Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Oct 31, 2014

Total Value: $167M (100.0% shares, 0.0% debt)

Holdings (79)

IWD ISHARES 16.0%
Value $26.75M Shares 267,272 Share Price $100.09 Est. Cost/Share $87.61 Unrealized @ Report Date +14.2%
IWF ISHARES 14.8%
Value $24.64M Shares 268,858 Share Price $91.63 * Est. Cost/Share $18.55 Unrealized @ Report Date +23.5%
SPY SPDR S&P 500 ETF TR 12.1%
Value $20.25M Shares 102,754 Share Price $197.02 Est. Cost/Share $161.40 Unrealized @ Report Date +22.1%
AIVL WISDOMTREE TRUST 8.7%
Value $14.5M Shares 197,501 Share Price $73.40 Est. Cost/Share $63.94 Unrealized @ Report Date +14.8%
VEA VANGUARD TAX MANAGED INTL FD 7.0%
Value $11.72M Shares 294,915 Share Price $39.75 Est. Cost/Share $42.11 Unrealized @ Report Date -5.6%
VIG VANGUARD DIV APPRCIATION 6.1%
Value $10.1M Shares 131,283 Share Price $76.95 Est. Cost/Share $67.38 Unrealized @ Report Date +14.2%
VTI VANGUARD INDEX FDS 5.2%
Value $8.693M Shares 85,866 Share Price $101.24 Est. Cost/Share $88.83 Unrealized @ Report Date +14.0%
AAPL APPLE INC 3.3%
Value $5.59M Shares 55,487 Share Price $100.74 * Est. Cost/Share $21.63 Unrealized @ Report Date +2.8%
VTV VANGUARD INDEX FDS 2.8%
Value $4.711M Shares 58,020 Share Price $81.20 Est. Cost/Share $81.71 Unrealized @ Report Date -0.6%
DLN WISDOMTREE TRUST 1.9%
Value $3.243M Shares 45,564 Share Price $71.17 * Est. Cost/Share $30.30 Unrealized @ Report Date +17.5%
SDY SPDR S&P DIVIDEND ETF 1.4%
Value $2.359M Shares 31,483 Share Price $74.93 Est. Cost/Share $67.39 Unrealized @ Report Date +11.2%
— WALGREEN COMPANY 1.0%
Value $1.659M Shares 27,984 Share Price $59.28 Est. Cost/Share $44.90 Unrealized @ Report Date —
— POWERSHS QQQ TRUST SER 1 1.0%
Value $1.622M Shares 16,423 Share Price $98.76 Est. Cost/Share $74.16 Unrealized @ Report Date —
— JPMORGAN CHASE & CO 1.0%
Value $1.61M Shares 30,323 Share Price $53.10 Est. Cost/Share $49.52 Unrealized @ Report Date —
XOM EXXON MOBIL CORPORATION 0.8%
Value $1.415M Shares 15,043 Share Price $94.06 * Est. Cost/Share $53.69 Unrealized @ Report Date +8.5%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.7%
Value $1.097M Shares 7,938 Share Price $138.20 Est. Cost/Share $138.20 Unrealized @ Report Date —
ORCL ORACLE CORPORATION 0.6%
Value $1.032M Shares 26,972 Share Price $38.26 * Est. Cost/Share $27.58 Unrealized @ Report Date +17.3%
MCD MC DONALDS CORP 0.6%
Value $971K Shares 10,246 Share Price $94.77 * Est. Cost/Share $71.80 Unrealized @ Report Date -0.8%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 0.6%
Value $937K Shares 8,066 Share Price $116.17 Est. Cost/Share $136.80 Unrealized @ Report Date -15.1%
SCHG SCHWAB STRATEGIC TR 0.6%
Value $933K Shares 18,975 Share Price $49.17 * Est. Cost/Share $6.15 Unrealized @ Report Date -0.1%
PFE PFIZER INCORPORATED 0.6%
Value $920K Shares 31,115 Share Price $29.57 * Est. Cost/Share $16.46 Unrealized @ Report Date +6.3%
IBM INTL BUSINESS MACHINES 0.5%
Value $907K Shares 4,780 Share Price $189.75 * Est. Cost/Share $118.94 Unrealized @ Report Date -4.0%
JNJ JOHNSON & JOHNSON 0.5%
Value $844K Shares 7,916 Share Price $106.62 * Est. Cost/Share $59.66 Unrealized @ Report Date +30.7%
SCHV SCHWAB STRATEGIC TR 0.5%
Value $808K Shares 18,953 Share Price $42.63 * Est. Cost/Share $14.11 Unrealized @ Report Date +0.7%
DIS DISNEY WALT CO 0.5%
Value $784K Shares 8,806 Share Price $89.03 * Est. Cost/Share $62.75 Unrealized @ Report Date +27.6%
— GENERAL ELECTRIC COMPANY 0.5%
Value $759K Shares 29,642 Share Price $25.61 Est. Cost/Share $23.39 Unrealized @ Report Date —
IVV ISHARES 0.4%
Value $747K Shares 3,768 Share Price $198.25 Est. Cost/Share $161.92 Unrealized @ Report Date +22.4%
MSFT MICROSOFT CORP 0.4%
Value $721K Shares 15,562 Share Price $46.33 * Est. Cost/Share $26.77 Unrealized @ Report Date +46.7%
— AETNA INC NEW 0.4%
Value $625K Shares 7,720 Share Price $80.96 Est. Cost/Share $63.60 Unrealized @ Report Date —
PM PHILIP MORRIS INTL INC 0.4%
Value $593K Shares 7,112 Share Price $83.38 * Est. Cost/Share $49.15 Unrealized @ Report Date -2.9%
MRK MERCK & CO INC NEW 0.3%
Value $558K Shares 9,408 Share Price $59.31 * Est. Cost/Share $30.71 Unrealized @ Report Date +29.9%
T A T & T INC NEW 0.3%
Value $547K Shares 15,522 Share Price $35.24 * Est. Cost/Share $11.40 Unrealized @ Report Date +4.6%
PEP PEPSICO INCORPORATED 0.3%
Value $524K Shares 5,630 Share Price $93.07 * Est. Cost/Share $56.97 Unrealized @ Report Date +16.7%
VZ VERIZON COMMUNICATIONS 0.3%
Value $507K Shares 10,149 Share Price $49.96 * Est. Cost/Share $27.03 Unrealized @ Report Date +3.5%
CME CME GROUP INC CL A CLASS A 0.3%
Value $507K Shares 6,343 Share Price $79.93 * Est. Cost/Share $39.25 Unrealized @ Report Date +30.1%
KO COCA COLA COMPANY 0.3%
Value $494K Shares 11,591 Share Price $42.62 * Est. Cost/Share $27.85 Unrealized @ Report Date +7.5%
INTC INTEL CORP 0.3%
Value $493K Shares 14,156 Share Price $34.83 * Est. Cost/Share $17.94 Unrealized @ Report Date +48.0%
PG PROCTER & GAMBLE 0.3%
Value $485K Shares 5,790 Share Price $83.77 * Est. Cost/Share $55.98 Unrealized @ Report Date +9.2%
— GOOGLE INC 0.3%
Value $461K Shares 799 Share Price $576.97 Est. Cost/Share $576.17 Unrealized @ Report Date —
ABBV ABBVIE INC 0.3%
Value $433K Shares 7,488 Share Price $57.83 * Est. Cost/Share $26.55 Unrealized @ Report Date +37.9%
F FORD MOTOR COMPANY NEW 0.2%
Value $411K Shares 27,818 Share Price $14.77 * Est. Cost/Share $8.33 Unrealized @ Report Date -2.3%
MO ALTRIA GROUP INC 0.2%
Value $399K Shares 8,695 Share Price $45.89 * Est. Cost/Share $17.67 Unrealized @ Report Date +26.7%
META FACEBOOK INC 0.2%
Value $391K Shares 4,947 Share Price $79.04 Est. Cost/Share $28.25 Unrealized @ Report Date +177.8%
BSV VANGUARD BD INDEX FD INC 0.2%
Value $389K Shares 4,862 Share Price $80.01 Est. Cost/Share $80.66 Unrealized @ Report Date -0.7%
WMT WAL MART STORES INC 0.2%
Value $383K Shares 5,010 Share Price $76.45 * Est. Cost/Share $19.96 Unrealized @ Report Date +3.0%
BAX BAXTER INTERNATIONAL INC 0.2%
Value $365K Shares 5,091 Share Price $71.70 * Est. Cost/Share $33.43 Unrealized @ Report Date -3.5%
REZ ISHARES 0.2%
Value $365K Shares 7,130 Share Price $51.19 Est. Cost/Share $53.20 Unrealized @ Report Date -3.9%
VOO VANGUARD INDEX FDS 0.2%
Value $359K Shares 1,990 Share Price $180.40 Est. Cost/Share $181.26 Unrealized @ Report Date -0.4%
CBOE CBOE HLDGS INC 0.2%
Value $317K Shares 5,927 Share Price $53.48 * Est. Cost/Share $33.33 Unrealized @ Report Date +38.8%
ABT ABBOTT LABORATORIES 0.2%
Value $316K Shares 7,608 Share Price $41.54 * Est. Cost/Share $34.11 Unrealized @ Report Date -1.6%
MCK MCKESSON CORP 0.2%
Value $315K Shares 1,616 Share Price $194.93 * Est. Cost/Share $101.46 Unrealized @ Report Date +76.4%
— GOOGLE INC CLASS A 0.2%
Value $300K Shares 509 Share Price $589.39 Est. Cost/Share $922.03 Unrealized @ Report Date —
GT GOODYEAR TIRE & RUBR CO 0.2%
Value $296K Shares 13,110 Share Price $22.58 Est. Cost/Share $25.67 Unrealized @ Report Date -12.0%
XLE SELECT SECTOR SPDR TR 0.2%
Value $293K Shares 3,232 Share Price $90.66 * Est. Cost/Share $47.48 Unrealized @ Report Date -4.6%
GAP GAP INC DEL 0.2%
Value $281K Shares 6,734 Share Price $41.73 * Est. Cost/Share $26.00 Unrealized @ Report Date +8.5%
COST COSTCO WHSL CORP NEW 0.2%
Value $281K Shares 2,240 Share Price $125.45 * Est. Cost/Share $87.34 Unrealized @ Report Date +15.3%
HSY HERSHEY CO 0.2%
Value $280K Shares 2,930 Share Price $95.56 * Est. Cost/Share $73.71 Unrealized @ Report Date -1.0%
— SOLARCITY CORP 0.2%
Value $268K Shares 4,495 Share Price $59.62 Est. Cost/Share $59.62 Unrealized @ Report Date —
AMGN AMGEN INC 0.2%
Value $263K Shares 1,873 Share Price $140.42 * Est. Cost/Share $94.52 Unrealized @ Report Date +7.8%
— PROSHARES TR 0.2%
Value $260K Shares 11,300 Share Price $23.01 Est. Cost/Share $23.01 Unrealized @ Report Date —
UNP UNION PAC CORP 0.2%
Value $255K Shares 2,351 Share Price $108.46 * Est. Cost/Share $75.36 Unrealized @ Report Date +11.9%
TBF PROSHARES TR 0.2%
Value $252K Shares 9,095 Share Price $27.71 Est. Cost/Share $29.36 Unrealized @ Report Date -5.5%
IWR ISHARES 0.1%
Value $239K Shares 1,507 Share Price $158.59 * Est. Cost/Share $32.89 Unrealized @ Report Date +20.3%
AAL AMERICAN AIRLS GROUP INC 0.1%
Value $239K Shares 6,728 Share Price $35.52 * Est. Cost/Share $33.60 Unrealized @ Report Date -0.2%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $238K Shares 1,400 Share Price $170.00 Est. Cost/Share $149.37 Unrealized @ Report Date +13.9%
— MB FINANCIAL INC NEW 0.1%
Value $231K Shares 8,346 Share Price $27.68 Est. Cost/Share $26.83 Unrealized @ Report Date —
UAL UNITED CONTL HLDGS INC 0.1%
Value $231K Shares 4,940 Share Price $46.76 Est. Cost/Share $43.09 Unrealized @ Report Date +8.6%
MDLZ MONDELEZ INTL INC 0.1%
Value $228K Shares 6,651 Share Price $34.28 * Est. Cost/Share $28.32 Unrealized @ Report Date -5.6%
ITW ILLINOIS TOOL WKS INC 0.1%
Value $227K Shares 2,685 Share Price $84.54 * Est. Cost/Share $59.45 Unrealized @ Report Date +9.2%
VYM VANGUARD WHITEHALL FDS INC 0.1%
Value $227K Shares 3,418 Share Price $66.41 Est. Cost/Share $56.88 Unrealized @ Report Date +16.8%
JPM JPMORGAN CHASE & CO 0.1%
Value $225K Shares 3,734 Share Price $60.26 * Est. Cost/Share $36.24 Unrealized @ Report Date +22.7%
GILD GILEAD SCIENCES INC 0.1%
Value $225K Shares 2,110 Share Price $106.64 * Est. Cost/Share $68.03 Unrealized @ Report Date +8.7%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $215K Shares 4,207 Share Price $51.11 * Est. Cost/Share $29.02 Unrealized @ Report Date +20.8%
MMM 3M CO 0.1%
Value $205K Shares 1,443 Share Price $142.07 * Est. Cost/Share $83.50 Unrealized @ Report Date -1.1%
CSCO CISCO SYS INC 0.1%
Value $204K Shares 8,094 Share Price $25.20 * Est. Cost/Share $17.70 Unrealized @ Report Date +0.8%
— ALCATEL-LUCENT 0.1%
Value $132K Shares 43,664 Share Price $3.02 Est. Cost/Share $3.02 Unrealized @ Report Date —
BTG B2GOLD CORP 0.1%
Value $124K Shares 61,130 Share Price $2.03 * Est. Cost/Share $2.01 Unrealized @ Report Date -19.4%
— NEOVASC INC 0.1%
Value $112K Shares 19,000 Share Price $5.89 Est. Cost/Share $6.26 Unrealized @ Report Date —
— GROUPON INC 0.0%
Value $71,000 Shares 10,598 Share Price $6.70 Est. Cost/Share $6.59 Unrealized @ Report Date —