% | $82.26 | $73.75 | +10.6% | COM SHS | 92338C103 |
| HIFS | HINGHAM INSTN SVGS MASS | 100 | $19,440 | 0.0% | $194.40 * | $278.07 | -31.7% | COM | 433323102 |
| GEN | GEN DIGITAL INC | 851 | $19,414 | 0.0% | $22.81 * | $22.47 | -2.2% | COM | 668771108 |
| SPLB | SPDR SER TR | 810 | $19,263 | 0.0% | $23.78 | $22.35 | +6.4% | PORTFOLIO LN COR | 78464A367 |
| IWS | ISHARES TR | 160 | $18,606 | 0.0% | $116.29 | $106.54 | +9.2% | RUS MDCP VAL ETF | 464287473 |
| PFF | ISHARES TR | 596 | $18,579 | 0.0% | $31.17 | $33.37 | -6.5% | PFD AND INCM SEC | 464288687 |
| DIVB | ISHARES TR | 448 | $18,390 | 0.0% | $41.05 | $38.13 | +7.7% | CORE DIVID ETF | 46435U861 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 379 | $18,292 | 0.0% | $48.26 | $47.41 | +1.9% | FST LOW OPPT EFT | 33739Q200 |
| PSA | PUBLIC STORAGE | 60 | $18,289 | 0.0% | $304.82 * | $232.27 | +21.2% | COM | 74460D109 |
| SHYG | ISHARES TR | 431 | $18,190 | 0.0% | $42.20 | $41.23 | +2.4% | 0-5YR HI YL CP | 46434V407 |
| IUSG | ISHARES TR | 174 | $18,113 | 0.0% | $104.10 | $98.51 | +5.7% | CORE S&P US GWT | 464287671 |
| FTEC | FIDELITY COVINGTON TRUST | 125 | $17,905 | 0.0% | $143.24 | $110.98 | +29.4% | MSCI INFO TECH I | 316092808 |
| — | ETF MANAGERS TR | 295 | $17,812 | 0.0% | $60.38 | $2.09 | — | PRIME CYBR SCRTY | 26924G201 |
| BKNG | BOOKING HOLDINGS INC | 5 | $17,736 | 0.0% | $3547.20 | $2432.88 | +43.5% | COM | 09857L108 |
| AVGO | BROADCOM INC | 16 | $17,718 | 0.0% | $1107.38 * | $50.25 | +117.2% | COM | 11135F101 |
| BP | BP PLC | 500 | $17,693 | 0.0% | $35.39 | $28.99 | +22.1% | SPONSORED ADR | 055622104 |
| IXN | ISHARES TR | 259 | $17,645 | 0.0% | $68.13 | $58.10 | +17.3% | GLOBAL TECH ETF | 464287291 |
| IXUS | ISHARES TR | 262 | $17,017 | 0.0% | $64.95 | $62.08 | +4.6% | CORE MSCI TOTAL | 46432F834 |
| SHEL | SHELL PLC | 257 | $16,943 | 0.0% | $65.93 | $51.74 | +27.2% | SPON ADS | 780259305 |
| INTU | INTUIT | 27 | $16,909 | 0.0% | $626.26 | $468.64 | +31.7% | COM | 461202103 |
| LULU | LULULEMON ATHLETICA INC | 33 | $16,873 | 0.0% | $511.30 | $328.87 | +55.5% | COM | 550021109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 131 | $16,860 | 0.0% | $128.70 * | $107.99 | +16.2% | COM | 45866F104 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 388 | $16,710 | 0.0% | $43.07 | $39.75 | +8.5% | S&P500 EQL IND | 46137V324 |
| BALI | BLACKROCK ETF TRUST | 625 | $16,625 | 0.0% | $26.60 | $25.53 | +4.2% | ADVANTAGE LRG CP | 09290C863 |
| AFL | AFLAC INC | 201 | $16,611 | 0.0% | $82.64 * | $67.97 | +16.3% | COM | 001055102 |
| WWW | WOLVERINE WORLD WIDE INC | 1,867 | $16,601 | 0.0% | $8.89 * | $32.69 | -74.1% | COM | 978097103 |
| EDIT | EDITAS MEDICINE INC | 1,633 | $16,542 | 0.0% | $10.13 | $36.68 | -72.4% | COM | 28106W103 |
| EUHY | ISHARES INC | 326 | $16,163 | 0.0% | $49.58 | $56.56 | -12.2% | INTL HIGH YIELD | 464286210 |
| WFC | WELLS FARGO CO NEW | 328 | $16,144 | 0.0% | $49.22 * | $40.48 | +16.0% | COM | 949746101 |
| XLE | SELECT SECTOR SPDR TR | 191 | $16,043 | 0.0% | $83.99 * | $35.12 | +19.4% | ENERGY | 81369Y506 |
| BDX | BECTON DICKINSON & CO | 65 | $15,914 | 0.0% | $244.83 * | $240.17 | -2.3% | COM | 075887109 |
| FVD | FIRST TR VALUE LINE DIVID IN | 392 | $15,911 | 0.0% | $40.59 | $39.55 | +2.6% | SHS | 33734H106 |
| IXJ | ISHARES TR | 182 | $15,783 | 0.0% | $86.72 | $81.18 | +6.8% | GLOB HLTHCRE ETF | 464287325 |
| STAG | STAG INDL INC | 400 | $15,704 | 0.0% | $39.26 | $0.82 | — | COM | 85254J102 |
| — | SPLUNK INC | 100 | $15,235 | 0.0% | $152.35 | $0.87 | — | COM | 848637104 |
| IEV | ISHARES TR | 285 | $15,067 | 0.0% | $52.87 | $49.75 | +6.3% | EUROPE ETF | 464287861 |
| CINF | CINCINNATI FINL CORP | 140 | $14,484 | 0.0% | $103.46 * | $102.43 | -3.8% | COM | 172062101 |
| CVS | CVS HEALTH CORP | 181 | $14,292 | 0.0% | $78.96 * | $69.08 | +5.2% | COM | 126650100 |
| GIS | GENERAL MLS INC | 217 | $14,161 | 0.0% | $65.26 * | $52.66 | +14.1% | COM | 370334104 |
| FLOT | ISHARES TR | 277 | $14,029 | 0.0% | $50.65 | $50.77 | -0.3% | FLTG RATE NT ETF | 46429B655 |
| PTC | PTC INC | 80 | $13,997 | 0.0% | $174.96 | $136.34 | +28.3% | COM | 69370C100 |
| IGSB | ISHARES TR | 272 | $13,960 | 0.0% | $51.32 | $51.78 | -1.0% | ISHS 1-5YR INVS | 464288646 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 359 | $13,850 | 0.0% | $38.58 | $35.63 | +8.3% | US VALUE FACTR | 46641Q753 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,081 | $13,756 | 0.0% | $12.73 * | $11.17 | +4.9% | COM | 446150104 |
| WM | WASTE MGMT INC DEL | 77 | $13,708 | 0.0% | $178.03 * | $157.45 | +10.5% | COM | 94106L109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 80 | $13,597 | 0.0% | $169.96 | $152.58 | +11.7% | DIV APP ETF | 921908844 |
| ICLR | ICON PLC | 47 | $13,334 | 0.0% | $283.70 | $234.01 | +21.0% | SHS | G4705A100 |
| RICK | RCI HOSPITALITY HLDGS INC | 200 | $13,252 | 0.0% | $66.26 | $69.45 | -4.6% | COM | 74934Q108 |
| FLEX | FLEX LTD | 430 | $13,098 | 0.0% | $30.46 * | $18.62 | +23.3% | ORD | Y2573F102 |
| SCLXW | SCILEX HOLDING CO | 36,000 | $12,960 | 0.0% | $0.36 | $0.91 | — | *W EXP 11/10/202 | 80880W114 |
| RCL | ROYAL CARIBBEAN GROUP | 100 | $12,949 | 0.0% | $129.49 | $46.86 | +171.6% | COM | V7780T103 |
| BLD | TOPBUILD CORP | 34 | $12,725 | 0.0% | $374.26 | $247.68 | +51.1% | COM | 89055F103 |
| RGLD | ROYAL GOLD INC | 104 | $12,598 | 0.0% | $121.13 | $117.93 | +2.6% | COM | 780287108 |
| VHT | VANGUARD WORLD FDS | 50 | $12,535 | 0.0% | $250.70 | $238.69 | +5.0% | HEALTH CAR ETF | 92204A504 |
| — | UNILEVER PLC | 258 | $12,500 | 0.0% | $48.45 | $49.91 | — | SPON ADR NEW | 904767704 |
| IAGG | ISHARES TR | 250 | $12,465 | 0.0% | $49.86 | $54.60 | -8.8% | CORE INTL AGGR | 46435G672 |
| MS | MORGAN STANLEY | 133 | $12,443 | 0.0% | $93.56 * | $73.84 | +18.5% | COM NEW | 617446448 |
| IAT | ISHARES TR | 297 | $12,415 | 0.0% | $41.80 | $33.67 | +24.3% | US REGNL BKS ETF | 464288778 |
| DOW | DOW INC | 226 | $12,411 | 0.0% | $54.92 * | $47.22 | +2.4% | COM | 260557103 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 563 | $12,152 | 0.0% | $21.58 | $19.97 | +8.2% | COM | 83012A109 |
| VICR | VICOR CORP | 267 | $12,005 | 0.0% | $44.96 | $87.16 | -48.4% | COM | 925815102 |
| — | APTIV PLC | 132 | $11,843 | 0.0% | $89.72 | $88.23 | — | SHS | G6095L109 |
| GSLC | GOLDMAN SACHS ETF TR | 125 | $11,726 | 0.0% | $93.81 | $82.97 | +13.1% | ACTIVEBETA US LG | 381430503 |
| GNMA | ISHARES TR | 262 | $11,598 | 0.0% | $44.27 | $42.89 | +3.2% | GNMA BOND ETF | 46429B333 |
| RWR | SPDR SER TR | 121 | $11,576 | 0.0% | $95.67 | $91.14 | +4.6% | DJ REIT ETF | 78464A607 |
| STIP | ISHARES TR | 117 | $11,554 | 0.0% | $98.75 | $98.14 | +0.5% | 0-5 YR TIPS ETF | 46429B747 |
| CAT | CATERPILLAR INC | 39 | $11,531 | 0.0% | $295.67 * | $211.40 | +35.6% | COM | 149123101 |
| — | TE CONNECTIVITY LTD | 82 | $11,453 | 0.0% | $139.67 | $131.99 | — | SHS | H84989104 |
| MPWR | MONOLITHIC PWR SYS INC | 18 | $11,377 | 0.0% | $632.06 | $487.69 | +27.4% | COM | 609839105 |
| VRSK | VERISK ANALYTICS INC | 48 | $11,375 | 0.0% | $236.98 | $171.91 | +37.2% | COM | 92345Y106 |
| TQQQ | PROSHARES TR | 223 | $11,302 | 0.0% | $50.68 * | $17.02 | +49.0% | ULTRAPRO QQQ | 74347X831 |
| HYGV | FLEXSHARES TR | 276 | $11,280 | 0.0% | $40.87 | $40.68 | +0.5% | HIG YLD VL ETF | 33939L662 |
| RWX | SPDR INDEX SHS FDS | 407 | $11,100 | 0.0% | $27.27 | $29.94 | -8.8% | DJ INTL RL ETF | 78463X863 |
| FE | FIRSTENERGY CORP | 300 | $10,998 | 0.0% | $36.66 * | $30.79 | +9.5% | COM | 337932107 |
| DTD | WISDOMTREE TR | 168 | $10,978 | 0.0% | $65.35 | $61.66 | +6.0% | US TOTAL DIVIDND | 97717W109 |
| CCL | CARNIVAL CORP | 592 | $10,976 | 0.0% | $18.54 | $16.88 | +9.8% | UNIT 99/99/9999 | 143658300 |
| FHI | FEDERATED HERMES INC | 321 | $10,875 | 0.0% | $33.88 * | $26.29 | +16.4% | CL B | 314211103 |
| D | DOMINION ENERGY INC | 230 | $10,811 | 0.0% | $47.00 * | $61.88 | -31.0% | COM | 25746U109 |
| IQDF | FLEXSHARES TR | 463 | $10,778 | 0.0% | $23.28 | $21.89 | +6.4% | INTL QLTDV IDX | 33939L837 |
| XEL | XCEL ENERGY INC | 170 | $10,540 | 0.0% | $62.00 * | $59.66 | -3.2% | COM | 98389B100 |
| IVE | ISHARES TR | 61 | $10,536 | 0.0% | $172.72 | $148.20 | +17.3% | S&P 500 VAL ETF | 464287408 |
| NXPI | NXP SEMICONDUCTORS N V | 46 | $10,517 | 0.0% | $228.63 * | $180.69 | +22.7% | COM | N6596X109 |
| FICO | FAIR ISAAC CORP | 9 | $10,476 | 0.0% | $1164.00 | $858.21 | +35.6% | COM | 303250104 |
| LWLG | LIGHTWAVE LOGIC INC | 2,100 | $10,458 | 0.0% | $4.98 | $9.56 | -47.9% | COM | 532275104 |
| IJK | ISHARES TR | 131 | $10,352 | 0.0% | $79.02 | $80.02 | -1.0% | S&P MC 400GR ETF | 464287606 |
| HXL | HEXCEL CORP NEW | 137 | $10,116 | 0.0% | $73.84 | $69.13 | +6.7% | COM | 428291108 |
| DAL | DELTA AIR LINES INC DEL | 249 | $10,002 | 0.0% | $40.17 * | $43.03 | -8.6% | COM NEW | 247361702 |
| ESGE | ISHARES INC | 311 | $9,957 | 0.0% | $32.02 | $37.49 | -14.5% | ESG AWR MSCI EM | 46434G863 |
| TTEK | TETRA TECH INC NEW | 59 | $9,871 | 0.0% | $167.31 * | $30.98 | +7.8% | COM | 88162G103 |
| VYM | VANGUARD WHITEHALL FDS | 88 | $9,808 | 0.0% | $111.45 | $105.05 | +6.3% | HIGH DIV YLD | 921946406 |
| GRMN | GARMIN LTD | 76 | $9,783 | 0.0% | $128.72 * | $120.87 | +2.9% | SHS | H2906T109 |
| PEGA | PEGASYSTEMS INC | 200 | $9,772 | 0.0% | $48.86 * | $62.80 | -61.1% | COM | 705573103 |
| IRBTQ | IROBOT CORP | 250 | $9,675 | 0.0% | $38.70 * | $102.58 | -65.3% | COM | 462726100 |
| FXI | ISHARES TR | 401 | $9,633 | 0.0% | $24.02 | $46.09 | -47.9% | CHINA LG-CAP ETF | 464287184 |
| SUSL | ISHARES TR | 114 | $9,619 | 0.0% | $84.38 | $78.78 | +7.1% | ESG MSCI LEADR | 46435U218 |
| — | LABORATORY CORP AMER HLDGS | 42 | $9,587 | 0.0% | $228.26 | $214.36 | — | COM NEW | 50540R409 |
| IGRO | ISHARES TR | 148 | $9,560 | 0.0% | $64.59 | $60.51 | +6.7% | INTL DIV GRWTH | 46435G524 |
| FIW | FIRST TR EXCHANGE TRADED FD | 100 | $9,482 | 0.0% | $94.82 | $81.89 | +15.8% | WTR ETF | 33733B100 |
| BLOK | AMPLIFY ETF TR | 315 | $9,403 | 0.0% | $29.85 | $46.13 | -35.3% | BLOCKCHAIN LDR | 032108607 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 150 | $9,278 | 0.0% | $61.85 | $19.02 | +225.2% | COM | 03209R103 |
| WDC | WESTERN DIGITAL CORP. | 173 | $9,043 | 0.0% | $52.27 * | $53.57 | -26.4% | COM | 958102105 |
| ICLN | ISHARES TR | 570 | $8,873 | 0.0% | $15.57 | $21.34 | -27.1% | GL CLEAN ENE ETF | 464288224 |
| NFLX | NETFLIX INC | 18 | $8,764 | 0.0% | $486.89 * | $48.24 | +0.9% | COM | 64110L106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 55 | $8,679 | 0.0% | $157.80 | $148.05 | +6.6% | S&P500 EQL WGT | 46137V357 |
| DELL | DELL TECHNOLOGIES INC | 113 | $8,613 | 0.0% | $76.22 * | $45.76 | +61.7% | CL C | 24703L202 |
| HST | HOST HOTELS & RESORTS INC | 437 | $8,514 | 0.0% | $19.48 * | $14.40 | +21.5% | COM | 44107P104 |
| ON | ON SEMICONDUCTOR CORP | 98 | $8,186 | 0.0% | $83.53 | $87.57 | -4.6% | COM | 682189105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 23 | $8,106 | 0.0% | $352.43 | $366.33 | -4.4% | COM | 955306105 |
| KEY | KEYCORP | 555 | $7,988 | 0.0% | $14.39 * | $15.55 | -16.1% | COM | 493267108 |
| PHYS | SPROTT PHYSICAL GOLD TR | 500 | $7,965 | 0.0% | $15.93 | $0.81 | — | UNIT | 85207H104 |
| TSCO | TRACTOR SUPPLY CO | 37 | $7,956 | 0.0% | $215.03 * | $33.88 | +22.8% | COM | 892356106 |
| MPV | BARINGS PARTN INVS | 500 | $7,800 | 0.0% | $15.60 | $1.19 | — | SH BEN INT | 06761A103 |
| MU | MICRON TECHNOLOGY INC | 91 | $7,774 | 0.0% | $85.43 | $64.33 | +31.7% | COM | 595112103 |
| W | WAYFAIR INC | 125 | $7,713 | 0.0% | $61.70 | $312.66 | -80.3% | CL A | 94419L101 |
| FERG1GBX | FERGUSON PLC NEW | 39 | $7,530 | 0.0% | $193.08 | $193.08 | — | SHS | G3421J106 |
| IGF | ISHARES TR | 160 | $7,528 | 0.0% | $47.05 | $44.45 | +5.8% | GLB INFRASTR ETF | 464288372 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 3,300 | $7,458 | 0.0% | $2.26 | $8.81 | — | ADS A | 731105201 |
| ULTA | ULTA BEAUTY INC | 15 | $7,350 | 0.0% | $490.00 | $327.86 | +49.5% | COM | 90384S303 |
| TXNM | PNM RES INC | 176 | $7,338 | 0.0% | $41.69 | $49.02 | -15.1% | COM | 69349H107 |
| FDVV | FIDELITY COVINGTON TRUST | 173 | $7,308 | 0.0% | $42.24 | $38.42 | +10.0% | HIGH DIVID ETF | 316092840 |
| HLN | HALEON PLC | 886 | $7,294 | 0.0% | $8.23 | $8.25 | -0.3% | SPON ADS | 405552100 |
| — | SIRIUS XM HOLDINGS INC | 1,325 | $7,248 | 0.0% | $5.47 | $1.50 | — | COM | 82968B103 |
| C | CITIGROUP INC | 141 | $7,237 | 0.0% | $51.33 * | $60.01 | -19.6% | COM NEW | 172967424 |
| NYT | NEW YORK TIMES CO | 147 | $7,218 | 0.0% | $49.10 * | $42.07 | +13.5% | CL A | 650111107 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 132 | $7,151 | 0.0% | $54.17 | $48.04 | +12.8% | S&P SMCP VLU MNT | 46137V480 |
| MMS | MAXIMUS INC | 84 | $7,080 | 0.0% | $84.29 | $81.81 | +2.5% | COM | 577933104 |
| BN | BROOKFIELD CORP | 176 | $7,070 | 0.0% | $40.17 * | $21.90 | +20.6% | CL A LTD VT SH | 11271J107 |
| BRKR | BRUKER CORP | 94 | $6,914 | 0.0% | $73.55 | $70.97 | +2.7% | COM | 116794108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 85 | $6,882 | 0.0% | $80.96 * | $124.88 | -37.7% | COM | 459506101 |
| VSS | VANGUARD INTL EQUITY INDEX F | 59 | $6,734 | 0.0% | $114.14 | $109.44 | +5.1% | FTSE SMCAP ETF | 922042718 |
| — | DIREXION SHS ETF TR | 474 | $6,721 | 0.0% | $14.18 | $14.18 | — | DAILY TRAVEL VAC | 25460G542 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 26 | $6,631 | 0.0% | $255.04 * | $220.02 | +10.9% | CL A | 78410G104 |
| PRTA | PROTHENA CORP PLC | 182 | $6,614 | 0.0% | $36.34 | $30.96 | +17.4% | SHS | G72800108 |
| NAIL | DBX ETF TR | 60 | $6,583 | 0.0% | $109.72 | $72.60 | +51.1% | DALY HOM B&S BUL | 25490K596 |
| — | SPIRIT AIRLS INC | 400 | $6,556 | 0.0% | $16.39 | $16.39 | — | COM | 848577102 |
| TXN | TEXAS INSTRS INC | 38 | $6,477 | 0.0% | $170.45 * | $163.86 | -2.0% | COM | 882508104 |
| FNDB | SCHWAB STRATEGIC TR | 105 | $6,416 | 0.0% | $61.10 * | $18.92 | +7.7% | SCHWAB FDT US BM | 808524789 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 194 | $6,340 | 0.0% | $32.68 | $29.07 | +12.3% | S&P500 EQL TEC | 46137V282 |
| BJ | BJS WHSL CLUB HLDGS INC | 95 | $6,333 | 0.0% | $66.66 | $45.36 | +46.9% | COM | 05550J101 |
| FAS | DIREXION SHS ETF TR | 76 | $6,319 | 0.0% | $83.14 | $108.62 | -23.9% | DLY FIN BULL NEW | 25459Y694 |
| AVY | AVERY DENNISON CORP | 31 | $6,267 | 0.0% | $202.16 * | $179.50 | +8.5% | COM | 053611109 |
| RWJ | INVESCO EXCH TRADED FD TR II | 150 | $6,215 | 0.0% | $41.43 | $38.79 | +6.8% | S&P SMALLCAP 600 | 46138G664 |
| ELV | ELEVANCE HEALTH INC | 13 | $6,130 | 0.0% | $471.54 * | $446.64 | +2.2% | COM | 036752103 |
| SCHW | SCHWAB CHARLES CORP | 89 | $6,123 | 0.0% | $68.80 * | $56.12 | +19.3% | COM | 808513105 |
| ERII | ENERGY RECOVERY INC | 325 | $6,123 | 0.0% | $18.84 | $19.19 | -1.8% | COM | 29270J100 |
| BSY | BENTLEY SYS INC | 117 | $6,110 | 0.0% | $52.22 | $49.99 | +3.3% | COM CL B | 08265T208 |
| DD | DUPONT DE NEMOURS INC | 78 | $6,012 | 0.0% | $77.08 * | $27.32 | +13.1% | COM | 26614N102 |
| XLK | SELECT SECTOR SPDR TR | 31 | $5,968 | 0.0% | $192.52 * | $72.86 | +32.1% | TECHNOLOGY | 81369Y803 |
| IEF | ISHARES TR | 62 | $5,956 | 0.0% | $96.06 | $98.46 | -2.1% | 7-10 YR TRSY BD | 464287440 |
| CUBE | CUBESMART | 126 | $5,840 | 0.0% | $46.35 | $46.35 | — | COM | 229663109 |
| AMT | AMERICAN TOWER CORP NEW | 27 | $5,829 | 0.0% | $215.89 * | $215.90 | -6.6% | COM | 03027X100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 113 | $5,791 | 0.0% | $51.25 * | $57.59 | -20.2% | COM | 110122108 |
| IWF | ISHARES TR | 19 | $5,760 | 0.0% | $303.16 * | $69.05 | +9.8% | RUS 1000 GRW ETF | 464287614 |
| PHO | INVESCO EXCHANGE TRADED FD T | 92 | $5,599 | 0.0% | $60.86 | $52.99 | +14.8% | WATER RES ETF | 46137V142 |
| KMB | KIMBERLY-CLARK CORP | 46 | $5,589 | 0.0% | $121.50 * | $112.33 | +0.3% | COM | 494368103 |
| NDAQ | NASDAQ INC | 95 | $5,523 | 0.0% | $58.14 * | $51.21 | +10.6% | COM | 631103108 |
| APD | AIR PRODS & CHEMS INC | 20 | $5,476 | 0.0% | $273.80 * | $259.21 | +0.2% | COM | 009158106 |
| VO | VANGUARD INDEX FDS | 23 | $5,438 | 0.0% | $236.43 * | $53.20 | +9.3% | MID CAP ETF | 922908629 |
| BIO | BIO RAD LABS INC | 16 | $5,166 | 0.0% | $322.88 | $396.39 | -18.5% | CL A | 090572207 |
| VFC | V F CORP | 275 | $5,161 | 0.0% | $18.77 | $81.58 | -77.0% | COM | 918204108 |
| DXC | DXC TECHNOLOGY CO | 223 | $5,109 | 0.0% | $22.91 | $35.92 | -36.3% | COM | 23355L106 |
| SCHI | SCHWAB STRATEGIC TR | 112 | $5,023 | 0.0% | $44.85 * | $21.62 | +3.9% | 5 10YR CORP BD | 808524698 |
| KMI | KINDER MORGAN INC DEL | 282 | $4,973 | 0.0% | $17.63 * | $13.89 | +14.9% | COM | 49456B101 |
| SPTS | SPDR SER TR | 168 | $4,888 | 0.0% | $29.10 | $30.26 | -4.0% | PORTFOLIO SH TSR | 78468R101 |
| IJJ | ISHARES TR | 42 | $4,836 | 0.0% | $115.14 | $106.53 | +7.0% | S&P MC 400VL ETF | 464287705 |
| — | DNP SELECT INCOME FD INC | 567 | $4,804 | 0.0% | $8.47 | $10.93 | — | COM | 23325P104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 53 | $4,780 | 0.0% | $90.19 * | $76.96 | +11.1% | COM | 595017104 |
| PZA | INVESCO EXCH TRADED FD TR II | 196 | $4,739 | 0.0% | $24.18 | $23.16 | +4.4% | NATL AMT MUNI | 46138E537 |
| ZTS | ZOETIS INC | 23 | $4,623 | 0.0% | $201.00 * | $166.44 | +15.9% | CL A | 98978V103 |
| EHC | ENCOMPASS HEALTH CORP | 68 | $4,537 | 0.0% | $66.72 | $63.18 | +4.2% | COM | 29261A100 |
| SSYS | STRATASYS LTD | 317 | $4,527 | 0.0% | $14.28 | $23.15 | -38.3% | SHS | M85548101 |
| — | NUVEEN PFD & INCOME OPPORTUN | 670 | $4,527 | 0.0% | $6.76 | $6.76 | — | COM | 67073B106 |
| AGNC | AGNC INVT CORP | 459 | $4,503 | 0.0% | $9.81 | $1.12 | — | COM | 00123Q104 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 35 | $4,477 | 0.0% | $127.91 * | $119.21 | +2.8% | CL A | 099502106 |
| UBER | UBER TECHNOLOGIES INC | 71 | $4,371 | 0.0% | $61.56 | $45.68 | +34.8% | COM | 90353T100 |
| IAI | ISHARES TR | 40 | $4,332 | 0.0% | $108.30 | $98.25 | +10.5% | US BR DEL SE ETF | 464288794 |
| CRNC | CERENCE INC | 219 | $4,306 | 0.0% | $19.66 | $97.75 | -79.9% | COM | 156727109 |
| CTVA | CORTEVA INC | 88 | $4,238 | 0.0% | $48.16 * | $49.32 | -4.9% | COM | 22052L104 |
| PIE | INVESCO EXCH TRADED FD TR II | 215 | $4,231 | 0.0% | $19.68 | $18.46 | +6.7% | DORSEY WRGT EMRG | 46138E867 |
| SKOR | FLEXSHARES TR | 88 | $4,221 | 0.0% | $47.97 | $47.08 | +1.9% | CR SCD US BD | 33939L761 |
| H | HYATT HOTELS CORP | 32 | $4,213 | 0.0% | $131.66 | $79.61 | +62.5% | COM CL A | 448579102 |
| DVA | DAVITA INC | 40 | $4,190 | 0.0% | $104.75 | $117.83 | -11.1% | COM | 23918K108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 54 | $4,176 | 0.0% | $77.33 | $71.08 | +8.4% | COMMON STOCK | 36266G107 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 489 | $4,108 | 0.0% | $8.40 | $29.07 | -71.1% | COM | 02875D109 |
| TOTL | SSGA ACTIVE ETF TR | 100 | $4,025 | 0.0% | $40.25 | $48.34 | -16.7% | SPDR TR TACTIC | 78467V848 |
| DECK | DECKERS OUTDOOR CORP | 6 | $4,011 | 0.0% | $668.50 * | $80.39 | +38.6% | COM | 243537107 |
| VGLT | VANGUARD SCOTTSDALE FDS | 65 | $4,000 | 0.0% | $61.54 | $59.68 | +3.1% | LONG TERM TREAS | 92206C847 |
| SPTM | SPDR SER TR | 68 | $3,983 | 0.0% | $58.57 | $56.43 | +3.6% | PORTFOLI S&P1500 | 78464A805 |
| SNOW | SNOWFLAKE INC | 20 | $3,980 | 0.0% | $199.00 | $187.57 | +6.1% | CL A | 833445109 |
| — | ETF MANAGERS TR | 1,218 | $3,933 | 0.0% | $3.23 | $2.12 | — | ETFMG ALTR HRVST | 26924G508 |
| BWXT | BWX TECHNOLOGIES INC | 51 | $3,927 | 0.0% | $77.00 * | $75.46 | -0.0% | COM | 05605H100 |
| PICB | INVESCO EXCH TRADED FD TR II | 170 | $3,922 | 0.0% | $23.07 | $21.54 | +7.0% | INTL CORP BD | 46138E636 |
| WEN | WENDYS CO | 200 | $3,896 | 0.0% | $19.48 | $22.70 | -14.2% | COM | 95058W100 |
| BNDC | FLEXSHARES TR | 174 | $3,892 | 0.0% | $22.37 | $22.35 | +0.1% | CRE SLCT BD FD | 33939L670 |
| XYZ | BLOCK INC | 50 | $3,868 | 0.0% | $77.36 | $229.52 | -66.3% | CL A | 852234103 |
| ACWX | ISHARES TR | 75 | $3,828 | 0.0% | $51.04 | $49.71 | +2.7% | MSCI ACWI EX US | 464288240 |
| SYF | SYNCHRONY FINANCIAL | 99 | $3,781 | 0.0% | $38.19 * | $40.71 | -9.9% | COM | 87165B103 |
| HELE | HELEN OF TROY LTD | 31 | $3,745 | 0.0% | $120.81 | $219.37 | -44.9% | COM | G4388N106 |
| HRL | HORMEL FOODS CORP | 116 | $3,736 | 0.0% | $32.21 * | $38.24 | -22.2% | COM | 440452100 |
| UPST | UPSTART HLDGS INC | 90 | $3,677 | 0.0% | $40.86 | $26.90 | +51.9% | COM | 91680M107 |
| PLNT | PLANET FITNESS INC | 50 | $3,650 | 0.0% | $73.00 | $79.33 | -8.0% | CL A | 72703H101 |
| — | BARRICK GOLD CORP | 202 | $3,649 | 0.0% | $18.06 | $24.36 | — | COM | 067901108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 155 | $3,636 | 0.0% | $23.46 | $113.46 | -79.3% | COM CL A | 76954A103 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 944 | $3,626 | 0.0% | $3.84 | $5.22 | -26.5% | COM | 00509G209 |
| SCHP | SCHWAB STRATEGIC TR | 69 | $3,581 | 0.0% | $51.90 * | $29.87 | -12.6% | US TIPS ETF | 808524870 |
| — | TECHTARGET INC | 101 | $3,521 | 0.0% | $34.86 | $0.22 | — | COM | 87874R100 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 175 | $3,507 | 0.0% | $20.04 | $14.68 | +36.5% | SHS | G66721104 |
| BHF | BRIGHTHOUSE FINL INC | 66 | $3,493 | 0.0% | $52.92 | $46.86 | +12.9% | COM | 10922N103 |
| SWK | STANLEY BLACK & DECKER INC | 35 | $3,447 | 0.0% | $98.49 * | $170.76 | -47.0% | COM | 854502101 |
| PHG | KONINKLIJKE PHILIPS N V | 147 | $3,437 | 0.0% | $23.38 | $53.56 | -56.4% | NY REGIS SHS NEW | 500472303 |
| TGTX | TG THERAPEUTICS INC | 200 | $3,416 | 0.0% | $17.08 | $25.96 | -34.2% | COM | 88322Q108 |
| DSI | ISHARES TR | 37 | $3,394 | 0.0% | $91.73 | $81.96 | +11.1% | MSCI KLD400 SOC | 464288570 |
| FIDU | FIDELITY COVINGTON TRUST | 55 | $3,375 | 0.0% | $61.36 | $53.82 | +13.8% | MSCI INDL INDX | 316092709 |
| TM | TOYOTA MOTOR CORP | 18 | $3,343 | 0.0% | $185.72 | $165.80 | +10.6% | ADS | 892331307 |
| CRWD | CROWDSTRIKE HLDGS INC | 13 | $3,319 | 0.0% | $255.31 | $163.33 | +56.3% | CL A | 22788C105 |
| MDB | MONGODB INC | 8 | $3,271 | 0.0% | $408.88 | $379.62 | +7.7% | CL A | 60937P106 |
| AEG | AEGON LTD | 566 | $3,258 | 0.0% | $5.76 | $5.20 | +10.8% | AMER REG 1 CERT | 0076CA104 |
| EL | LAUDER ESTEE COS INC | 22 | $3,218 | 0.0% | $146.27 * | $280.49 | -49.9% | CL A | 518439104 |
| USXF | ISHARES TR | 81 | $3,211 | 0.0% | $39.64 | $34.16 | +16.6% | ESG MSCI USA ETF | 46436E767 |
| DRLL | EA SERIES TRUST | 114 | $3,188 | 0.0% | $27.96 | $26.78 | +4.7% | STRIVE US ENERGY | 02072L722 |
| CAL | CALERES INC | 104 | $3,183 | 0.0% | $30.61 * | $23.61 | +26.5% | COM | 129500104 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 237 | $3,159 | 0.0% | $13.33 | $15.94 | -16.5% | OPTIMUM YIELD | 46090F100 |
| GEM | GOLDMAN SACHS ETF TR | 100 | $3,069 | 0.0% | $30.69 | $40.22 | -23.7% | ACTIVEBETA EME | 381430206 |
| — | CHAMPIONX CORPORATION | 105 | $3,067 | 0.0% | $29.21 | $19.57 | — | COM | 15872M104 |
| OHI | OMEGA HEALTHCARE INVS INC | 100 | $3,066 | 0.0% | $30.66 | $1.04 | — | COM | 681936100 |
| ACI | ALBERTSONS COS INC | 133 | $3,059 | 0.0% | $23.00 * | $12.86 | +68.0% | COMMON STOCK | 013091103 |
| SVC | SERVICE PPTYS TR | 356 | $3,040 | 0.0% | $8.54 | $2.12 | — | COM SH BEN INT | 81761L102 |
| DGX | QUEST DIAGNOSTICS INC | 22 | $3,033 | 0.0% | $137.86 * | $119.44 | +10.9% | COM | 74834L100 |
| HII | HUNTINGTON INGALLS INDS INC | 11 | $2,971 | 0.0% | $270.09 * | $191.67 | +29.6% | COM | 446413106 |
| — | IMMUNOGEN INC | 100 | $2,965 | 0.0% | $29.65 | $0.79 | — | COM | 45253H101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25 | $2,959 | 0.0% | $118.36 | $111.16 | +6.5% | COM | 00971T101 |
| — | PARAMOUNT GLOBAL | 200 | $2,958 | 0.0% | $14.79 | $0.71 | — | CLASS B COM | 92556H206 |
| ESTC | ELASTIC N V | 26 | $2,930 | 0.0% | $112.69 | $73.74 | +52.8% | ORD SHS | N14506104 |
| HYGW | ISHARES TR | 87 | $2,924 | 0.0% | $33.61 | $33.70 | -0.7% | HIGH YLD CORP BD | 46436E320 |
| SWKS | SKYWORKS SOLUTIONS INC | 25 | $2,811 | 0.0% | $112.44 * | $122.22 | -14.2% | COM | 83088M102 |
| LW | LAMB WESTON HLDGS INC | 26 | $2,810 | 0.0% | $108.08 * | $73.99 | +39.8% | COM | 513272104 |
| IQLT | ISHARES TR | 75 | $2,802 | 0.0% | $37.36 | $38.30 | -1.9% | MSCI INTL QUALTY | 46434V456 |
| LCTU | BLACKROCK ETF TRUST | 52 | $2,745 | 0.0% | $52.79 | $45.19 | +15.8% | US CARBON TRANS | 09290C509 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 17 | $2,736 | 0.0% | $160.94 | $144.56 | +11.3% | COM | 874054109 |
| OXY | OCCIDENTAL PETE CORP | 45 | $2,687 | 0.0% | $59.71 * | $31.95 | +80.0% | COM | 674599105 |
| EBAY | EBAY INC. | 61 | $2,661 | 0.0% | $43.62 * | $39.83 | +5.8% | COM | 278642103 |
| DKNG | DRAFTKINGS INC NEW | 73 | $2,585 | 0.0% | $35.41 | $16.76 | +110.4% | COM CL A | 26142V105 |
| DLTR | DOLLAR TREE INC | 18 | $2,557 | 0.0% | $142.06 | $108.59 | +30.8% | COM | 256746108 |
| VBR | VANGUARD INDEX FDS | 14 | $2,536 | 0.0% | $181.14 | $163.24 | +10.2% | SM CP VAL ETF | 922908611 |
| IRM | IRON MTN INC DEL | 36 | $2,519 | 0.0% | $69.97 * | $34.42 | +90.8% | COM | 46284V101 |
| LDEM | ISHARES TR | 57 | $2,506 | 0.0% | $43.96 | $44.60 | -1.4% | ESG MSCI EM LDRS | 46436E601 |
| JOBY | JOBY AVIATION INC | 372 | $2,474 | 0.0% | $6.65 | $5.27 | +26.2% | COMMON STOCK | G65163100 |
| AZN | ASTRAZENECA PLC | 36 | $2,444 | 0.0% | $67.89 | $35.43 | — | SPONSORED ADR | 046353108 |
| STLA | STELLANTIS N.V | 104 | $2,432 | 0.0% | $23.38 | $1.64 | — | SHS | N82405106 |
| HAL | HALLIBURTON CO | 67 | $2,412 | 0.0% | $36.00 * | $20.98 | +63.9% | COM | 406216101 |
| GSK | GSK PLC | 64 | $2,375 | 0.0% | $37.11 | $36.30 | +2.1% | SPONSORED ADR | 37733W204 |
| CHWY | CHEWY INC | 100 | $2,363 | 0.0% | $23.63 | $76.74 | -69.2% | CL A | 16679L109 |
| ESGD | ISHARES TR | 31 | $2,338 | 0.0% | $75.42 | $74.49 | +1.4% | ESG AW MSCI EAFE | 46435G516 |
| TTD | THE TRADE DESK INC | 32 | $2,303 | 0.0% | $71.97 | $80.85 | -11.0% | COM CL A | 88339J105 |
| CAG | CONAGRA BRANDS INC | 80 | $2,293 | 0.0% | $28.66 * | $29.91 | -14.5% | COM | 205887102 |
| ASML | ASML HOLDING N V | 3 | $2,271 | 0.0% | $757.00 | $664.15 | +14.0% | N Y REGISTRY SHS | N07059210 |
| VTRS | VIATRIS INC | 207 | $2,242 | 0.0% | $10.83 * | $11.98 | -17.3% | COM | 92556V106 |
| GLW | CORNING INC | 73 | $2,223 | 0.0% | $30.45 * | $38.03 | -23.7% | COM | 219350105 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 49 | $2,218 | 0.0% | $45.27 | $48.79 | -7.8% | REALTY INCOME ET | 46641Q126 |
| ESML | ISHARES TR | 58 | $2,198 | 0.0% | $37.90 | $38.95 | -2.4% | ESG AWARE MSCI | 46435U663 |
| MSI | MOTOROLA SOLUTIONS INC | 7 | $2,192 | 0.0% | $313.14 * | $295.69 | +3.7% | COM NEW | 620076307 |
| NLOP | NET LEASE OFFICE PROPERTIES | 118 | $2,181 | 0.0% | $18.48 | $18.48 | — | COM | 64110Y108 |
| ARKG | ARK ETF TR | 66 | $2,165 | 0.0% | $32.80 | $69.13 | -52.5% | GENOMIC REV ETF | 00214Q302 |
| DMXF | ISHARES TR | 34 | $2,158 | 0.0% | $63.47 | $64.57 | -1.1% | ESG EAFE ETF | 46436E759 |
| WNEB | WESTERN NEW ENG BANCORP INC | 235 | $2,118 | 0.0% | $9.01 * | $7.19 | +17.0% | COM | 958892101 |
| NIO | NIO INC | 233 | $2,113 | 0.0% | $9.07 | $12.15 | -25.4% | SPON ADS | 62914V106 |
| OPK | OPKO HEALTH INC | 1,397 | $2,109 | 0.0% | $1.51 | $3.70 | -59.2% | COM | 68375N103 |
| OLED | UNIVERSAL DISPLAY CORP | 11 | $2,104 | 0.0% | $191.27 * | $150.48 | +24.3% | COM | 91347P105 |
| ARM | ARM HOLDINGS PLC | 28 | $2,098 | 0.0% | $74.93 | $57.57 | +30.5% | SPONSORED ADR | 042068205 |
| IWP | ISHARES TR | 20 | $2,089 | 0.0% | $104.45 | $95.61 | +9.3% | RUS MD CP GR ETF | 464287481 |
| UAA | UNDER ARMOUR INC | 236 | $2,074 | 0.0% | $8.79 | $22.23 | -60.5% | CL A | 904311107 |
| SAN | BANCO SANTANDER S.A. | 500 | $2,071 | 0.0% | $4.14 | $4.02 | +3.0% | ADR | 05964H105 |
| DDOG | DATADOG INC | 17 | $2,063 | 0.0% | $121.35 | $99.16 | +22.4% | CL A COM | 23804L103 |
| EBC | EASTERN BANKSHARES INC | 143 | $2,034 | 0.0% | $14.22 * | $12.49 | +7.0% | COM | 27627N105 |
| RACE | FERRARI N V | 6 | $2,031 | 0.0% | $338.50 | $208.09 | +62.6% | COM | N3167Y103 |
| WY | WEYERHAEUSER CO MTN BE | 58 | $2,018 | 0.0% | $34.79 * | $30.41 | +7.4% | COM NEW | 962166104 |
| DJT | DIGITAL WORLD ACQUISITION CO | 114 | $1,999 | 0.0% | $17.54 | $49.94 | -65.0% | CLASS A COM | 25400Q105 |
| MTLS | MATERIALISE NV | 300 | $1,970 | 0.0% | $6.57 | $29.17 | -77.5% | SPONSORED ADS | 57667T100 |
| EEM | ISHARES TR | 46 | $1,850 | 0.0% | $40.22 | $39.12 | +2.8% | MSCI EMG MKT ETF | 464287234 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 43 | $1,831 | 0.0% | $42.58 | $58.16 | -26.8% | GLB EX US ETF | 922042676 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 46 | $1,824 | 0.0% | $39.65 | $26.79 | +48.1% | COM NEW | 15117B202 |
| BHVN | BIOHAVEN LTD | 42 | $1,798 | 0.0% | $42.81 | $14.12 | +203.1% | COM | G1110E107 |
| TDOC | TELADOC HEALTH INC | 83 | $1,789 | 0.0% | $21.55 | $70.18 | -69.3% | COM | 87918A105 |
| APH | AMPHENOL CORP NEW | 18 | $1,784 | 0.0% | $99.11 * | $42.14 | +15.7% | CL A | 032095101 |
| JBL | JABIL INC | 14 | $1,784 | 0.0% | $127.43 | $108.78 | +16.6% | COM | 466313103 |
| CFLT | CONFLUENT INC | 76 | $1,778 | 0.0% | $23.39 | $31.79 | -26.4% | CLASS A COM | 20717M103 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 44 | $1,771 | 0.0% | $40.25 * | $27.19 | +38.3% | CL A LMT VTG SHS | 113004105 |
| MRVL | MARVELL TECHNOLOGY INC | 29 | $1,749 | 0.0% | $60.31 | $58.53 | +2.3% | COM | 573874104 |
| PCOR | PROCORE TECHNOLOGIES INC | 25 | $1,731 | 0.0% | $69.24 | $66.82 | +3.6% | COM | 74275K108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 88 | $1,713 | 0.0% | $19.47 | $16.23 | +19.9% | ORDINARY SHARES | G25457105 |
| GNRC | GENERAC HLDGS INC | 13 | $1,680 | 0.0% | $129.23 | $334.87 | -61.4% | COM | 368736104 |
| — | UNITI GROUP INC | 285 | $1,647 | 0.0% | $5.78 | $1.09 | — | COM | 91325V108 |
| AVAV | AEROVIRONMENT INC | 13 | $1,639 | 0.0% | $126.08 | $69.18 | +82.2% | COM | 008073108 |
| KTB | KONTOOR BRANDS INC | 26 | $1,630 | 0.0% | $62.69 | $59.93 | +4.2% | COM | 50050N103 |
| HWM | HOWMET AEROSPACE INC | 30 | $1,624 | 0.0% | $54.13 | $32.33 | +66.5% | COM | 443201108 |
| NEM | NEWMONT CORP | 39 | $1,623 | 0.0% | $41.62 * | $56.62 | -29.9% | COM | 651639106 |
| LUMN | LUMEN TECHNOLOGIES INC | 883 | $1,616 | 0.0% | $1.83 | $12.16 | -84.9% | COM | 550241103 |
| EQIX | EQUINIX INC | 2 | $1,611 | 0.0% | $805.50 * | $735.97 | +4.8% | COM | 29444U700 |
| KR | KROGER CO | 35 | $1,600 | 0.0% | $45.71 * | $33.89 | +29.2% | COM | 501044101 |
| MELI | MERCADOLIBRE INC | 1 | $1,572 | 0.0% | $1572.00 | $1271.76 | +23.6% | COM | 58733R102 |
| KDP | KEURIG DR PEPPER INC | 47 | $1,557 | 0.0% | $33.13 * | $31.40 | -0.5% | COM | 49271V100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 24 | $1,553 | 0.0% | $64.71 | $73.04 | -11.5% | SPONSORED ADR | 03524A108 |
| JAKK | JAKKS PAC INC | 44 | $1,547 | 0.0% | $35.16 * | $20.60 | +64.1% | COM NEW | 47012E403 |
| IONS | IONIS PHARMACEUTICALS INC | 30 | $1,518 | 0.0% | $50.60 | $52.50 | -3.6% | COM | 462222100 |
| QURE | UNIQURE NV | 224 | $1,516 | 0.0% | $6.77 | $19.58 | -65.4% | SHS | N90064101 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 265 | $1,452 | 0.0% | $5.48 | $15.95 | — | *W EXP 06/30/205 | 42806J148 |
| OGN | ORGANON & CO | 100 | $1,443 | 0.0% | $14.43 * | $26.66 | -50.4% | COMMON STOCK | 68622V106 |
| HE | HAWAIIAN ELEC INDUSTRIES | 101 | $1,433 | 0.0% | $14.19 | $24.33 | -41.7% | COM | 419870100 |
| CWEN | CLEARWAY ENERGY INC | 52 | $1,430 | 0.0% | $27.50 * | $21.61 | +12.6% | CL C | 18539C204 |
| — | ARISTA NETWORKS INC | 6 | $1,413 | 0.0% | $235.50 | $201.17 | — | COM | 040413106 |
| PINS | PINTEREST INC | 37 | $1,370 | 0.0% | $37.03 | $61.44 | -39.7% | CL A | 72352L106 |
| MKC | MCCORMICK & CO INC | 20 | $1,368 | 0.0% | $68.40 * | $80.61 | -19.1% | COM NON VTG | 579780206 |
| SCHE | SCHWAB STRATEGIC TR | 55 | $1,363 | 0.0% | $24.78 | $31.92 | -22.3% | EMRG MKTEQ ETF | 808524706 |
| CWEN/A | CLEARWAY ENERGY INC | 53 | $1,361 | 0.0% | $25.68 * | $19.81 | -3.5% | CL A | 18539C105 |
| FMDE | FIDELITY COVINGTON TRUST | 49 | $1,348 | 0.0% | $27.51 | $26.31 | +3.8% | ENHANCED MID | 31609A503 |
| CC | CHEMOURS CO | 43 | $1,343 | 0.0% | $31.23 * | $27.53 | +5.6% | COM | 163851108 |
| NFRA | FLEXSHARES TR | 25 | $1,338 | 0.0% | $53.52 | $51.60 | +3.7% | STOXX GLOBR INF | 33939L795 |
| GILD | GILEAD SCIENCES INC | 16 | $1,324 | 0.0% | $82.75 * | $67.68 | +11.9% | COM | 375558103 |
| CUE | CUE BIOPHARMA INC | 500 | $1,320 | 0.0% | $2.64 * | $8.95 | -73.4% | COM | 22978P106 |
| — | TILRAY BRANDS INC | 573 | $1,318 | 0.0% | $2.30 | $0.82 | — | COM | 88688T100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 7 | $1,306 | 0.0% | $186.57 | $152.31 | +23.4% | SHS | L8681T102 |
| SMG | SCOTTS MIRACLE-GRO CO | 20 | $1,294 | 0.0% | $64.70 * | $183.67 | -68.4% | CL A | 810186106 |
| FHLC | FIDELITY COVINGTON TRUST | 20 | $1,294 | 0.0% | $64.70 | $61.32 | +5.5% | MSCI HLTH CARE I | 316092600 |
| KD | KYNDRYL HLDGS INC | 61 | $1,268 | 0.0% | $20.79 | $21.59 | -3.7% | COMMON STOCK | 50155Q100 |
| EMLC | VANECK ETF TRUST | 49 | $1,248 | 0.0% | $25.47 | $24.28 | +4.4% | JP MRGAN EM LOC | 92189H300 |
| DXCM | DEXCOM INC | 10 | $1,241 | 0.0% | $124.10 | $112.73 | +10.1% | COM | 252131107 |
| KOPN | KOPIN CORP | 610 | $1,238 | 0.0% | $2.03 | $7.42 | -72.6% | COM | 500600101 |
| DINO | HF SINCLAIR CORP | 22 | $1,223 | 0.0% | $55.59 * | $30.32 | +67.6% | COM | 403949100 |
| ENTG | ENTEGRIS INC | 10 | $1,198 | 0.0% | $119.80 | $99.12 | +19.8% | COM | 29362U104 |
| WU | WESTERN UN CO | 100 | $1,192 | 0.0% | $11.92 | $0.85 | — | COM | 959802109 |
| WAB | WABTEC | 9 | $1,158 | 0.0% | $128.67 * | $79.23 | +58.6% | COM | 929740108 |
| QCOM | QUALCOMM INC | 8 | $1,157 | 0.0% | $144.63 * | $121.90 | +13.8% | COM | 747525103 |
| MYGN | MYRIAD GENETICS INC | 60 | $1,148 | 0.0% | $19.13 | $28.94 | -33.9% | COM | 62855J104 |
| JBLU | JETBLUE AWYS CORP | 205 | $1,138 | 0.0% | $5.55 | $14.72 | -62.3% | COM | 477143101 |
| VTR | VENTAS INC | 23 | $1,123 | 0.0% | $48.83 * | $44.49 | +5.3% | COM | 92276F100 |
| GEO | GEO GROUP INC NEW | 103 | $1,111 | 0.0% | $10.79 | $7.60 | +42.5% | COM | 36162J106 |
| RMBS | RAMBUS INC DEL | 16 | $1,092 | 0.0% | $68.25 | $56.74 | +20.3% | COM | 750917106 |
| SHY | ISHARES TR | 13 | $1,068 | 0.0% | $82.15 | $81.53 | +0.6% | 1 3 YR TREAS BD | 464287457 |
| MAT | MATTEL INC | 55 | $1,035 | 0.0% | $18.82 | $18.07 | +4.5% | COM | 577081102 |
| MKSI | MKS INSTRS INC | 10 | $1,029 | 0.0% | $102.90 | $92.43 | +9.6% | COM | 55306N104 |
| DOMO | DOMO INC | 100 | $1,029 | 0.0% | $10.29 | $13.89 | -25.9% | COM CL B | 257554105 |
| HAS | HASBRO INC | 20 | $1,021 | 0.0% | $51.05 * | $50.22 | -6.7% | COM | 418056107 |
| IWR | ISHARES TR | 13 | $1,010 | 0.0% | $77.69 | $72.95 | +6.6% | RUS MID CAP ETF | 464287499 |
| IP | INTERNATIONAL PAPER CO | 27 | $976 | 0.0% | $36.15 * | $46.39 | -28.2% | COM | 460146103 |
| OXY/WS | OCCIDENTAL PETE CORP | 25 | $973 | 0.0% | $38.92 | $31.39 | — | *W EXP 08/03/202 | 674599162 |
| ABNB | AIRBNB INC | 7 | $953 | 0.0% | $136.14 | $157.52 | -13.6% | COM CL A | 009066101 |
| UBOT | DIREXION SHS ETF TR | 46 | $946 | 0.0% | $20.57 | $17.48 | — | DAILY ROBOTICS | 25460G823 |
| — | TWO RDS SHARED TR | 109 | $940 | 0.0% | $8.62 | $10.37 | — | ANFIELD DIVERSIF | 90213U115 |
| EW | EDWARDS LIFESCIENCES CORP | 12 | $915 | 0.0% | $76.25 | $94.08 | -18.9% | COM | 28176E108 |
| USHY | ISHARES TR | 25 | $905 | 0.0% | $36.20 | $35.24 | +3.1% | BROAD USD HIGH | 46435U853 |
| CB | CHUBB LIMITED | 4 | $904 | 0.0% | $226.00 | $213.74 | +3.7% | COM | H1467J104 |
| BILL | BILL HOLDINGS INC | 11 | $897 | 0.0% | $81.55 | $96.50 | -15.4% | COM | 090043100 |
| CAR | AVIS BUDGET GROUP | 5 | $886 | 0.0% | $177.20 | $78.12 | +126.9% | COM | 053774105 |
| — | WOLFSPEED INC | 20 | $870 | 0.0% | $43.50 | $38.08 | — | COM | 977852102 |
| TSN | TYSON FOODS INC | 16 | $860 | 0.0% | $53.75 * | $49.57 | +1.3% | CL A | 902494103 |
| EE | EXCELERATE ENERGY INC | 55 | $850 | 0.0% | $15.45 | $24.78 | -38.7% | CL A COM | 30069T101 |
| BHC | BAUSCH HEALTH COS INC | 105 | $838 | 0.0% | $7.98 | $8.62 | -7.0% | COM | 071734107 |
| CELH | CELSIUS HLDGS INC | 15 | $836 | 0.0% | $55.73 * | $53.37 | +2.2% | COM NEW | 15118V207 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 11 | $835 | 0.0% | $75.91 | $86.88 | -12.7% | COM | 681116109 |
| QS | QUANTUMSCAPE CORP | 120 | $833 | 0.0% | $6.94 | $17.16 | -59.5% | COM CL A | 74767V109 |
| — | KELLANOVA | 15 | $827 | 0.0% | $55.13 * | $60.73 | -13.4% | COM | 487836108 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 14 | $819 | 0.0% | $58.50 | $39.77 | — | COM UT REP LP | 86765K109 |
| NU | NU HLDGS LTD | 98 | $816 | 0.0% | $8.33 | $8.08 | +3.1% | ORD SHS CL A | G6683N103 |
| SANA | SANA BIOTECHNOLOGY INC | 200 | $816 | 0.0% | $4.08 | $5.37 | -24.1% | COM | 799566104 |
| WH | WYNDHAM HOTELS & RESORTS INC | 10 | $804 | 0.0% | $80.40 | $73.54 | +9.3% | COM | 98311A105 |
| — | BLACKROCK CAP INVT CORP | 205 | $795 | 0.0% | $3.88 | $3.71 | — | COM | 092533108 |
| UA | UNDER ARMOUR INC | 89 | $743 | 0.0% | $8.35 | $18.84 | -55.7% | CL C | 904311206 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 17 | $740 | 0.0% | $43.53 | $60.06 | -27.5% | COM NEW | 457985208 |
| REET | ISHARES TR | 30 | $727 | 0.0% | $24.23 | $22.29 | +8.5% | GLOBAL REIT ETF | 46434V647 |
| IXG | ISHARES TR | 9 | $707 | 0.0% | $78.56 | $79.41 | -1.0% | GLOBAL FINLS ETF | 464287333 |
| EMHC | SPDR SER TR | 29 | $706 | 0.0% | $24.34 | $23.02 | +5.8% | BLOOMBERG EMG MK | 78468R515 |
| ONL | ORION OFFICE REIT INC | 121 | $692 | 0.0% | $5.72 | $10.46 | — | COM | 68629Y103 |
| AMKR | AMKOR TECHNOLOGY INC | 20 | $665 | 0.0% | $33.25 * | $20.77 | +54.0% | COM | 031652100 |
| NOK | NOKIA CORP | 188 | $643 | 0.0% | $3.42 | $4.80 | -28.7% | SPONSORED ADR | 654902204 |
| AI | C3 AI INC | 22 | $625 | 0.0% | $28.41 | $28.17 | +1.9% | CL A | 12468P104 |
| PJT | PJT PARTNERS INC | 6 | $611 | 0.0% | $101.83 | $65.38 | +53.5% | COM CL A | 69343T107 |
| IYR | ISHARES TR | 6 | $592 | 0.0% | $98.67 * | $99.15 | -7.8% | U.S. REAL ES ETF | 464287739 |
| RBBN | RIBBON COMMUNICATIONS INC | 200 | $580 | 0.0% | $2.90 | $7.35 | -60.6% | COM | 762544104 |
| PCG | PG&E CORP | 32 | $577 | 0.0% | $18.03 | $11.14 | +60.1% | COM | 69331C108 |
| TEX | TEREX CORP NEW | 10 | $575 | 0.0% | $57.50 | $45.16 | +27.2% | COM | 880779103 |
| — | SUPER MICRO COMPUTER INC | 2 | $569 | 0.0% | $284.50 | $274.00 | — | COM | 86800U104 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 180 | $569 | 0.0% | $3.16 | $10.25 | -69.2% | COM | 71601V105 |
| SLVP | ISHARES INC | 55 | $560 | 0.0% | $10.18 | $16.01 | -36.4% | MSCI GLB SLV&MTL | 464286327 |
| TPR | TAPESTRY INC | 15 | $552 | 0.0% | $36.80 * | $39.18 | -10.2% | COM | 876030107 |
| RBLX | ROBLOX CORP | 12 | $549 | 0.0% | $45.75 | $40.14 | +13.9% | CL A | 771049103 |
| BK | BANK NEW YORK MELLON CORP | 11 | $547 | 0.0% | $49.73 | $43.82 | +12.9% | COM | 064058100 |
| NVAX | NOVAVAX INC | 110 | $528 | 0.0% | $4.80 | $7.99 | -39.9% | COM NEW | 670002401 |
| RAVI | FLEXSHARES TR | 7 | $525 | 0.0% | $75.00 | $74.71 | +0.4% | FLEXSHARES ULTRA | 33939L886 |
| PYPL | PAYPAL HLDGS INC | 9 | $525 | 0.0% | $58.33 * | $57.15 | +7.2% | COM | 70450Y103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5 | $520 | 0.0% | $104.00 | $93.07 | +11.7% | SPONSORED ADS | 874039100 |
| NVO | NOVO-NORDISK A S | 5 | $517 | 0.0% | $103.40 | $98.89 | +4.6% | ADR | 670100205 |
| FSLR | FIRST SOLAR INC | 3 | $517 | 0.0% | $172.33 | $186.58 | -7.7% | COM | 336433107 |
| GT | GOODYEAR TIRE & RUBR CO | 36 | $516 | 0.0% | $14.33 | $17.75 | -19.3% | COM | 382550101 |
| BAX | BAXTER INTL INC | 13 | $509 | 0.0% | $39.15 * | $75.50 | -51.1% | COM | 071813109 |
| PMCB | PHARMACYTE BIOTECH INC | 234 | $505 | 0.0% | $2.16 | $7.10 | -69.5% | COM NEW | 71715X203 |
| TYD | DIREXION SHS ETF TR | 18 | $501 | 0.0% | $27.83 | $27.83 | — | 7 10YR TRES BULL | 25459W565 |
| HOOD | ROBINHOOD MKTS INC | 39 | $497 | 0.0% | $12.74 | $9.94 | +28.2% | COM CL A | 770700102 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 33 | $486 | 0.0% | $14.73 | $24.95 | -41.0% | COM | 03237H101 |
| AMH | AMERICAN HOMES 4 RENT | 13 | $467 | 0.0% | $35.92 | $40.00 | — | CL A | 02665T306 |
| PTON | PELOTON INTERACTIVE INC | 76 | $463 | 0.0% | $6.09 | $106.14 | -94.3% | CL A COM | 70614W100 |
| ONTO | ONTO INNOVATION INC | 3 | $459 | 0.0% | $153.00 | $134.52 | +13.7% | COM | 683344105 |
| PLUG | PLUG POWER INC | 100 | $450 | 0.0% | $4.50 | $28.62 | -84.3% | COM NEW | 72919P202 |
| INVH | INVITATION HOMES INC | 13 | $443 | 0.0% | $34.08 * | $35.88 | -11.5% | COM | 46187W107 |
| IVZ | INVESCO LTD | 24 | $428 | 0.0% | $17.83 * | $15.98 | +1.7% | SHS | G491BT108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 41 | $426 | 0.0% | $10.39 | $25.48 | -59.2% | COM NEW | 42806J700 |
| BB | BLACKBERRY LTD | 119 | $421 | 0.0% | $3.54 | $10.01 | -64.6% | COM | 09228F103 |
| AAL | AMERICAN AIRLS GROUP INC | 30 | $412 | 0.0% | $13.73 | $21.76 | -36.8% | COM | 02376R102 |
| QUBT | QUANTUM COMPUTING INC | 431 | $394 | 0.0% | $0.91 | $1.23 | -25.7% | COM | 74766W108 |
| TNL | TRAVEL PLUS LEISURE CO | 10 | $391 | 0.0% | $39.10 * | $52.65 | -31.7% | COM | 894164102 |
| ACLS | AXCELIS TECHNOLOGIES INC | 3 | $389 | 0.0% | $129.67 | $137.83 | -5.9% | COM NEW | 054540208 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 34 | $383 | 0.0% | $11.26 | $13.03 | -13.5% | COM | 535219109 |
| EHAB | ENHABIT INC | 34 | $352 | 0.0% | $10.35 * | $16.21 | -41.7% | COM | 29332G102 |
| — | SERES THERAPEUTICS INC | 240 | $336 | 0.0% | $1.40 | $0.72 | — | COM | 81750R102 |
| CART | MAPLEBEAR INC | 14 | $332 | 0.0% | $23.71 | $30.31 | -22.6% | COM | 565394103 |
| — | HASHICORP INC | 14 | $331 | 0.0% | $23.64 | $22.81 | — | COM CL A | 418100103 |
| IHI | ISHARES TR | 6 | $329 | 0.0% | $54.83 | $61.92 | -12.8% | U.S. MED DVC ETF | 464288810 |
| VEU | VANGUARD INTL EQUITY INDEX F | 6 | $328 | 0.0% | $54.67 * | $50.71 | +10.7% | ALLWRLD EX US | 922042775 |
| BLDP | BALLARD PWR SYS INC NEW | 83 | $307 | 0.0% | $3.70 | $10.65 | -65.3% | COM | 058586108 |
| QUIK | QUICKLOGIC CORP | 22 | $305 | 0.0% | $13.86 | $10.79 | +28.4% | COM NEW | 74837P405 |
| ZOMDF | ZOMEDICA CORP | 1,500 | $300 | 0.0% | $0.20 | $1.46 | -86.3% | COM | 98980M109 |
| DRIP | DIREXION SHS ETF TR | 25 | $279 | 0.0% | $11.16 | $23.66 | — | DLY S&P OIL GAS | 25460G328 |
| GNW | GENWORTH FINL INC | 40 | $267 | 0.0% | $6.67 | $4.09 | +63.3% | COM CL A | 37247D106 |
| IEP | ICAHN ENTERPRISES LP | 15 | $259 | 0.0% | $17.27 | $12.13 | — | DEPOSITARY UNIT | 451100101 |
| ITRM | ITERUM THERAPEUTICS PLC | 120 | $236 | 0.0% | $1.97 * | $3.03 | -59.2% | SHS NEW | G6333L200 |
| — | TELLURIAN INC NEW | 300 | $227 | 0.0% | $0.76 | $2.58 | — | COM | 87968A104 |
| — | KARYOPHARM THERAPEUTICS INC | 250 | $216 | 0.0% | $0.86 | $1.02 | — | COM | 48576U106 |
| — | CHARGEPOINT HOLDINGS INC | 85 | $200 | 0.0% | $2.35 | $13.94 | — | COM CL A | 15961R105 |
| — | ORGANOVO HLDGS INC | 168 | $186 | 0.0% | $1.11 | $0.94 | — | COM NEW | 68620A203 |
| PAAS | PAN AMERN SILVER CORP | 11 | $180 | 0.0% | $16.36 | $16.52 | -1.2% | COM | 697900108 |
| TDC | TERADATA CORP DEL | 4 | $174 | 0.0% | $43.50 | $45.48 | -4.3% | COM | 88076W103 |
| AA | ALCOA CORP | 5 | $170 | 0.0% | $34.00 * | $47.92 | -30.8% | COM | 013872106 |
| CHRD | CHORD ENERGY CORPORATION | 1 | $166 | 0.0% | $166.00 * | $102.32 | +44.4% | COM NEW | 674215207 |
| EVGO | EVGO INC | 45 | $161 | 0.0% | $3.58 | $9.51 | -62.4% | CL A COM | 30052F100 |
| XAR | SPDR SER TR | 1 | $154 | 0.0% | $154.00 * | $104.51 | +29.6% | AEROSPACE DEF | 78464A631 |
| MED | MEDIFAST INC | 2 | $154 | 0.0% | $77.00 * | $240.06 | -72.0% | COM | 58470H101 |
| LILMF | LILIUM N V | 126 | $149 | 0.0% | $1.18 * | $3.14 | -71.0% | CLASS A ORD SHS | N52586109 |
| OUST | OUSTER INC | 19 | $146 | 0.0% | $7.68 | $5.23 | +46.8% | COM NEW | 68989M202 |
| FLRN | SPDR SER TR | 4 | $130 | 0.0% | $32.50 * | $30.32 | +0.9% | BLOOMBERG INVT | 78468R200 |
| — | PROSHARES TR | 7 | $129 | 0.0% | $18.43 | $0.03 | — | ULTRASHRT DOW 30 | 74347G648 |
| GPRO | GOPRO INC | 36 | $125 | 0.0% | $3.47 | $10.79 | -67.8% | CL A | 38268T103 |
| — | LL FLOORING HOLDINGS INC | 30 | $117 | 0.0% | $3.90 | $0.52 | — | COM | 55003T107 |
| — | WORKHORSE GROUP INC | 308 | $111 | 0.0% | $0.36 | $0.39 | — | COM NEW | 98138J206 |
| AEM | AGNICO EAGLE MINES LTD | 2 | $110 | 0.0% | $55.00 * | $51.06 | +3.6% | COM | 008474108 |
| DDD | 3-D SYS CORP DEL | 17 | $108 | 0.0% | $6.35 | $26.07 | -75.6% | COM NEW | 88554D205 |
| SLVM | SYLVAMO CORP | 2 | $98 | 0.0% | $49.00 * | $26.31 | +74.9% | COMMON STOCK | 871332102 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 13 | $86 | 0.0% | $6.62 | $7.73 | -14.3% | COM | 960908507 |
| BLNK | BLINK CHARGING CO | 25 | $85 | 0.0% | $3.40 | $36.91 | -90.8% | COM | 09354A100 |
| PNR | PENTAIR PLC | 1 | $73 | 0.0% | $73.00 * | $61.93 | +14.9% | SHS | G7S00T104 |
| BWEN | BROADWIND INC | 25 | $69 | 0.0% | $2.76 | $4.17 | -33.6% | COM NEW | 11161T207 |
| VYX | NCR VOYIX CORPORATION | 4 | $68 | 0.0% | $17.00 | $27.43 | -38.3% | COM | 62886E108 |
| — | LUCID GROUP INC | 16 | $67 | 0.0% | $4.19 | $25.38 | — | COM | 549498103 |
| AVNW | AVIAT NETWORKS INC | 2 | $65 | 0.0% | $32.50 | $34.41 | -5.1% | COM NEW | 05366Y201 |
| — | TUPPERWARE BRANDS CORP | 31 | $62 | 0.0% | $2.00 | $1.15 | — | COM | 899896104 |
| NVT | NVENT ELECTRIC PLC | 1 | $59 | 0.0% | $59.00 * | $28.47 | +102.7% | SHS | G6700G107 |
| NATL | NCR ATLEOS CORPORATION | 2 | $49 | 0.0% | $24.50 | $22.89 | +6.1% | COM SHS | 63001N106 |
| KRRO | KORRO BIO INC | 1 | $48 | 0.0% | $48.00 | $32.95 | +45.5% | COM | 500946108 |
| — | QURATE RETAIL INC | 50 | $44 | 0.0% | $0.88 | $1.29 | — | COM SER A | 74915M100 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2 | $42 | 0.0% | $21.00 | $0.84 | — | UNIT LTD L P | G16234109 |
| — | BROOKFIELD REINS LTD | 1 | $41 | 0.0% | $41.00 | $32.00 | — | CL A EXCH LT VTG | G16250105 |
| KLG | WK KELLOGG CO | 3 | $40 | 0.0% | $13.33 | $13.33 | — | COM SHS | 92942W107 |
| — | ENVIVA INC | 40 | $40 | 0.0% | $1.00 | $79.15 | — | COM | 29415B103 |
| LE | LANDS END INC NEW | 4 | $38 | 0.0% | $9.50 | $27.06 | -64.7% | COM | 51509F105 |
| — | PROSHARES TR | 2 | $27 | 0.0% | $13.50 | $33.50 | — | ULTRAPRO SHT QQQ | 74347G432 |
| BBUC | BROOKFIELD BUSINESS CORP | 1 | $24 | 0.0% | $24.00 * | $30.46 | -24.9% | CL A EXC SUB VTG | 11259V106 |
| IQ | IQIYI INC | 4 | $20 | 0.0% | $5.00 * | $15.34 | -68.2% | SPONSORED ADS | 46267X108 |
| CRSR | CORSAIR GAMING INC | 1 | $14 | 0.0% | $14.00 | $23.92 | -41.1% | COM | 22041X102 |
| — | SAFEGUARD SCIENTIFICS INC | 16 | $13 | 0.0% | $0.81 | $1.52 | — | COM NEW | 786449207 |
| — | ALKALINE WTR CO INC | 34 | $9 | 0.0% | $0.26 | $1.53 | — | COM | 01643A306 |
| — | VOXELJET AG | 2 | $3 | 0.0% | $1.50 | $0.72 | — | ADS | 92912L206 |