MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q3 2020 (← Previous) (Next →)

Filing Date: Oct 22, 2020

Total Value: $288M (100.0% shares, 0.0% debt)

Holdings (99)

MSFT MICROSOFT 4.6%
Value $13.14M Shares 62,478 Share Price $210.33 * Est. Cost/Share $26.89 Unrealized @ Report Date +648.7%
MRK MERCK & CO 4.0%
Value $11.65M Shares 140,416 Share Price $82.95 * Est. Cost/Share $30.97 Unrealized @ Report Date +116.4%
MCD MCDONALDS 3.7%
Value $10.77M Shares 49,076 Share Price $219.50 * Est. Cost/Share $71.74 Unrealized @ Report Date +171.3%
HD HOME DEPOT 3.7%
Value $10.75M Shares 38,704 Share Price $277.70 * Est. Cost/Share $56.05 Unrealized @ Report Date +336.3%
WMT WALMART STORES 3.4%
Value $9.841M Shares 70,337 Share Price $139.91 * Est. Cost/Share $19.54 Unrealized @ Report Date +122.1%
AAPL APPLE 3.3%
Value $9.633M Shares 83,177 Share Price $115.81 * Est. Cost/Share $85.38 Unrealized @ Report Date +31.8%
JNJ JOHNSON & JOHNSON 3.2%
Value $9.209M Shares 61,858 Share Price $148.87 * Est. Cost/Share $60.92 Unrealized @ Report Date +110.6%
FELE FRANKLIN ELECTRIC 2.9%
Value $8.364M Shares 142,177 Share Price $58.83 * Est. Cost/Share $28.72 Unrealized @ Report Date +94.0%
LKFN LAKELAND FINANCIAL 2.9%
Value $8.306M Shares 201,591 Share Price $41.20 * Est. Cost/Share $19.25 Unrealized @ Report Date +83.9%
PG PROCTER & GAMBLE 2.7%
Value $7.903M Shares 56,861 Share Price $138.99 * Est. Cost/Share $55.34 Unrealized @ Report Date +120.4%
ABT ABBOTT LABS 2.7%
Value $7.795M Shares 71,622 Share Price $108.84 * Est. Cost/Share $29.57 Unrealized @ Report Date +235.1%
MDT MEDTRONIC PLC 2.6%
Value $7.572M Shares 72,865 Share Price $103.92 * Est. Cost/Share $92.57 Unrealized @ Report Date -3.1%
KO COCA COLA 2.4%
Value $6.906M Shares 139,873 Share Price $49.37 * Est. Cost/Share $28.05 Unrealized @ Report Date +50.2%
CSCO CISCO SYSTEMS 2.3%
Value $6.759M Shares 171,581 Share Price $39.39 * Est. Cost/Share $38.47 Unrealized @ Report Date -12.9%
MMM 3M 2.3%
Value $6.518M Shares 40,692 Share Price $160.18 * Est. Cost/Share $110.55 Unrealized @ Report Date -0.1%
ADP AUTOMATIC DATA PROCESSING 2.3%
Value $6.489M Shares 46,522 Share Price $139.48 * Est. Cost/Share $45.58 Unrealized @ Report Date +174.4%
ACN ACCENTURE PLC 2.1%
Value $6.119M Shares 27,078 Share Price $225.98 * Est. Cost/Share $64.25 Unrealized @ Report Date +226.1%
INTC INTEL 2.1%
Value $6.054M Shares 116,923 Share Price $51.78 * Est. Cost/Share $17.42 Unrealized @ Report Date +166.9%
ZBH ZIMMER BIOMET 2.0%
Value $5.842M Shares 42,914 Share Price $136.13 * Est. Cost/Share $130.56 Unrealized @ Report Date -3.0%
EMR EMERSON ELECTRIC 2.0%
Value $5.651M Shares 86,183 Share Price $65.57 * Est. Cost/Share $39.86 Unrealized @ Report Date +47.3%
ABBV ABBVIE 2.0%
Value $5.617M Shares 64,127 Share Price $87.59 * Est. Cost/Share $32.21 Unrealized @ Report Date +120.8%
KR KROGER 1.9%
Value $5.359M Shares 158,045 Share Price $33.91 * Est. Cost/Share $22.90 Unrealized @ Report Date +32.3%
SYY SYSCO 1.8%
Value $5.207M Shares 83,689 Share Price $62.22 * Est. Cost/Share $28.37 Unrealized @ Report Date +90.1%
— WALGREENS BOOTS ALLIANCE 1.7%
Value $4.963M Shares 138,173 Share Price $35.92 Est. Cost/Share $71.89 Unrealized @ Report Date —
SYK STRYKER 1.7%
Value $4.753M Shares 22,808 Share Price $208.39 * Est. Cost/Share $72.42 Unrealized @ Report Date +172.5%
NEE NEXTERA ENERGY 1.6%
Value $4.531M Shares 16,323 Share Price $277.58 * Est. Cost/Share $14.22 Unrealized @ Report Date +327.5%
PFE PFIZER 1.5%
Value $4.26M Shares 116,077 Share Price $36.70 * Est. Cost/Share $17.30 Unrealized @ Report Date +56.1%
GILD GILEAD SCIENCES 1.4%
Value $4.138M Shares 65,481 Share Price $63.19 * Est. Cost/Share $55.13 Unrealized @ Report Date -6.5%
VWO VANGUARD FTSE EMERGING MARKETS 1.4%
Value $3.994M Shares 92,357 Share Price $43.25 Est. Cost/Share $42.22 Unrealized @ Report Date +2.4%
USB US BANCORP 1.3%
Value $3.826M Shares 106,727 Share Price $35.85 * Est. Cost/Share $25.15 Unrealized @ Report Date +14.0%
GPC GENUINE PARTS 1.3%
Value $3.686M Shares 38,735 Share Price $95.16 * Est. Cost/Share $64.21 Unrealized @ Report Date +28.2%
AFL AFLAC 1.1%
Value $3.273M Shares 90,034 Share Price $36.35 * Est. Cost/Share $30.55 Unrealized @ Report Date +5.2%
T AT&T 1.0%
Value $3.014M Shares 105,728 Share Price $28.51 * Est. Cost/Share $18.84 Unrealized @ Report Date -20.3%
CINF CINCINNATI FINANCIAL 1.0%
Value $2.959M Shares 37,946 Share Price $77.98 * Est. Cost/Share $32.92 Unrealized @ Report Date +107.7%
— ALPHABET CLASS C 1.0%
Value $2.838M Shares 1,931 Share Price $1469.70 Est. Cost/Share $782.45 Unrealized @ Report Date —
PWR QUANTA SERVICES 0.9%
Value $2.701M Shares 51,092 Share Price $52.87 Est. Cost/Share $34.13 Unrealized @ Report Date +53.4%
XOM EXXON MOBIL 0.9%
Value $2.662M Shares 77,555 Share Price $34.32 * Est. Cost/Share $51.42 Unrealized @ Report Date -46.7%
TGT TARGET 0.9%
Value $2.459M Shares 15,620 Share Price $157.43 * Est. Cost/Share $99.83 Unrealized @ Report Date +36.7%
JPM JPMORGAN CHASE 0.8%
Value $2.408M Shares 25,013 Share Price $96.27 * Est. Cost/Share $108.16 Unrealized @ Report Date -22.5%
FLS FLOWSERVE 0.7%
Value $2.118M Shares 77,622 Share Price $27.29 * Est. Cost/Share $38.77 Unrealized @ Report Date -36.9%
APD AIR PRODUCTS & CHEMICALS 0.7%
Value $1.974M Shares 6,626 Share Price $297.92 * Est. Cost/Share $106.28 Unrealized @ Report Date +146.4%
RTX RAYTHEON TECHNOLOGIES 0.6%
Value $1.84M Shares 31,980 Share Price $57.54 * Est. Cost/Share $54.61 Unrealized @ Report Date -6.7%
PPL PPL 0.6%
Value $1.775M Shares 65,221 Share Price $27.22 * Est. Cost/Share $19.25 Unrealized @ Report Date +14.9%
UPS UNITED PARCEL SERVICE 0.6%
Value $1.758M Shares 10,549 Share Price $166.65 * Est. Cost/Share $71.05 Unrealized @ Report Date +89.6%
STLD STEEL DYNAMICS 0.6%
Value $1.74M Shares 60,763 Share Price $28.64 * Est. Cost/Share $13.84 Unrealized @ Report Date +89.7%
DIS DISNEY WALT 0.6%
Value $1.695M Shares 13,660 Share Price $124.08 * Est. Cost/Share $70.54 Unrealized @ Report Date +71.9%
FISV FISERV 0.6%
Value $1.661M Shares 16,120 Share Price $103.04 Est. Cost/Share $99.60 Unrealized @ Report Date +3.5%
BMY BRISTOL-MYERS SQUIBB 0.5%
Value $1.543M Shares 25,598 Share Price $60.28 * Est. Cost/Share $30.25 Unrealized @ Report Date +60.9%
PEP PEPSICO 0.5%
Value $1.525M Shares 11,003 Share Price $138.60 * Est. Cost/Share $56.90 Unrealized @ Report Date +107.3%
— JACOBS ENGINEERING 0.5%
Value $1.507M Shares 16,249 Share Price $92.74 Est. Cost/Share $46.86 Unrealized @ Report Date —
FFIV F5 NETWORKS 0.5%
Value $1.493M Shares 12,161 Share Price $122.77 Est. Cost/Share $129.82 Unrealized @ Report Date -5.4%
VOD VODAFONE GROUP PLC 0.5%
Value $1.478M Shares 110,167 Share Price $13.42 Est. Cost/Share $29.74 Unrealized @ Report Date -54.9%
CARR CARRIER 0.4%
Value $1.244M Shares 40,720 Share Price $30.55 * Est. Cost/Share $17.13 Unrealized @ Report Date +66.2%
— ALPHABET CLASS A 0.4%
Value $1.214M Shares 828 Share Price $1466.18 Est. Cost/Share $664.67 Unrealized @ Report Date —
OTIS OTIS WORLDWIDE 0.4%
Value $1.181M Shares 18,917 Share Price $62.43 * Est. Cost/Share $47.48 Unrealized @ Report Date +21.6%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $1.177M Shares 5,529 Share Price $212.88 Est. Cost/Share $132.29 Unrealized @ Report Date +61.0%
CVX CHEVRON 0.4%
Value $1.168M Shares 16,224 Share Price $71.99 * Est. Cost/Share $70.79 Unrealized @ Report Date -19.0%
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.018M Shares 25,665 Share Price $39.66 Est. Cost/Share $38.37 Unrealized @ Report Date +3.3%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $931K Shares 12,412 Share Price $75.01 * Est. Cost/Share $50.19 Unrealized @ Report Date +15.6%
AES AES CORP 0.3%
Value $927K Shares 51,200 Share Price $18.11 * Est. Cost/Share $12.15 Unrealized @ Report Date +23.1%
NTRS NORTHERN TRUST 0.3%
Value $923K Shares 11,834 Share Price $78.00 * Est. Cost/Share $40.35 Unrealized @ Report Date +64.7%
CB CHUBB 0.3%
Value $909K Shares 7,827 Share Price $116.14 * Est. Cost/Share $137.31 Unrealized @ Report Date -21.6%
— GENERAL ELECTRIC 0.3%
Value $856K Shares 137,385 Share Price $6.23 Est. Cost/Share $21.47 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.3%
Value $792K Shares 5,362 Share Price $147.71 * Est. Cost/Share $73.85 Unrealized @ Report Date +65.2%
WFC WELLS FARGO 0.3%
Value $764K Shares 32,511 Share Price $23.50 * Est. Cost/Share $30.54 Unrealized @ Report Date -31.7%
VZ VERIZON COMMUNICATIONS 0.3%
Value $756K Shares 12,715 Share Price $59.46 * Est. Cost/Share $42.79 Unrealized @ Report Date +2.0%
ADM ARCHER DANIELS MIDLAND 0.3%
Value $752K Shares 16,166 Share Price $46.52 * Est. Cost/Share $35.57 Unrealized @ Report Date +12.9%
NSC NORFOLK SOUTHERN 0.3%
Value $735K Shares 3,436 Share Price $213.91 * Est. Cost/Share $59.54 Unrealized @ Report Date +222.5%
VEA VANGUARD DEVELOPED MARKETS ETF 0.2%
Value $710K Shares 17,364 Share Price $40.89 Est. Cost/Share $39.98 Unrealized @ Report Date +2.3%
— LINDE PLC 0.2%
Value $661K Shares 2,776 Share Price $238.11 Est. Cost/Share $173.05 Unrealized @ Report Date —
PLXS PLEXUS 0.2%
Value $660K Shares 9,350 Share Price $70.59 Est. Cost/Share $27.78 Unrealized @ Report Date +154.3%
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $617K Shares 13,997 Share Price $44.08 Est. Cost/Share $40.06 Unrealized @ Report Date +10.1%
MO ALTRIA 0.2%
Value $616K Shares 15,934 Share Price $38.66 * Est. Cost/Share $28.72 Unrealized @ Report Date -10.7%
BP BP PLC ADR 0.2%
Value $613K Shares 35,122 Share Price $17.45 Est. Cost/Share $41.36 Unrealized @ Report Date -57.8%
CL COLGATE-PALMOLIVE 0.2%
Value $575K Shares 7,449 Share Price $77.19 * Est. Cost/Share $46.73 Unrealized @ Report Date +46.0%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $534K Shares 5,015 Share Price $106.48 * Est. Cost/Share $56.21 Unrealized @ Report Date +71.5%
GWW GRAINGER WW 0.2%
Value $532K Shares 1,492 Share Price $356.57 * Est. Cost/Share $188.09 Unrealized @ Report Date +78.8%
ELV ANTHEM 0.2%
Value $526K Shares 1,960 Share Price $268.37 * Est. Cost/Share $105.54 Unrealized @ Report Date +137.1%
COST COSTCO WHOLESALE 0.2%
Value $523K Shares 1,473 Share Price $355.06 * Est. Cost/Share $271.52 Unrealized @ Report Date +20.3%
PNC PNC FINANCIAL SERVICES 0.2%
Value $448K Shares 4,079 Share Price $109.83 * Est. Cost/Share $49.95 Unrealized @ Report Date +81.8%
CHKP CHECK POINT SOFTWARE 0.1%
Value $421K Shares 3,497 Share Price $120.39 Est. Cost/Share $114.70 Unrealized @ Report Date +4.9%
DG DOLLAR GENERAL 0.1%
Value $406K Shares 1,937 Share Price $209.60 * Est. Cost/Share $145.94 Unrealized @ Report Date +33.0%
ITW ILLINOIS TOOL WORKS 0.1%
Value $388K Shares 2,008 Share Price $193.23 * Est. Cost/Share $73.25 Unrealized @ Report Date +133.6%
SPY S&P 500 INDEX ETF 0.1%
Value $362K Shares 1,082 Share Price $334.57 Est. Cost/Share $307.92 Unrealized @ Report Date +8.8%
NKE NIKE 0.1%
Value $336K Shares 2,680 Share Price $125.37 * Est. Cost/Share $64.09 Unrealized @ Report Date +82.1%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $320K Shares 1 Share Price $320000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +60.4%
GDX VANECK GOLD MINERS ETF 0.1%
Value $317K Shares 8,097 Share Price $39.15 Est. Cost/Share $32.88 Unrealized @ Report Date +19.1%
STZ CONSTELLATION BRANDS 0.1%
Value $305K Shares 1,607 Share Price $189.79 * Est. Cost/Share $152.32 Unrealized @ Report Date +14.1%
BKH BLACK HILLS 0.1%
Value $289K Shares 5,400 Share Price $53.52 * Est. Cost/Share $30.33 Unrealized @ Report Date +41.6%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $287K Shares 1,760 Share Price $163.07 Est. Cost/Share $139.19 Unrealized @ Report Date +17.3%
ECL ECOLAB 0.1%
Value $274K Shares 1,372 Share Price $199.71 * Est. Cost/Share $153.87 Unrealized @ Report Date +22.7%
VRA VERA BRADLEY 0.1%
Value $266K Shares 43,483 Share Price $6.12 Est. Cost/Share $18.00 Unrealized @ Report Date -66.1%
LLY LILLY ELI 0.1%
Value $256K Shares 1,729 Share Price $148.06 * Est. Cost/Share $43.32 Unrealized @ Report Date +222.6%
FRME FIRST MERCHANTS 0.1%
Value $230K Shares 9,918 Share Price $23.19 * Est. Cost/Share $30.64 Unrealized @ Report Date -37.0%
AMZN AMAZON.COM 0.1%
Value $220K Shares 70 Share Price $3142.86 * Est. Cost/Share $157.65 Unrealized @ Report Date -0.1%
META FACEBOOK 0.1%
Value $212K Shares 810 Share Price $261.73 Est. Cost/Share $256.10 Unrealized @ Report Date +1.6%
CAT CATERPILLAR 0.1%
Value $211K Shares 1,417 Share Price $148.91 * Est. Cost/Share $126.81 Unrealized @ Report Date +6.3%
ORCL ORACLE 0.1%
Value $209K Shares 3,500 Share Price $59.71 * Est. Cost/Share $52.75 Unrealized @ Report Date +5.1%
MAT MATTEL 0.1%
Value $147K Shares 12,600 Share Price $11.67 Est. Cost/Share $14.48 Unrealized @ Report Date -19.2%