Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q2 2015 (← Previous) (Next →)

Filing Date: Jul 8, 2015

Total Value: $212M (100.0% shares, 0.0% debt)

Holdings (83)

IWF ISHARES 14.8%
Value $31.24M Shares 315,553 Share Price $99.01 * Est. Cost/Share $19.41 Unrealized @ Report Date +27.5%
IWD ISHARES 13.6%
Value $28.75M Shares 278,685 Share Price $103.15 Est. Cost/Share $88.97 Unrealized @ Report Date +15.9%
VO VANGUARD INDEX FDS 9.7%
Value $20.58M Shares 161,529 Share Price $127.43 * Est. Cost/Share $30.72 Unrealized @ Report Date +3.7%
SPY SPDR S&P 500 ETF TR 9.2%
Value $19.43M Shares 94,374 Share Price $205.85 Est. Cost/Share $161.40 Unrealized @ Report Date +27.5%
VTI VANGUARD INDEX FDS 7.6%
Value $16.16M Shares 151,048 Share Price $107.02 Est. Cost/Share $96.06 Unrealized @ Report Date +11.4%
AIVL WISDOMTREE TRUST 6.0%
Value $12.68M Shares 172,305 Share Price $73.56 Est. Cost/Share $64.33 Unrealized @ Report Date +14.4%
VTV VANGUARD INDEX FDS 5.5%
Value $11.73M Shares 140,696 Share Price $83.36 Est. Cost/Share $82.91 Unrealized @ Report Date +0.5%
VEA VANGUARD TAX MANAGED INTL FD 4.6%
Value $9.77M Shares 246,413 Share Price $39.65 Est. Cost/Share $41.62 Unrealized @ Report Date -4.7%
AAPL APPLE INC 3.3%
Value $7.087M Shares 56,503 Share Price $125.43 * Est. Cost/Share $21.81 Unrealized @ Report Date +28.6%
VIG VANGUARD DIV APPRCIATION 1.9%
Value $4.111M Shares 52,318 Share Price $78.58 Est. Cost/Share $67.38 Unrealized @ Report Date +16.6%
DLN WISDOMTREE TRUST 1.6%
Value $3.349M Shares 46,195 Share Price $72.50 * Est. Cost/Share $30.51 Unrealized @ Report Date +18.8%
VUG VANGUARD INDEX FDS 1.6%
Value $3.327M Shares 31,079 Share Price $107.05 * Est. Cost/Share $17.88 Unrealized @ Report Date -0.2%
SCHG SCHWAB STRATEGIC TR 1.5%
Value $3.141M Shares 58,522 Share Price $53.67 * Est. Cost/Share $6.49 Unrealized @ Report Date +3.4%
IWR ISHARES 1.2%
Value $2.496M Shares 14,656 Share Price $170.31 * Est. Cost/Share $40.70 Unrealized @ Report Date +4.6%
— WALGREENS BOOTS ALLIANCE INC 1.1%
Value $2.398M Shares 28,396 Share Price $84.45 Est. Cost/Share $76.46 Unrealized @ Report Date —
SCHV SCHWAB STRATEGIC TR 0.9%
Value $1.801M Shares 41,855 Share Price $43.03 * Est. Cost/Share $14.31 Unrealized @ Report Date +0.2%
SDY SPDR S&P DIVIDEND ETF 0.8%
Value $1.663M Shares 21,827 Share Price $76.19 Est. Cost/Share $68.23 Unrealized @ Report Date +11.7%
— POWERSHS QQQ TRUST SER 1 0.7%
Value $1.546M Shares 14,441 Share Price $107.06 Est. Cost/Share $74.16 Unrealized @ Report Date —
VOO VANGUARD INDEX FDS 0.7%
Value $1.408M Shares 7,454 Share Price $188.89 Est. Cost/Share $188.43 Unrealized @ Report Date +0.2%
XOM EXXON MOBIL CORPORATION 0.6%
Value $1.171M Shares 14,074 Share Price $83.20 * Est. Cost/Share $53.82 Unrealized @ Report Date -2.0%
ORCL ORACLE CORPORATION 0.5%
Value $1.033M Shares 25,637 Share Price $40.29 * Est. Cost/Share $27.58 Unrealized @ Report Date +24.6%
SCHM SCHWAB STRATEGIC TR 0.5%
Value $992K Shares 23,256 Share Price $42.66 * Est. Cost/Share $14.26 Unrealized @ Report Date -0.3%
— AETNA INC NEW 0.5%
Value $984K Shares 7,720 Share Price $127.46 Est. Cost/Share $63.60 Unrealized @ Report Date —
PFE PFIZER INCORPORATED 0.5%
Value $980K Shares 29,219 Share Price $33.54 * Est. Cost/Share $16.50 Unrealized @ Report Date +23.3%
DIS DISNEY WALT CO 0.5%
Value $959K Shares 8,401 Share Price $114.15 * Est. Cost/Share $64.10 Unrealized @ Report Date +62.1%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.4%
Value $929K Shares 6,826 Share Price $136.10 Est. Cost/Share $138.43 Unrealized @ Report Date —
GLD SPDR GOLD TRUST SPDR GOLD SHARES 0.4%
Value $860K Shares 7,656 Share Price $112.33 Est. Cost/Share $136.80 Unrealized @ Report Date -17.9%
— GENERAL ELECTRIC COMPANY 0.4%
Value $784K Shares 29,510 Share Price $26.57 Est. Cost/Share $23.52 Unrealized @ Report Date —
IVV ISHARES 0.4%
Value $781K Shares 3,768 Share Price $207.27 Est. Cost/Share $161.92 Unrealized @ Report Date +28.0%
MCD MC DONALDS CORP 0.3%
Value $727K Shares 7,649 Share Price $95.05 * Est. Cost/Share $71.80 Unrealized @ Report Date +2.1%
MSFT MICROSOFT CORP 0.3%
Value $727K Shares 16,462 Share Price $44.16 * Est. Cost/Share $27.82 Unrealized @ Report Date +37.1%
JNJ JOHNSON & JOHNSON 0.3%
Value $706K Shares 7,241 Share Price $97.50 * Est. Cost/Share $59.66 Unrealized @ Report Date +22.0%
ABBV ABBVIE INC 0.3%
Value $696K Shares 10,356 Share Price $67.21 * Est. Cost/Share $31.50 Unrealized @ Report Date +38.4%
CME CME GROUP INC CL A CLASS A 0.3%
Value $578K Shares 6,215 Share Price $93.00 * Est. Cost/Share $39.25 Unrealized @ Report Date +57.2%
ABT ABBOTT LABORATORIES 0.3%
Value $569K Shares 11,592 Share Price $49.09 * Est. Cost/Share $36.20 Unrealized @ Report Date +11.1%
MRK MERCK & CO INC NEW 0.3%
Value $548K Shares 9,632 Share Price $56.89 * Est. Cost/Share $31.55 Unrealized @ Report Date +24.2%
IBM INTL BUSINESS MACHINES 0.3%
Value $544K Shares 3,344 Share Price $162.68 * Est. Cost/Share $118.94 Unrealized @ Report Date -16.0%
T A T & T INC NEW 0.3%
Value $539K Shares 15,177 Share Price $35.51 * Est. Cost/Share $11.41 Unrealized @ Report Date +11.2%
GT GOODYEAR TIRE & RUBR CO 0.2%
Value $517K Shares 17,140 Share Price $30.16 Est. Cost/Share $25.39 Unrealized @ Report Date +18.8%
BMY BRISTOL MYERS SQUIBB CO 0.2%
Value $513K Shares 7,710 Share Price $66.54 * Est. Cost/Share $33.87 Unrealized @ Report Date +37.2%
PEP PEPSICO INCORPORATED 0.2%
Value $497K Shares 5,326 Share Price $93.32 * Est. Cost/Share $56.97 Unrealized @ Report Date +19.4%
VZ VERIZON COMMUNICATIONS 0.2%
Value $483K Shares 10,360 Share Price $46.62 * Est. Cost/Share $27.09 Unrealized @ Report Date -0.4%
WMT WAL MART STORES INC 0.2%
Value $476K Shares 6,712 Share Price $70.92 * Est. Cost/Share $20.36 Unrealized @ Report Date -4.7%
META FACEBOOK INC 0.2%
Value $474K Shares 5,523 Share Price $85.82 Est. Cost/Share $33.03 Unrealized @ Report Date +157.9%
— JPMORGAN CHASE & CO 0.2%
Value $448K Shares 11,305 Share Price $39.63 Est. Cost/Share $49.52 Unrealized @ Report Date —
KO COCA COLA COMPANY 0.2%
Value $427K Shares 10,892 Share Price $39.20 * Est. Cost/Share $27.85 Unrealized @ Report Date +1.2%
REZ ISHARES 0.2%
Value $408K Shares 7,280 Share Price $56.04 Est. Cost/Share $53.50 Unrealized @ Report Date +4.7%
PM PHILIP MORRIS INTL INC 0.2%
Value $403K Shares 5,031 Share Price $80.10 * Est. Cost/Share $49.15 Unrealized @ Report Date -3.1%
BAX BAXTER INTERNATIONAL INC 0.2%
Value $383K Shares 5,475 Share Price $69.95 * Est. Cost/Share $33.32 Unrealized @ Report Date -3.5%
MO ALTRIA GROUP INC 0.2%
Value $375K Shares 7,668 Share Price $48.90 * Est. Cost/Share $18.05 Unrealized @ Report Date +36.2%
FXI ISHARES TR 0.2%
Value $375K Shares 8,140 Share Price $46.07 Est. Cost/Share $40.37 Unrealized @ Report Date +14.2%
INTC INTEL CORP 0.2%
Value $373K Shares 12,278 Share Price $30.38 * Est. Cost/Share $18.35 Unrealized @ Report Date +29.0%
BSV VANGUARD BD INDEX FD INC 0.2%
Value $346K Shares 4,320 Share Price $80.09 Est. Cost/Share $80.58 Unrealized @ Report Date -0.5%
GILD GILEAD SCIENCES INC 0.2%
Value $345K Shares 2,951 Share Price $116.91 * Est. Cost/Share $69.08 Unrealized @ Report Date +18.2%
COST COSTCO WHSL CORP NEW 0.2%
Value $339K Shares 2,506 Share Price $135.28 * Est. Cost/Share $90.97 Unrealized @ Report Date +24.3%
CBOE CBOE HLDGS INC 0.2%
Value $339K Shares 5,933 Share Price $57.14 * Est. Cost/Share $33.33 Unrealized @ Report Date +49.9%
AMGN AMGEN INC 0.2%
Value $334K Shares 2,174 Share Price $153.63 * Est. Cost/Share $97.31 Unrealized @ Report Date +16.1%
PG PROCTER & GAMBLE 0.2%
Value $324K Shares 4,143 Share Price $78.20 * Est. Cost/Share $55.98 Unrealized @ Report Date +4.4%
MCK MCKESSON CORP 0.1%
Value $299K Shares 1,330 Share Price $224.81 * Est. Cost/Share $101.46 Unrealized @ Report Date +104.4%
JPM JPMORGAN CHASE & CO 0.1%
Value $291K Shares 4,296 Share Price $67.74 * Est. Cost/Share $37.63 Unrealized @ Report Date +35.5%
— GOOGLE INC 0.1%
Value $291K Shares 560 Share Price $519.64 Est. Cost/Share $573.41 Unrealized @ Report Date —
— MB FINANCIAL INC NEW 0.1%
Value $276K Shares 8,016 Share Price $34.43 Est. Cost/Share $27.21 Unrealized @ Report Date —
CVS CVS CAREMARK CORPORATION 0.1%
Value $274K Shares 2,611 Share Price $104.94 * Est. Cost/Share $65.14 Unrealized @ Report Date +18.7%
VGK VANGUARD INTL EQUITY INDEX F 0.1%
Value $272K Shares 5,036 Share Price $54.01 Est. Cost/Share $53.89 Unrealized @ Report Date +0.2%
ITW ILLINOIS TOOL WKS INC 0.1%
Value $266K Shares 2,896 Share Price $91.85 * Est. Cost/Share $60.15 Unrealized @ Report Date +19.2%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $265K Shares 6,922 Share Price $38.28 * Est. Cost/Share $13.09 Unrealized @ Report Date -2.5%
CSCO CISCO SYS INC 0.1%
Value $256K Shares 9,310 Share Price $27.50 * Est. Cost/Share $17.83 Unrealized @ Report Date +10.8%
GAP GAP INC DEL 0.1%
Value $255K Shares 6,682 Share Price $38.16 * Est. Cost/Share $26.00 Unrealized @ Report Date +0.9%
— SOLARCITY CORP 0.1%
Value $247K Shares 4,620 Share Price $53.46 Est. Cost/Share $59.46 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $246K Shares 1,400 Share Price $175.71 Est. Cost/Share $149.37 Unrealized @ Report Date +17.7%
— EXPRESS SCRIPTS HLDG CO 0.1%
Value $246K Shares 2,763 Share Price $89.03 Est. Cost/Share $84.89 Unrealized @ Report Date —
F FORD MOTOR COMPANY NEW 0.1%
Value $225K Shares 15,016 Share Price $14.98 * Est. Cost/Share $8.35 Unrealized @ Report Date +1.8%
KMI KINDER MORGAN INC DEL 0.1%
Value $225K Shares 5,871 Share Price $38.32 * Est. Cost/Share $22.62 Unrealized @ Report Date -0.8%
MMM 3M CO 0.1%
Value $221K Shares 1,431 Share Price $154.44 * Est. Cost/Share $83.50 Unrealized @ Report Date +9.6%
VHT VANGUARD WORLD FDS 0.1%
Value $214K Shares 1,527 Share Price $140.14 Est. Cost/Share $138.19 Unrealized @ Report Date +1.3%
— ALCATEL-LUCENT 0.1%
Value $213K Shares 58,800 Share Price $3.62 Est. Cost/Share $3.18 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $213K Shares 5,178 Share Price $41.14 * Est. Cost/Share $28.32 Unrealized @ Report Date +14.7%
DE DEERE & CO 0.1%
Value $207K Shares 2,137 Share Price $96.86 * Est. Cost/Share $75.36 Unrealized @ Report Date +7.3%
SCHA SCHWAB STRATEGIC TR 0.1%
Value $206K Shares 3,576 Share Price $57.61 * Est. Cost/Share $14.49 Unrealized @ Report Date -0.9%
UNP UNION PAC CORP 0.1%
Value $203K Shares 2,131 Share Price $95.26 * Est. Cost/Share $75.36 Unrealized @ Report Date -0.2%
— GROUPON INC 0.1%
Value $152K Shares 30,314 Share Price $5.01 Est. Cost/Share $7.52 Unrealized @ Report Date —
— OFFICE DEPOT INC 0.0%
Value $98,000 Shares 11,300 Share Price $8.67 Est. Cost/Share $9.20 Unrealized @ Report Date —
— RITE AID CORP 0.0%
Value $84,000 Shares 10,000 Share Price $8.40 Est. Cost/Share $8.40 Unrealized @ Report Date —